VKTX / Viking Therapeutics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:49:55 | VKTX | SELL |
|
CALL | 2025-09-05 | 0 | 27 | 27.2847 | -1.04 | ISE-TRADE | 2277 | 1.04 | 22,500 | -0.36 | ||
| 2025-09-05 | 15:48:06 | VKTX | 2025-09-05 | 0 | 27.1753 | ||||||||||||
| 2025-09-05 | 15:31:21 | VKTX | 2025-09-12 | 7 | 27.14 | ||||||||||||
| 2025-09-05 | 15:15:22 | VKTX | 2025-09-12 | 7 | 26.7648 | ||||||||||||
| 2025-09-05 | 10:28:23 | VKTX | 2025-09-05 | 0 | 25.92 | ||||||||||||
| 2025-09-05 | 10:28:23 | VKTX | 2025-09-05 | 0 | 25.92 | ||||||||||||
| 2025-09-05 | 10:17:46 | VKTX | 2025-09-19 | 14 | 26.0094 | ||||||||||||
| 2025-09-05 | 10:17:00 | VKTX | 2025-09-19 | 14 | 26.055 | ||||||||||||
| 2025-09-05 | 10:17:00 | VKTX | 2025-09-19 | 14 | 26.055 | ||||||||||||
| 2025-09-04 | 15:58:40 | VKTX | 2025-10-17 | 43 | 26.445 | ||||||||||||
| 2025-09-04 | 15:58:40 | VKTX | 2025-10-17 | 43 | 26.445 | ||||||||||||
| 2025-09-04 | 15:34:25 | VKTX | 2027-01-15 | 498 | 26.285 | ||||||||||||
| 2025-09-04 | 15:34:25 | VKTX | 2027-01-15 | 498 | 26.29 | ||||||||||||
| 2025-09-04 | 14:57:29 | VKTX | 2025-09-05 | 1 | 26.335 | ||||||||||||
| 2025-09-04 | 14:49:58 | VKTX | 2025-09-05 | 1 | 26.43 | ||||||||||||
| 2025-09-04 | 14:33:50 | VKTX | 2025-11-21 | 78 | 26.315 | ||||||||||||
| 2025-09-04 | 14:20:03 | VKTX | 2025-09-19 | 15 | 26.245 | ||||||||||||
| 2025-09-04 | 11:21:52 | VKTX | 2025-11-21 | 78 | 25.935 | ||||||||||||
| 2025-09-04 | 10:08:22 | VKTX | 2025-09-19 | 15 | 26.385 | ||||||||||||
| 2025-09-03 | 14:36:26 | VKTX | 2025-09-19 | 16 | 26.975 | ||||||||||||
| 2025-09-03 | 14:23:13 | VKTX | 2025-10-17 | 44 | 27.2255 | ||||||||||||
| 2025-09-03 | 12:37:55 | VKTX | 2025-09-19 | 16 | 27.445 | ||||||||||||
| 2025-09-03 | 10:36:37 | VKTX | 2025-10-17 | 44 | 27.6953 | ||||||||||||
| 2025-09-03 | 09:57:06 | VKTX | 2025-09-05 | 2 | 27.9709 | ||||||||||||
| 2025-09-02 | 15:50:53 | VKTX | 2025-09-05 | 3 | 27.495 | ||||||||||||
| 2025-09-02 | 15:50:53 | VKTX | 2025-09-05 | 3 | 27.495 | ||||||||||||
| 2025-09-02 | 13:15:30 | VKTX | 2025-09-05 | 3 | 26.49 | ||||||||||||
| 2025-09-02 | 11:09:04 | VKTX | 2025-09-05 | 3 | 26.495 | ||||||||||||
| 2025-08-29 | 15:06:00 | VKTX | 2025-11-21 | 84 | 27.0808 | ||||||||||||
| 2025-08-29 | 13:44:44 | VKTX | 2025-08-29 | 0 | 27.075 | ||||||||||||
| 2025-08-29 | 11:36:46 | VKTX | 2025-09-19 | 21 | 26.98 | ||||||||||||
| 2025-08-29 | 11:00:31 | VKTX | 2025-09-05 | 7 | 26.92 | ||||||||||||
| 2025-08-29 | 10:58:58 | VKTX | 2025-09-19 | 21 | 27.0006 | ||||||||||||
| 2025-08-29 | 10:55:39 | VKTX | 2025-09-19 | 21 | 26.97 | ||||||||||||
| 2025-08-29 | 09:46:51 | VKTX | 2025-08-29 | 0 | 27.8162 | ||||||||||||
| 2025-08-29 | 09:45:35 | VKTX | 2025-08-29 | 0 | 27.9243 | ||||||||||||
| 2025-08-28 | 15:51:16 | VKTX | 2025-09-19 | 22 | 27.4 | ||||||||||||
| 2025-08-28 | 15:51:10 | VKTX | 2025-09-19 | 22 | 27.38 | ||||||||||||
| 2025-08-28 | 15:36:26 | VKTX | 2025-09-19 | 22 | 27.325 | ||||||||||||
| 2025-08-28 | 15:20:01 | VKTX | 2025-09-19 | 22 | 27.285 | ||||||||||||
| 2025-08-28 | 15:13:52 | VKTX | 2025-11-21 | 85 | 27.165 | ||||||||||||
| 2025-08-28 | 14:15:42 | VKTX | 2025-09-19 | 22 | 27.2904 | ||||||||||||
| 2025-08-28 | 13:17:41 | VKTX | 2025-09-19 | 22 | 27.565 | ||||||||||||
| 2025-08-28 | 11:03:19 | VKTX | 2026-02-20 | 176 | 27.4052 | ||||||||||||
| 2025-08-28 | 10:36:24 | VKTX | 2025-08-29 | 1 | 27.75 | ||||||||||||
| 2025-08-28 | 10:02:03 | VKTX | 2025-09-19 | 22 | 27.32 | ||||||||||||
| 2025-08-26 | 13:03:41 | VKTX | 2025-10-17 | 52 | 25.8806 | ||||||||||||
| 2025-08-26 | 12:49:23 | VKTX | 2025-10-17 | 52 | 25.7411 | ||||||||||||
| 2025-08-26 | 12:36:21 | VKTX | 2025-10-17 | 52 | 25.7492 | ||||||||||||
| 2025-08-26 | 10:22:21 | VKTX | 2025-09-05 | 10 | 25.469 | ||||||||||||
| 2025-08-26 | 09:41:49 | VKTX | 2025-11-21 | 87 | 24.8541 | ||||||||||||
| 2025-08-26 | 09:39:10 | VKTX | 2025-08-29 | 3 | 24.86 | ||||||||||||
| 2025-08-25 | 15:46:45 | VKTX | 2025-10-17 | 53 | 25.57 | ||||||||||||
| 2025-08-25 | 15:21:58 | VKTX | 2025-10-17 | 53 | 25.3391 | ||||||||||||
| 2025-08-25 | 11:56:33 | VKTX | 2026-02-20 | 179 | 25.855 | ||||||||||||
| 2025-08-25 | 10:54:51 | VKTX | 2025-10-17 | 53 | 25.57 | ||||||||||||
| 2025-08-25 | 10:54:51 | VKTX | 2025-10-17 | 53 | 25.57 | ||||||||||||
| 2025-08-25 | 10:03:44 | VKTX | 2025-09-19 | 25 | 25.37 | ||||||||||||
| 2025-08-25 | 09:34:47 | VKTX | 2025-11-21 | 88 | 25.7103 | ||||||||||||
| 2025-08-25 | 09:34:47 | VKTX | 2025-11-21 | 88 | 25.705 | ||||||||||||
| 2025-08-25 | 09:34:47 | VKTX | 2025-11-21 | 88 | 25.7053 | ||||||||||||
| 2025-08-25 | 09:34:47 | VKTX | 2025-11-21 | 88 | 25.7103 | ||||||||||||
| 2025-08-22 | 15:50:01 | VKTX | 2025-08-22 | 0 | 26.015 | ||||||||||||
| 2025-08-22 | 15:43:00 | VKTX | 2025-08-22 | 0 | 26.2052 | ||||||||||||
| 2025-08-22 | 15:05:24 | VKTX | 2025-08-29 | 7 | 26.2496 | ||||||||||||
| 2025-08-22 | 14:57:40 | VKTX | 2026-01-16 | 147 | 26.075 | ||||||||||||
| 2025-08-22 | 14:19:29 | VKTX | 2025-08-29 | 7 | 26.27 | ||||||||||||
| 2025-08-22 | 14:19:30 | VKTX | 2025-08-29 | 7 | 26.275 | ||||||||||||
| 2025-08-22 | 13:15:12 | VKTX | 2026-01-16 | 147 | 26.4949 | ||||||||||||
| 2025-08-22 | 13:07:51 | VKTX | 2025-08-29 | 7 | 26.6051 | ||||||||||||
| 2025-08-22 | 13:07:51 | VKTX | 2025-08-29 | 7 | 26.6051 | ||||||||||||
| 2025-08-22 | 13:01:30 | VKTX | 2025-08-22 | 0 | 26.54 | ||||||||||||
| 2025-08-22 | 12:49:37 | VKTX | 2025-09-19 | 28 | 26.33 | ||||||||||||
| 2025-08-22 | 12:43:28 | VKTX | 2025-09-19 | 28 | 26.045 | ||||||||||||
| 2025-08-22 | 12:43:16 | VKTX | 2025-09-19 | 28 | 26.045 | ||||||||||||
| 2025-08-22 | 12:43:07 | VKTX | 2025-09-19 | 28 | 26.01 | ||||||||||||
| 2025-08-22 | 12:42:58 | VKTX | 2025-09-19 | 28 | 26.02 | ||||||||||||
| 2025-08-22 | 12:42:21 | VKTX | 2025-09-19 | 28 | 26.04 | ||||||||||||
| 2025-08-22 | 12:34:43 | VKTX | 2025-09-05 | 14 | 25.93 | ||||||||||||
| 2025-08-22 | 11:45:57 | VKTX | 2025-08-29 | 7 | 25.47 | ||||||||||||
| 2025-08-22 | 11:29:58 | VKTX | 2025-08-22 | 0 | 25.77 | ||||||||||||
| 2025-08-22 | 10:20:59 | VKTX | 2025-09-19 | 28 | 25.775 | ||||||||||||
| 2025-08-21 | 15:41:21 | VKTX | 2025-08-22 | 1 | 25.4308 | ||||||||||||
| 2025-08-21 | 15:10:23 | VKTX | 2025-08-22 | 1 | 25.6746 | ||||||||||||
| 2025-08-21 | 15:10:23 | VKTX | 2025-08-22 | 1 | 25.675 | ||||||||||||
| 2025-08-21 | 14:23:41 | VKTX | 2027-01-15 | 512 | 25.4401 | ||||||||||||
| 2025-08-21 | 14:23:29 | VKTX | 2026-02-20 | 183 | 25.4456 | ||||||||||||
| 2025-08-21 | 12:46:44 | VKTX | 2025-08-22 | 1 | 24.79 | ||||||||||||
| 2025-08-21 | 12:04:55 | VKTX | 2027-01-15 | 512 | 25.1365 | ||||||||||||
| 2025-08-21 | 11:45:08 | VKTX | 2026-02-20 | 183 | 25.49 | ||||||||||||
| 2025-08-21 | 11:06:09 | VKTX | 2025-08-29 | 8 | 25.475 | ||||||||||||
| 2025-08-21 | 09:47:06 | VKTX | 2027-01-15 | 512 | 25.06 | ||||||||||||
| 2025-08-21 | 09:47:06 | VKTX | 2027-01-15 | 512 | 25.06 | ||||||||||||
| 2025-08-21 | 09:45:37 | VKTX | 2025-08-22 | 1 | 24.7059 | ||||||||||||
| 2025-08-21 | 09:44:52 | VKTX | 2025-08-22 | 1 | 24.895 | ||||||||||||
| 2025-08-21 | 09:41:48 | VKTX | 2026-01-16 | 148 | 24.8351 | ||||||||||||
| 2025-08-21 | 09:36:50 | VKTX | 2026-01-16 | 148 | 25.1231 | ||||||||||||
| 2025-08-21 | 09:32:06 | VKTX | 2027-01-15 | 512 | 25.245 | ||||||||||||
| 2025-08-21 | 09:32:06 | VKTX | 2027-01-15 | 512 | 25.1803 | ||||||||||||
| 2025-08-20 | 15:59:58 | VKTX | 2025-08-29 | 9 | 25.6853 | SSR | |||||||||||
| 2025-08-20 | 15:48:51 | VKTX | 2026-01-16 | 149 | 25.565 | SSR | |||||||||||
| 2025-08-20 | 15:48:51 | VKTX | 2026-01-16 | 149 | 25.565 | SSR | |||||||||||
| 2025-08-20 | 15:48:51 | VKTX | 2026-01-16 | 149 | 25.565 | SSR | |||||||||||
| 2025-08-20 | 15:06:35 | VKTX | 2026-01-16 | 149 | 25.7389 | SSR | |||||||||||
| 2025-08-20 | 14:32:17 | VKTX | 2026-01-16 | 149 | 25.5642 | SSR | |||||||||||
| 2025-08-20 | 13:25:22 | VKTX | 2026-01-16 | 149 | 26.0656 | SSR | |||||||||||
| 2025-08-20 | 12:07:12 | VKTX | 2026-01-16 | 149 | 25.89 | SSR | |||||||||||
| 2025-08-20 | 11:15:41 | VKTX | 2026-01-16 | 149 | 26.19 | SSR | |||||||||||
| 2025-08-20 | 10:56:04 | VKTX | 2025-08-29 | 9 | 26.3691 | SSR | |||||||||||
| 2025-08-20 | 10:53:00 | VKTX | 2025-08-22 | 2 | 26.085 | SSR | |||||||||||
| 2025-08-20 | 10:37:27 | VKTX | 2025-09-19 | 30 | 25.95 | SSR | |||||||||||
| 2025-08-20 | 10:32:45 | VKTX | 2025-08-22 | 2 | 25.97 | SSR | |||||||||||
| 2025-08-20 | 10:30:50 | VKTX | 2025-08-22 | 2 | 25.9501 | SSR | |||||||||||
| 2025-08-20 | 10:30:26 | VKTX | 2025-08-22 | 2 | 25.985 | SSR | |||||||||||
| 2025-08-20 | 09:48:11 | VKTX | 2025-08-29 | 9 | 25.52 | SSR | |||||||||||
| 2025-08-20 | 09:40:06 | VKTX | 2025-08-22 | 2 | 26.0705 | SSR | |||||||||||
| 2025-08-20 | 09:39:56 | VKTX | 2025-08-22 | 2 | 26.1928 | SSR | |||||||||||
| 2025-08-19 | 15:55:05 | VKTX | 2025-08-22 | 3 | 24.2647 | SSR | |||||||||||
| 2025-08-19 | 15:55:05 | VKTX | 2025-08-22 | 3 | 24.2773 | SSR | |||||||||||
| 2025-08-19 | 15:13:07 | VKTX | 2025-08-22 | 3 | 24.4043 | SSR | |||||||||||
| 2025-08-19 | 13:59:07 | VKTX | 2026-01-16 | 150 | 24.965 | SSR | |||||||||||
| 2025-08-19 | 13:56:28 | VKTX | 2026-01-16 | 150 | 24.92 | SSR | |||||||||||
| 2025-08-19 | 13:17:43 | VKTX | 2025-08-22 | 3 | 24.7348 | SSR | |||||||||||
| 2025-08-19 | 13:17:43 | VKTX | 2025-08-22 | 3 | 24.735 | SSR | |||||||||||
| 2025-08-19 | 12:42:11 | VKTX | 2025-08-22 | 3 | 24.105 | SSR | |||||||||||
| 2025-08-19 | 11:58:41 | VKTX | 2026-01-16 | 150 | 24.16 | SSR | |||||||||||
| 2025-08-19 | 11:21:53 | VKTX | 2027-01-15 | 514 | 23.875 | SSR | |||||||||||
| 2025-08-19 | 11:02:00 | VKTX | 2025-08-22 | 3 | 23.495 | SSR | |||||||||||
| 2025-08-19 | 11:02:00 | VKTX | 2025-08-22 | 3 | 23.495 | SSR | |||||||||||
| 2025-08-19 | 10:52:32 | VKTX | 2025-09-19 | 31 | 23.865 | SSR | |||||||||||
| 2025-08-19 | 10:38:27 | VKTX | 2026-01-16 | 150 | 23.6548 | SSR | |||||||||||
| 2025-08-19 | 10:38:27 | VKTX | 2026-01-16 | 150 | 23.6548 | SSR | |||||||||||
| 2025-08-19 | 10:38:11 | VKTX | 2026-01-16 | 150 | 23.3643 | SSR | |||||||||||
| 2025-08-19 | 10:38:11 | VKTX | 2026-01-16 | 150 | 23.3649 | SSR | |||||||||||
| 2025-08-19 | 10:35:17 | VKTX | 2026-01-16 | 150 | 23.705 | SSR | |||||||||||
| 2025-08-19 | 10:33:26 | VKTX | 2025-09-19 | 31 | 24.0647 | SSR | |||||||||||
| 2025-08-19 | 10:33:26 | VKTX | 2025-09-19 | 31 | 24.065 | SSR | |||||||||||
| 2025-08-19 | 10:29:22 | VKTX | 2025-09-19 | 31 | 24.6655 | SSR | |||||||||||
| 2025-08-19 | 10:21:06 | VKTX | 2025-08-22 | 3 | 24.8295 | SSR | |||||||||||
| 2025-08-19 | 10:21:06 | VKTX | 2025-08-22 | 3 | 24.83 | SSR | |||||||||||
| 2025-08-19 | 10:19:31 | VKTX | 2025-11-21 | 94 | 24.8557 | SSR | |||||||||||
| 2025-08-19 | 10:18:17 | VKTX | 2026-01-16 | 150 | 24.965 | SSR | |||||||||||
| 2025-08-19 | 10:12:46 | VKTX | 2025-08-22 | 3 | 25.915 | SSR | |||||||||||
| 2025-08-19 | 10:09:03 | VKTX | 2026-01-16 | 150 | 25.935 | SSR | |||||||||||
| 2025-08-19 | 10:06:30 | VKTX | 2025-09-19 | 31 | 26.02 | SSR | |||||||||||
| 2025-08-19 | 10:03:30 | VKTX | 2025-08-22 | 3 | 25.665 | SSR | |||||||||||
| 2025-08-19 | 10:03:01 | VKTX | 2025-08-22 | 3 | 25.42 | SSR | |||||||||||
| 2025-08-19 | 10:03:01 | VKTX | 2025-08-22 | 3 | 25.4499 | SSR | |||||||||||
| 2025-08-19 | 09:58:56 | VKTX | 2026-01-16 | 150 | 25.1296 | SSR | |||||||||||
| 2025-08-19 | 09:58:47 | VKTX | 2026-01-16 | 150 | 25.17 | SSR | |||||||||||
| 2025-08-19 | 09:58:23 | VKTX | 2026-01-16 | 150 | 25.1898 | SSR | |||||||||||
| 2025-08-19 | 09:58:24 | VKTX | 2026-01-16 | 150 | 25.1704 | SSR | |||||||||||
| 2025-08-19 | 09:58:23 | VKTX | 2026-01-16 | 150 | 25.19 | SSR | |||||||||||
| 2025-08-19 | 09:58:23 | VKTX | 2025-08-22 | 3 | 25.1842 | SSR | |||||||||||
| 2025-08-19 | 09:51:22 | VKTX | 2026-01-16 | 150 | 25.1432 | SSR | |||||||||||
| 2025-08-19 | 09:50:48 | VKTX | 2026-01-16 | 150 | 24.985 | SSR | |||||||||||
| 2025-08-19 | 09:50:27 | VKTX | 2026-01-16 | 150 | 24.99 | SSR | |||||||||||
| 2025-08-19 | 09:50:27 | VKTX | 2026-01-16 | 150 | 24.99 | SSR | |||||||||||
| 2025-08-19 | 09:49:33 | VKTX | 2026-01-16 | 150 | 25.115 | SSR | |||||||||||
| 2025-08-19 | 09:49:21 | VKTX | 2025-09-19 | 31 | 25.125 | SSR | |||||||||||
| 2025-08-19 | 09:49:21 | VKTX | 2025-09-19 | 31 | 25.125 | SSR | |||||||||||
| 2025-08-19 | 09:48:55 | VKTX | 2026-01-16 | 150 | 25.155 | SSR | |||||||||||
| 2025-08-19 | 09:48:55 | VKTX | 2026-01-16 | 150 | 25.155 | SSR | |||||||||||
| 2025-08-19 | 09:48:52 | VKTX | 2025-09-19 | 31 | 25.135 | SSR | |||||||||||
| 2025-08-19 | 09:48:53 | VKTX | 2025-09-19 | 31 | 25.105 | SSR | |||||||||||
| 2025-08-19 | 09:48:41 | VKTX | 2026-01-16 | 150 | 25.015 | SSR | |||||||||||
| 2025-08-19 | 09:48:41 | VKTX | 2026-01-16 | 150 | 25.01 | SSR | |||||||||||
| 2025-08-19 | 09:46:08 | VKTX | 2026-01-16 | 150 | 25.575 | SSR | |||||||||||
| 2025-08-19 | 09:45:48 | VKTX | 2025-08-22 | 3 | 25.525 | SSR | |||||||||||
| 2025-08-19 | 09:44:40 | VKTX | 2026-01-16 | 150 | 26.14 | SSR | |||||||||||
| 2025-08-19 | 09:43:25 | VKTX | 2026-01-16 | 150 | 25.7555 | SSR | |||||||||||
| 2025-08-19 | 09:43:11 | VKTX | 2026-01-16 | 150 | 25.615 | SSR | |||||||||||
| 2025-08-19 | 09:43:11 | VKTX | 2026-01-16 | 150 | 25.615 | SSR | |||||||||||
| 2025-08-19 | 09:42:58 | VKTX | 2026-01-16 | 150 | 25.586 | SSR | |||||||||||
| 2025-08-19 | 09:41:58 | VKTX | 2026-01-16 | 150 | 25.42 | SSR | |||||||||||
| 2025-08-19 | 09:41:45 | VKTX | 2026-01-16 | 150 | 25.4251 | SSR | |||||||||||
| 2025-08-19 | 09:41:34 | VKTX | 2026-01-16 | 150 | 25.3901 | SSR | |||||||||||
| 2025-08-19 | 09:40:20 | VKTX | 2026-01-16 | 150 | 25.85 | SSR | |||||||||||
| 2025-08-19 | 09:39:53 | VKTX | 2025-09-19 | 31 | 25.7996 | SSR | |||||||||||
| 2025-08-19 | 09:39:53 | VKTX | 2025-09-19 | 31 | 25.8 | SSR | |||||||||||
| 2025-08-19 | 09:38:58 | VKTX | 2025-08-22 | 3 | 26.0136 | SSR | |||||||||||
| 2025-08-19 | 09:38:56 | VKTX | 2026-01-16 | 150 | 25.9394 | SSR | |||||||||||
| 2025-08-19 | 09:38:09 | VKTX | 2026-01-16 | 150 | 26.155 | SSR | |||||||||||
| 2025-08-19 | 09:35:03 | VKTX | 2026-01-16 | 150 | 25.235 | SSR | |||||||||||
| 2025-08-19 | 09:35:03 | VKTX | 2026-01-16 | 150 | 25.235 | SSR | |||||||||||
| 2025-08-19 | 09:34:51 | VKTX | 2025-09-19 | 31 | 25.2602 | SSR | |||||||||||
| 2025-08-19 | 09:34:51 | VKTX | 2025-09-19 | 31 | 25.2602 | SSR | |||||||||||
| 2025-08-19 | 09:34:33 | VKTX | 2025-08-22 | 3 | 25.265 | SSR | |||||||||||
| 2025-08-19 | 09:33:03 | VKTX | 2025-08-22 | 3 | 24.995 | SSR | |||||||||||
| 2025-08-19 | 09:32:38 | VKTX | 2025-08-22 | 3 | 25.275 | SSR | |||||||||||
| 2025-08-19 | 09:32:01 | VKTX | 2026-01-16 | 150 | 24.995 | SSR | |||||||||||
| 2025-08-19 | 09:32:01 | VKTX | 2026-01-16 | 150 | 24.995 | SSR | |||||||||||
| 2025-08-19 | 09:31:49 | VKTX | 2025-09-19 | 31 | 24.953 | SSR | |||||||||||
| 2025-08-19 | 09:31:32 | VKTX | 2026-01-16 | 150 | 24.8389 | SSR | |||||||||||
| 2025-08-19 | 09:31:23 | VKTX | 2025-08-22 | 3 | 24.8354 | SSR | |||||||||||
| 2025-08-19 | 09:31:08 | VKTX | 2025-08-22 | 3 | 24.765 | SSR | |||||||||||
| 2025-08-19 | 09:30:55 | VKTX | 2026-01-16 | 150 | 24.835 | SSR | |||||||||||
| 2025-08-19 | 09:30:20 | VKTX | 2026-01-16 | 150 | 25.055 | SSR | |||||||||||
| 2025-08-19 | 09:30:07 | VKTX | 2026-01-16 | 150 | 25.46 | SSR | |||||||||||
| 2025-08-19 | 09:30:07 | VKTX | 2026-01-16 | 150 | 25.45 | SSR | |||||||||||
| 2025-08-19 | 09:30:00 | VKTX | 2025-08-22 | 3 | 25.7204 | SSR | |||||||||||
| 2025-08-18 | 15:59:23 | VKTX | 2025-08-22 | 4 | 42.03 | ||||||||||||
| 2025-08-18 | 15:56:50 | VKTX | 2025-08-22 | 4 | 42.065 | ||||||||||||
| 2025-08-18 | 15:55:10 | VKTX | 2025-08-22 | 4 | 42.105 | ||||||||||||
| 2025-08-18 | 15:55:10 | VKTX | 2025-08-22 | 4 | 42.07 | ||||||||||||
| 2025-08-18 | 15:55:10 | VKTX | 2025-08-22 | 4 | 42.0908 | ||||||||||||
| 2025-08-18 | 15:39:15 | VKTX | 2025-08-22 | 4 | 41.915 | ||||||||||||
| 2025-08-18 | 15:39:15 | VKTX | 2025-08-22 | 4 | 41.915 | ||||||||||||
| 2025-08-18 | 13:56:14 | VKTX | 2025-08-22 | 4 | 41.74 | ||||||||||||
| 2025-08-18 | 09:46:10 | VKTX | 2025-09-05 | 18 | 40.77 | ||||||||||||
| 2025-08-18 | 09:45:26 | VKTX | 2025-09-05 | 18 | 40.7953 | ||||||||||||
| 2025-08-15 | 15:56:02 | VKTX | 2025-08-22 | 7 | 40.0901 | ||||||||||||
| 2025-08-15 | 15:56:02 | VKTX | 2025-08-22 | 7 | 40.09 | ||||||||||||
| 2025-08-15 | 15:56:02 | VKTX | 2025-08-22 | 7 | 40.0901 | ||||||||||||
| 2025-08-15 | 15:52:14 | VKTX | 2025-08-22 | 7 | 39.99 | ||||||||||||
| 2025-08-15 | 15:52:14 | VKTX | 2025-08-22 | 7 | 40.0193 | ||||||||||||
| 2025-08-15 | 15:16:29 | VKTX | 2025-08-15 | 0 | 40.0705 | ||||||||||||
| 2025-08-15 | 14:06:20 | VKTX | 2025-09-19 | 35 | 40.6627 | ||||||||||||
| 2025-08-15 | 13:52:09 | VKTX | 2025-08-22 | 7 | 40.7197 | ||||||||||||
| 2025-08-15 | 13:40:03 | VKTX | 2025-08-22 | 7 | 40.485 | ||||||||||||
| 2025-08-15 | 13:33:12 | VKTX | 2025-08-22 | 7 | 40.46 | ||||||||||||
| 2025-08-15 | 11:26:15 | VKTX | 2025-08-22 | 7 | 39.645 | ||||||||||||
| 2025-08-15 | 10:43:31 | VKTX | 2025-08-22 | 7 | 39.9 | ||||||||||||
| 2025-08-15 | 10:42:01 | VKTX | 2025-08-22 | 7 | 39.815 | ||||||||||||
| 2025-08-15 | 10:40:52 | VKTX | 2025-08-22 | 7 | 39.8451 | ||||||||||||
| 2025-08-15 | 10:28:11 | VKTX | 2025-08-29 | 14 | 39.795 | ||||||||||||
| 2025-08-15 | 09:39:59 | VKTX | 2025-08-22 | 7 | 39.9904 | ||||||||||||
| 2025-08-14 | 15:58:57 | VKTX | 2025-08-15 | 1 | 40.255 | ||||||||||||
| 2025-08-14 | 15:58:57 | VKTX | 2025-08-15 | 1 | 40.255 | ||||||||||||
| 2025-08-14 | 15:52:10 | VKTX | 2025-08-15 | 1 | 40.28 | ||||||||||||
| 2025-08-14 | 14:26:47 | VKTX | 2025-08-29 | 15 | 39.5205 | ||||||||||||
| 2025-08-14 | 14:14:31 | VKTX | 2025-08-29 | 15 | 39.8145 | ||||||||||||
| 2025-08-14 | 13:26:19 | VKTX | 2025-08-15 | 1 | 39.825 | ||||||||||||
| 2025-08-14 | 12:33:29 | VKTX | 2025-08-15 | 1 | 39.61 | ||||||||||||
| 2025-08-14 | 12:29:51 | VKTX | 2025-08-15 | 1 | 39.5499 | ||||||||||||
| 2025-08-14 | 11:25:17 | VKTX | 2025-08-15 | 1 | 39.79 | ||||||||||||
| 2025-08-14 | 10:57:54 | VKTX | 2025-08-15 | 1 | 39.575 | ||||||||||||
| 2025-08-14 | 10:43:41 | VKTX | 2025-08-15 | 1 | 39.971 | ||||||||||||
| 2025-08-14 | 10:43:41 | VKTX | 2025-08-15 | 1 | 39.9701 | ||||||||||||
| 2025-08-14 | 09:56:00 | VKTX | 2025-08-15 | 1 | 40.0583 | ||||||||||||
| 2025-08-13 | 14:29:35 | VKTX | 2025-08-15 | 2 | 40.92 | ||||||||||||
| 2025-08-13 | 11:18:44 | VKTX | 2025-08-15 | 2 | 40.535 | ||||||||||||
| 2025-08-13 | 09:47:22 | VKTX | 2025-08-15 | 2 | 41.295 | ||||||||||||
| 2025-08-13 | 09:47:00 | VKTX | 2025-08-15 | 2 | 41.33 | ||||||||||||
| 2025-08-13 | 09:46:03 | VKTX | 2025-08-15 | 2 | 41.355 | ||||||||||||
| 2025-08-13 | 09:45:04 | VKTX | 2025-08-15 | 2 | 41.405 | ||||||||||||
| 2025-08-13 | 09:44:38 | VKTX | 2025-08-15 | 2 | 41.1601 | ||||||||||||
| 2025-08-13 | 09:44:06 | VKTX | 2025-08-15 | 2 | 41.2 | ||||||||||||
| 2025-08-13 | 09:42:05 | VKTX | 2025-09-19 | 37 | 40.925 | ||||||||||||
| 2025-08-13 | 09:39:49 | VKTX | 2025-09-19 | 37 | 40.7244 | ||||||||||||
| 2025-08-12 | 15:40:33 | VKTX | 2025-08-15 | 3 | 39.916 | ||||||||||||
| 2025-08-12 | 15:30:32 | VKTX | 2025-09-19 | 38 | 40.02 | ||||||||||||
| 2025-08-12 | 14:46:52 | VKTX | 2025-09-19 | 38 | 39.155 | ||||||||||||
| 2025-08-12 | 14:40:42 | VKTX | 2025-09-19 | 38 | 38.6165 | ||||||||||||
| 2025-08-12 | 14:40:42 | VKTX | 2025-09-19 | 38 | 38.6196 | ||||||||||||
| 2025-08-12 | 14:40:42 | VKTX | 2025-09-19 | 38 | 38.6165 | ||||||||||||
| 2025-08-12 | 11:28:33 | VKTX | 2025-09-19 | 38 | 38.235 | ||||||||||||
| 2025-08-12 | 10:27:06 | VKTX | 2025-11-21 | 101 | 38.55 | ||||||||||||
| 2025-08-12 | 09:36:30 | VKTX | 2025-08-15 | 3 | 38.575 | ||||||||||||
| 2025-08-12 | 09:30:21 | VKTX | 2025-08-15 | 3 | 38.095 | ||||||||||||
| 2025-08-11 | 15:37:35 | VKTX | 2025-08-15 | 4 | 38.3994 | ||||||||||||
| 2025-08-11 | 15:34:09 | VKTX | 2025-08-15 | 4 | 38.385 | ||||||||||||
| 2025-08-11 | 15:22:33 | VKTX | 2025-11-21 | 102 | 38.3946 | ||||||||||||
| 2025-08-11 | 15:20:42 | VKTX | 2025-08-15 | 4 | 38.3 | ||||||||||||
| 2025-08-11 | 15:20:30 | VKTX | 2025-08-15 | 4 | 38.3059 | ||||||||||||
| 2025-08-11 | 15:10:49 | VKTX | 2025-08-29 | 18 | 38.2689 | ||||||||||||
| 2025-08-11 | 13:49:55 | VKTX | 2025-09-19 | 39 | 37.6355 | ||||||||||||
| 2025-08-11 | 13:48:35 | VKTX | 2025-08-15 | 4 | 37.695 | ||||||||||||
| 2025-08-11 | 10:49:31 | VKTX | 2025-08-15 | 4 | 39.255 | ||||||||||||
| 2025-08-11 | 10:47:25 | VKTX | 2025-08-15 | 4 | 39.455 | ||||||||||||
| 2025-08-11 | 10:44:23 | VKTX | 2025-08-15 | 4 | 39.37 | ||||||||||||
| 2025-08-11 | 10:44:25 | VKTX | 2025-08-15 | 4 | 39.375 | ||||||||||||
| 2025-08-08 | 14:46:47 | VKTX | 2025-09-19 | 42 | 37.9053 | ||||||||||||
| 2025-08-08 | 14:16:57 | VKTX | 2025-09-12 | 35 | 37.765 | ||||||||||||
| 2025-08-08 | 14:04:47 | VKTX | 2026-01-16 | 161 | 37.62 | ||||||||||||
| 2025-08-08 | 13:39:56 | VKTX | 2025-08-08 | 0 | 37.34 | ||||||||||||
| 2025-08-08 | 13:19:25 | VKTX | 2025-08-08 | 0 | 36.735 | ||||||||||||
| 2025-08-08 | 13:17:47 | VKTX | 2025-08-08 | 0 | 36.7406 | ||||||||||||
| 2025-08-08 | 13:08:10 | VKTX | 2025-08-08 | 0 | 37.01 | ||||||||||||
| 2025-08-08 | 11:24:36 | VKTX | 2025-09-19 | 42 | 37.2891 | ||||||||||||
| 2025-08-08 | 11:19:02 | VKTX | 2025-08-08 | 0 | 37.3902 | ||||||||||||
| 2025-08-08 | 11:15:02 | VKTX | 2025-09-19 | 42 | 37.8 | ||||||||||||
| 2025-08-08 | 11:07:03 | VKTX | 2025-09-19 | 42 | 37.8453 | ||||||||||||
| 2025-08-08 | 11:03:53 | VKTX | 2025-08-08 | 0 | 37.695 | ||||||||||||
| 2025-08-08 | 11:03:21 | VKTX | 2025-08-08 | 0 | 37.6089 | ||||||||||||
| 2025-08-08 | 11:02:28 | VKTX | 2025-08-08 | 0 | 37.57 | ||||||||||||
| 2025-08-08 | 11:02:22 | VKTX | 2025-09-19 | 42 | 37.49 | ||||||||||||
| 2025-08-08 | 11:01:37 | VKTX | 2025-08-08 | 0 | 37.739 | ||||||||||||
| 2025-08-08 | 11:01:14 | VKTX | 2025-08-08 | 0 | 37.8344 | ||||||||||||
| 2025-08-08 | 11:00:32 | VKTX | 2025-09-19 | 42 | 37.8563 | ||||||||||||
| 2025-08-08 | 11:00:20 | VKTX | 2025-09-19 | 42 | 37.88 | ||||||||||||
| 2025-08-08 | 10:56:39 | VKTX | 2025-08-08 | 0 | 38.1903 | ||||||||||||
| 2025-08-08 | 10:43:17 | VKTX | 2025-09-19 | 42 | 37.5647 | ||||||||||||
| 2025-08-08 | 10:30:51 | VKTX | 2025-08-08 | 0 | 37.1839 | ||||||||||||
| 2025-08-08 | 10:30:29 | VKTX | 2025-08-08 | 0 | 36.98 | ||||||||||||
| 2025-08-08 | 10:27:22 | VKTX | 2025-08-08 | 0 | 37.145 | ||||||||||||
| 2025-08-08 | 09:46:03 | VKTX | 2025-08-15 | 7 | 36.3769 | ||||||||||||
| 2025-08-08 | 09:30:35 | VKTX | 2025-08-08 | 0 | 35.9397 | ||||||||||||
| 2025-08-07 | 15:42:30 | VKTX | 2025-08-15 | 8 | 35.615 | ||||||||||||
| 2025-08-07 | 15:29:36 | VKTX | 2025-08-08 | 1 | 35.5654 | ||||||||||||
| 2025-08-07 | 14:15:52 | VKTX | 2025-11-21 | 106 | 34.57 | ||||||||||||
| 2025-08-07 | 09:54:42 | VKTX | 2025-09-19 | 43 | 33.93 | ||||||||||||
| 2025-08-06 | 10:24:40 | VKTX | 2025-09-19 | 44 | 32.7597 | ||||||||||||
| 2025-08-06 | 10:18:59 | VKTX | 2025-08-15 | 9 | 32.985 | ||||||||||||
| 2025-08-05 | 10:04:30 | VKTX | 2026-01-16 | 164 | 34.055 | ||||||||||||
| 2025-08-04 | 13:36:21 | VKTX | 2025-08-08 | 4 | 33.815 | ||||||||||||
| 2025-08-04 | 13:36:05 | VKTX | 2025-09-19 | 46 | 33.85 | ||||||||||||
| 2025-08-04 | 13:33:40 | VKTX | 2025-08-08 | 4 | 33.8 | ||||||||||||
| 2025-08-04 | 13:32:24 | VKTX | 2025-08-08 | 4 | 33.735 | ||||||||||||
| 2025-08-04 | 11:40:46 | VKTX | 2025-08-08 | 4 | 33.1762 | ||||||||||||
| 2025-08-04 | 10:14:54 | VKTX | 2025-08-08 | 4 | 32.9245 | ||||||||||||
| 2025-08-01 | 14:02:48 | VKTX | 2025-08-08 | 7 | 32.385 | ||||||||||||
| 2025-08-01 | 13:15:28 | VKTX | 2025-08-08 | 7 | 33.1846 | ||||||||||||
| 2025-08-01 | 13:15:28 | VKTX | 2025-08-08 | 7 | 33.1846 | ||||||||||||
| 2025-08-01 | 13:11:44 | VKTX | 2025-08-15 | 14 | 32.975 | ||||||||||||
| 2025-08-01 | 12:09:39 | VKTX | 2025-08-01 | 0 | 33.205 | ||||||||||||
| 2025-08-01 | 11:50:51 | VKTX | 2025-08-15 | 14 | 32.665 | ||||||||||||
| 2025-08-01 | 11:50:51 | VKTX | 2025-08-15 | 14 | 32.665 | ||||||||||||
| 2025-08-01 | 10:41:41 | VKTX | 2026-01-16 | 168 | 32.4804 | ||||||||||||
| 2025-08-01 | 09:45:21 | VKTX | 2026-01-16 | 168 | 32.386 | ||||||||||||
| 2025-08-01 | 09:45:21 | VKTX | 2026-01-16 | 168 | 32.3538 | ||||||||||||
| 2025-07-31 | 15:35:35 | VKTX | 2025-08-01 | 1 | 32.51 | ||||||||||||
| 2025-07-31 | 15:00:43 | VKTX | 2025-08-15 | 15 | 32.734 | ||||||||||||
| 2025-07-31 | 14:55:51 | VKTX | 2025-08-01 | 1 | 32.755 | ||||||||||||
| 2025-07-31 | 14:11:02 | VKTX | 2026-01-16 | 169 | 33.4351 | ||||||||||||
| 2025-07-31 | 13:27:20 | VKTX | 2026-01-16 | 169 | 33.5159 | ||||||||||||
| 2025-07-31 | 13:07:49 | VKTX | 2026-01-16 | 169 | 33.6392 | ||||||||||||
| 2025-07-31 | 12:36:06 | VKTX | 2025-08-15 | 15 | 33.9897 | ||||||||||||
| 2025-07-30 | 09:57:39 | VKTX | 2025-08-01 | 2 | 33.95 | ||||||||||||
| 2025-07-30 | 09:38:12 | VKTX | 2025-09-19 | 51 | 33.6849 | ||||||||||||
| 2025-07-28 | 12:08:04 | VKTX | 2025-08-15 | 18 | 33.7396 | ||||||||||||
| 2025-07-28 | 11:54:43 | VKTX | 2025-08-01 | 4 | 33.8094 | ||||||||||||
| 2025-07-28 | 11:53:50 | VKTX | 2025-08-15 | 18 | 33.68 | ||||||||||||
| 2025-07-28 | 10:46:11 | VKTX | 2025-08-15 | 18 | 34.15 | ||||||||||||
| 2025-07-25 | 15:44:42 | VKTX | 2025-07-25 | 0 | 34.4487 | ||||||||||||
| 2025-07-25 | 15:25:39 | VKTX | 2025-08-01 | 7 | 34.8093 | ||||||||||||
| 2025-07-25 | 09:39:50 | VKTX | 2025-08-01 | 7 | 34.365 | ||||||||||||
| 2025-07-24 | 10:40:24 | VKTX | 2025-08-29 | 36 | 34.37 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:17:36 | VKTX | 2025-08-15 | 22 | 32.7559 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:02:00 | VKTX | 2025-08-01 | 8 | 32.345 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:54:51 | VKTX | 2025-08-15 | 22 | 32.7392 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:54:10 | VKTX | 2025-08-15 | 22 | 32.8504 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:30:21 | VKTX | 2025-07-25 | 1 | 31.325 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:30:21 | VKTX | 2025-07-25 | 1 | 31.325 | Post-Earnings | |||||||||||
| 2025-07-23 | 15:39:43 | VKTX | 2025-11-21 | 121 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:39:43 | VKTX | 2025-11-21 | 121 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:35 | VKTX | 2027-01-15 | 541 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:35 | VKTX | 2027-01-15 | 541 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:35 | VKTX | 2026-01-16 | 177 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:35 | VKTX | 2027-01-15 | 541 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:35 | VKTX | 2026-01-16 | 177 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:20:35 | VKTX | 2027-01-15 | 541 | 33.705 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:57:25 | VKTX | 2026-01-16 | 177 | 34.1546 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:39:46 | VKTX | 2025-08-15 | 23 | 33.645 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:49:56 | VKTX | 2026-01-16 | 177 | 33.5202 | Pre-Earnings | |||||||||||
| 2025-07-23 | 13:26:19 | VKTX | 2025-08-15 | 23 | 33.4 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:06:17 | VKTX | 2025-07-25 | 2 | 33.325 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:54:32 | VKTX | 2026-01-16 | 178 | 32.12 | ||||||||||||
| 2025-07-22 | 15:28:07 | VKTX | 2025-08-15 | 24 | 31.895 | ||||||||||||
| 2025-07-22 | 15:26:49 | VKTX | 2025-08-15 | 24 | 31.88 | ||||||||||||
| 2025-07-22 | 15:25:10 | VKTX | 2025-08-15 | 24 | 31.885 | ||||||||||||
| 2025-07-22 | 13:23:40 | VKTX | 2025-09-19 | 59 | 32.05 | ||||||||||||
| 2025-07-22 | 11:00:47 | VKTX | 2025-07-25 | 3 | 31.87 | ||||||||||||
| 2025-07-22 | 09:38:46 | VKTX | 2025-08-15 | 24 | 32.25 | ||||||||||||
| 2025-07-21 | 14:01:15 | VKTX | 2025-07-25 | 4 | 32.335 | ||||||||||||
| 2025-07-21 | 14:01:15 | VKTX | 2025-07-25 | 4 | 32.2821 | ||||||||||||
| 2025-07-21 | 11:39:58 | VKTX | 2025-08-15 | 25 | 32.345 | ||||||||||||
| 2025-07-21 | 11:39:58 | VKTX | 2025-08-15 | 25 | 32.345 | ||||||||||||
| 2025-07-21 | 10:23:20 | VKTX | 2026-01-16 | 179 | 33.165 | ||||||||||||
| 2025-07-21 | 09:55:15 | VKTX | 2025-07-25 | 4 | 33.225 | ||||||||||||
| 2025-07-21 | 09:55:00 | VKTX | 2025-07-25 | 4 | 33.17 | ||||||||||||
| 2025-07-21 | 09:47:04 | VKTX | 2025-07-25 | 4 | 33.0101 | ||||||||||||
| 2025-07-21 | 09:47:04 | VKTX | 2025-07-25 | 4 | 33.01 | ||||||||||||
| 2025-07-21 | 09:32:18 | VKTX | 2025-07-25 | 4 | 32.463 | ||||||||||||
| 2025-07-18 | 15:47:02 | VKTX | 2026-01-16 | 182 | 31.9545 | ||||||||||||
| 2025-07-18 | 15:47:02 | VKTX | 2026-01-16 | 182 | 31.955 | ||||||||||||
| 2025-07-18 | 15:27:00 | VKTX | 2025-08-15 | 28 | 31.705 | ||||||||||||
| 2025-07-18 | 15:17:35 | VKTX | 2025-07-25 | 7 | 31.505 | ||||||||||||
| 2025-07-18 | 15:17:35 | VKTX | 2025-07-25 | 7 | 31.505 | ||||||||||||
| 2025-07-18 | 15:13:54 | VKTX | 2025-07-25 | 7 | 31.39 | ||||||||||||
| 2025-07-18 | 09:54:19 | VKTX | 2025-11-21 | 126 | 32.565 | ||||||||||||
| 2025-07-18 | 09:32:42 | VKTX | 2025-07-18 | 0 | 33.027 | ||||||||||||
| 2025-07-18 | 09:32:36 | VKTX | 2025-07-18 | 0 | 32.7747 | ||||||||||||
| 2025-07-17 | 15:07:36 | VKTX | 2025-07-18 | 1 | 32.5304 | ||||||||||||
| 2025-07-17 | 15:07:36 | VKTX | 2025-07-18 | 1 | 32.53 | ||||||||||||
| 2025-07-17 | 13:47:37 | VKTX | 2025-07-25 | 8 | 32.16 | ||||||||||||
| 2025-07-17 | 11:07:55 | VKTX | 2025-07-18 | 1 | 32.206 | ||||||||||||
| 2025-07-17 | 09:46:48 | VKTX | 2025-07-18 | 1 | 32.22 | ||||||||||||
| 2025-07-16 | 15:42:58 | VKTX | 2026-01-16 | 184 | 31.6947 | ||||||||||||
| 2025-07-16 | 15:42:58 | VKTX | 2026-01-16 | 184 | 31.695 | ||||||||||||
| 2025-07-16 | 15:04:33 | VKTX | 2025-07-18 | 2 | 31.245 | ||||||||||||
| 2025-07-16 | 13:34:18 | VKTX | 2025-07-18 | 2 | 31.255 | ||||||||||||
| 2025-07-16 | 11:33:43 | VKTX | 2025-07-18 | 2 | 30.94 | ||||||||||||
| 2025-07-15 | 11:28:08 | VKTX | 2025-08-15 | 31 | 31.085 | ||||||||||||
| 2025-07-15 | 11:28:08 | VKTX | 2025-08-15 | 31 | 31.11 | ||||||||||||
| 2025-07-15 | 10:34:34 | VKTX | 2025-08-15 | 31 | 30.96 | ||||||||||||
| 2025-07-14 | 15:07:33 | VKTX | 2025-07-18 | 4 | 31.2654 | ||||||||||||
| 2025-07-14 | 15:07:27 | VKTX | 2025-07-18 | 4 | 31.29 | ||||||||||||
| 2025-07-11 | 15:55:19 | VKTX | 2025-07-11 | 0 | 31.17 | ||||||||||||
| 2025-07-11 | 13:41:10 | VKTX | 2025-07-11 | 0 | 31.0006 | ||||||||||||
| 2025-07-11 | 10:53:14 | VKTX | 2025-07-11 | 0 | 30.2051 | ||||||||||||
| 2025-07-11 | 10:39:19 | VKTX | 2025-07-11 | 0 | 30.2851 | ||||||||||||
| 2025-07-11 | 09:31:35 | VKTX | 2025-07-11 | 0 | 30.579 | ||||||||||||
| 2025-07-11 | 09:31:35 | VKTX | 2025-07-11 | 0 | 30.5712 | ||||||||||||
| 2025-07-10 | 15:53:57 | VKTX | 2025-07-11 | 1 | 31.1655 | ||||||||||||
| 2025-07-10 | 15:53:44 | VKTX | 2025-08-15 | 36 | 31.17 | ||||||||||||
| 2025-07-10 | 15:42:50 | VKTX | 2025-07-11 | 1 | 31.315 | ||||||||||||
| 2025-07-10 | 13:25:35 | VKTX | 2025-07-18 | 8 | 30.95 | ||||||||||||
| 2025-07-10 | 12:22:44 | VKTX | 2025-07-18 | 8 | 30.4951 | ||||||||||||
| 2025-07-09 | 09:52:22 | VKTX | 2025-07-18 | 9 | 31.0431 | ||||||||||||
| 2025-07-09 | 09:52:22 | VKTX | 2025-07-18 | 9 | 31.0431 | ||||||||||||
| 2025-07-09 | 09:43:48 | VKTX | 2025-07-11 | 2 | 31.071 | ||||||||||||
| 2025-07-08 | 13:47:10 | VKTX | 2025-08-15 | 38 | 30.0451 | ||||||||||||
| 2025-07-08 | 13:40:07 | VKTX | 2025-08-15 | 38 | 30.35 | ||||||||||||
| 2025-07-08 | 11:54:36 | VKTX | 2025-07-11 | 3 | 30.115 | ||||||||||||
| 2025-07-08 | 11:54:36 | VKTX | 2025-07-11 | 3 | 30.115 | ||||||||||||
| 2025-07-08 | 11:31:11 | VKTX | 2025-07-11 | 3 | 29.305 | ||||||||||||
| 2025-07-08 | 11:31:11 | VKTX | 2025-07-11 | 3 | 29.305 | ||||||||||||
| 2025-07-08 | 11:31:11 | VKTX | 2025-07-11 | 3 | 29.305 | ||||||||||||
| 2025-07-08 | 11:07:36 | VKTX | 2025-08-15 | 38 | 29.39 | ||||||||||||
| 2025-07-08 | 11:07:36 | VKTX | 2025-08-15 | 38 | 29.39 | ||||||||||||
| 2025-07-08 | 10:00:32 | VKTX | 2025-07-11 | 3 | 28.5948 | ||||||||||||
| 2025-07-07 | 15:12:15 | VKTX | 2025-07-11 | 4 | 27.8145 | ||||||||||||
| 2025-07-03 | 11:54:20 | VKTX | 2025-07-11 | 8 | 28.08 | ||||||||||||
| 2025-07-02 | 15:42:55 | VKTX | 2025-07-03 | 1 | 27.725 | ||||||||||||
| 2025-07-02 | 15:35:27 | VKTX | 2026-01-16 | 198 | 27.715 | ||||||||||||
| 2025-07-02 | 15:00:46 | VKTX | 2025-07-25 | 23 | 27.74 | ||||||||||||
| 2025-07-02 | 13:29:33 | VKTX | 2025-07-11 | 9 | 28.1351 | ||||||||||||
| 2025-07-02 | 12:23:22 | VKTX | 2025-07-11 | 9 | 28.089 | ||||||||||||
| 2025-07-02 | 12:09:34 | VKTX | 2025-07-11 | 9 | 28.5046 | ||||||||||||
| 2025-07-02 | 11:56:29 | VKTX | 2025-07-11 | 9 | 28.5803 | ||||||||||||
| 2025-07-02 | 11:54:21 | VKTX | 2025-07-11 | 9 | 28.5603 | ||||||||||||
| 2025-07-02 | 11:47:41 | VKTX | 2025-07-03 | 1 | 28.6855 | ||||||||||||
| 2025-07-02 | 11:47:41 | VKTX | 2025-07-03 | 1 | 28.6654 | ||||||||||||
| 2025-07-02 | 11:47:41 | VKTX | 2025-07-03 | 1 | 28.6697 | ||||||||||||
| 2025-07-02 | 11:47:41 | VKTX | 2025-07-03 | 1 | 28.6658 | ||||||||||||
| 2025-07-02 | 11:47:41 | VKTX | 2025-07-03 | 1 | 28.69 | ||||||||||||
| 2025-07-02 | 11:47:41 | VKTX | 2025-07-03 | 1 | 28.6895 | ||||||||||||
| 2025-07-02 | 10:55:48 | VKTX | 2025-08-15 | 44 | 28.3528 | ||||||||||||
| 2025-07-02 | 10:55:48 | VKTX | 2025-08-15 | 44 | 28.3528 | ||||||||||||
| 2025-07-01 | 14:23:14 | VKTX | 2025-07-11 | 10 | 26.785 | ||||||||||||
| 2025-07-01 | 14:13:55 | VKTX | 2025-07-18 | 17 | 26.805 | ||||||||||||
| 2025-07-01 | 13:52:48 | VKTX | 2025-07-18 | 17 | 27.0095 | ||||||||||||
| 2025-07-01 | 13:38:48 | VKTX | 2025-07-11 | 10 | 27.125 | ||||||||||||
| 2025-07-01 | 12:29:33 | VKTX | 2025-08-15 | 45 | 27.3 | ||||||||||||
| 2025-07-01 | 12:29:33 | VKTX | 2025-08-15 | 45 | 27.3049 | ||||||||||||
| 2025-07-01 | 10:02:38 | VKTX | 2025-07-18 | 17 | 26.305 | ||||||||||||
| 2025-07-01 | 09:56:16 | VKTX | 2025-07-03 | 2 | 26.165 | ||||||||||||
| 2025-07-01 | 09:35:51 | VKTX | 2025-07-18 | 17 | 26.2089 | ||||||||||||
| 2025-06-30 | 14:05:31 | VKTX | 2025-07-18 | 18 | 27.055 | ||||||||||||
| 2025-06-30 | 09:55:04 | VKTX | 2025-07-11 | 11 | 27.705 | ||||||||||||
| 2025-06-27 | 14:27:24 | VKTX | 2025-11-21 | 147 | 26.7085 | ||||||||||||
| 2025-06-27 | 13:20:25 | VKTX | 2025-07-18 | 21 | 27.165 | ||||||||||||
| 2025-06-27 | 13:17:14 | VKTX | 2025-07-11 | 14 | 27.1593 | ||||||||||||
| 2025-06-27 | 13:11:26 | VKTX | 2025-07-11 | 14 | 27.1096 | ||||||||||||
| 2025-06-27 | 11:09:51 | VKTX | 2025-07-11 | 14 | 27.0305 | ||||||||||||
| 2025-06-27 | 11:09:33 | VKTX | 2025-07-11 | 14 | 27.049 | ||||||||||||
| 2025-06-27 | 11:08:34 | VKTX | 2025-07-11 | 14 | 27.0415 | ||||||||||||
| 2025-06-27 | 11:08:06 | VKTX | 2025-07-11 | 14 | 27.0454 | ||||||||||||
| 2025-06-27 | 11:05:59 | VKTX | 2025-07-11 | 14 | 27.1454 | ||||||||||||
| 2025-06-27 | 11:03:42 | VKTX | 2025-07-11 | 14 | 27.1719 | ||||||||||||
| 2025-06-27 | 11:03:35 | VKTX | 2025-07-11 | 14 | 27.1895 | ||||||||||||
| 2025-06-26 | 14:43:04 | VKTX | 2025-07-03 | 7 | 28.515 | ||||||||||||
| 2025-06-26 | 14:29:25 | VKTX | 2025-07-03 | 7 | 28.32 | ||||||||||||
| 2025-06-26 | 14:27:13 | VKTX | 2025-07-03 | 7 | 28.2145 | ||||||||||||
| 2025-06-26 | 13:41:10 | VKTX | 2025-07-11 | 15 | 28.415 | ||||||||||||
| 2025-06-26 | 13:16:36 | VKTX | 2026-01-16 | 204 | 28.2654 | ||||||||||||
| 2025-06-26 | 12:01:15 | VKTX | 2025-07-18 | 22 | 28.3804 | ||||||||||||
| 2025-06-26 | 10:24:25 | VKTX | 2026-01-16 | 204 | 28.29 | ||||||||||||
| 2025-06-25 | 15:50:23 | VKTX | 2025-07-18 | 23 | 27.2533 | ||||||||||||
| 2025-06-25 | 15:34:00 | VKTX | 2025-08-15 | 51 | 27.1533 | ||||||||||||
| 2025-06-25 | 14:53:58 | VKTX | 2025-07-18 | 23 | 26.8387 | ||||||||||||
| 2025-06-25 | 13:38:42 | VKTX | 2026-01-16 | 205 | 26.9252 | ||||||||||||
| 2025-06-25 | 13:15:01 | VKTX | 2025-07-18 | 23 | 26.7397 | ||||||||||||
| 2025-06-25 | 12:17:56 | VKTX | 2026-01-16 | 205 | 26.7595 | ||||||||||||
| 2025-06-25 | 11:38:39 | VKTX | 2026-01-16 | 205 | 26.6523 | ||||||||||||
| 2025-06-25 | 10:43:01 | VKTX | 2025-08-15 | 51 | 25.8354 | ||||||||||||
| 2025-06-25 | 10:42:41 | VKTX | 2025-08-15 | 51 | 25.8502 | ||||||||||||
| 2025-06-24 | 15:40:59 | VKTX | 2026-01-16 | 206 | 27.225 | ||||||||||||
| 2025-06-24 | 15:40:59 | VKTX | 2025-08-15 | 52 | 27.2048 | ||||||||||||
| 2025-06-24 | 15:28:22 | VKTX | 2026-01-16 | 206 | 27.1549 | ||||||||||||
| 2025-06-24 | 15:22:54 | VKTX | 2026-01-16 | 206 | 27.0748 | ||||||||||||
| 2025-06-24 | 14:57:40 | VKTX | 2026-01-16 | 206 | 26.76 | ||||||||||||
| 2025-06-24 | 14:04:55 | VKTX | 2025-06-27 | 3 | 26.365 | ||||||||||||
| 2025-06-24 | 14:04:55 | VKTX | 2025-06-27 | 3 | 26.365 | ||||||||||||
| 2025-06-24 | 12:48:42 | VKTX | 2025-06-27 | 3 | 26.0741 | ||||||||||||
| 2025-06-24 | 10:57:01 | VKTX | 2026-01-16 | 206 | 25.585 | ||||||||||||
| 2025-06-24 | 10:57:01 | VKTX | 2026-01-16 | 206 | 25.59 | ||||||||||||
| 2025-06-24 | 10:56:39 | VKTX | 2026-01-16 | 206 | 25.46 | ||||||||||||
| 2025-06-24 | 10:56:39 | VKTX | 2026-01-16 | 206 | 25.5551 | ||||||||||||
| 2025-06-24 | 10:56:05 | VKTX | 2026-01-16 | 206 | 25.4405 | ||||||||||||
| 2025-06-24 | 10:56:05 | VKTX | 2026-01-16 | 206 | 25.46 | ||||||||||||
| 2025-06-24 | 10:55:05 | VKTX | 2026-01-16 | 206 | 25.465 | ||||||||||||
| 2025-06-23 | 14:53:41 | VKTX | 2026-01-16 | 207 | 24.725 | ||||||||||||
| 2025-06-23 | 14:53:41 | VKTX | 2026-01-16 | 207 | 24.74 | ||||||||||||
| 2025-06-23 | 12:48:32 | VKTX | 2026-01-16 | 207 | 24.0514 | ||||||||||||
| 2025-06-23 | 11:10:17 | VKTX | 2025-06-27 | 4 | 24.6555 | ||||||||||||
| 2025-06-20 | 15:53:46 | VKTX | 2025-06-27 | 7 | 26.075 | ||||||||||||
| 2025-06-20 | 15:53:42 | VKTX | 2025-06-27 | 7 | 26.075 | ||||||||||||
| 2025-06-20 | 14:52:28 | VKTX | 2025-06-27 | 7 | 25.96 | ||||||||||||
| 2025-06-18 | 10:11:50 | VKTX | 2025-06-27 | 9 | 26.23 | ||||||||||||
| 2025-06-18 | 09:35:17 | VKTX | 2025-08-15 | 58 | 25.9449 | ||||||||||||
| 2025-06-17 | 10:10:54 | VKTX | 2025-08-15 | 59 | 26.66 | ||||||||||||
| 2025-06-17 | 10:10:54 | VKTX | 2025-08-15 | 59 | 26.66 | ||||||||||||
| 2025-06-16 | 14:04:55 | VKTX | 2025-06-20 | 4 | 26.7104 | SSR | |||||||||||
| 2025-06-16 | 12:50:47 | VKTX | 2025-06-20 | 4 | 26.62 | SSR | |||||||||||
| 2025-06-13 | 14:34:44 | VKTX | 2025-06-20 | 7 | 25.665 | SSR | |||||||||||
| 2025-06-13 | 14:07:51 | VKTX | 2025-07-18 | 35 | 26.11 | ||||||||||||
| 2025-06-13 | 13:38:02 | VKTX | 2025-06-27 | 14 | 26.52 | ||||||||||||
| 2025-06-13 | 13:38:02 | VKTX | 2025-06-27 | 14 | 26.52 | ||||||||||||
| 2025-06-13 | 12:42:54 | VKTX | 2025-06-20 | 7 | 27.355 | ||||||||||||
| 2025-06-13 | 12:40:10 | VKTX | 2025-07-18 | 35 | 27.37 | ||||||||||||
| 2025-06-13 | 12:38:55 | VKTX | 2025-06-27 | 14 | 27.3743 | ||||||||||||
| 2025-06-13 | 12:37:00 | VKTX | 2025-06-27 | 14 | 27.35 | ||||||||||||
| 2025-06-13 | 12:36:38 | VKTX | 2025-06-27 | 14 | 27.3694 | ||||||||||||
| 2025-06-13 | 12:36:30 | VKTX | 2025-06-27 | 14 | 27.3278 | ||||||||||||
| 2025-06-13 | 12:36:28 | VKTX | 2025-06-27 | 14 | 27.2995 | ||||||||||||
| 2025-06-12 | 15:39:47 | VKTX | 2025-06-27 | 15 | 28.52 | ||||||||||||
| 2025-06-12 | 14:20:12 | VKTX | 2026-01-16 | 218 | 28.59 | ||||||||||||
| 2025-06-12 | 14:07:57 | VKTX | 2026-01-16 | 218 | 28.5889 | ||||||||||||
| 2025-06-12 | 10:24:45 | VKTX | 2025-11-21 | 162 | 28.595 | ||||||||||||
| 2025-06-12 | 10:01:35 | VKTX | 2025-06-27 | 15 | 28.5851 | ||||||||||||
| 2025-06-11 | 15:11:18 | VKTX | 2025-06-27 | 16 | 29.22 | ||||||||||||
| 2025-06-11 | 14:57:18 | VKTX | 2025-07-18 | 37 | 29.2247 | ||||||||||||
| 2025-06-11 | 12:18:53 | VKTX | 2025-06-13 | 2 | 29.33 | ||||||||||||
| 2025-06-11 | 10:18:21 | VKTX | 2025-06-20 | 9 | 29.335 | ||||||||||||
| 2025-06-11 | 10:12:34 | VKTX | 2025-06-27 | 16 | 29.34 | ||||||||||||
| 2025-06-11 | 10:12:31 | VKTX | 2025-06-27 | 16 | 29.2841 | ||||||||||||
| 2025-06-11 | 10:12:30 | VKTX | 2025-06-27 | 16 | 29.2565 | ||||||||||||
| 2025-06-11 | 10:12:11 | VKTX | 2025-06-27 | 16 | 29.29 | ||||||||||||
| 2025-06-11 | 10:12:10 | VKTX | 2025-06-27 | 16 | 29.27 | ||||||||||||
| 2025-06-10 | 15:59:21 | VKTX | 2026-01-16 | 220 | 29.1796 | ||||||||||||
| 2025-06-10 | 15:52:55 | VKTX | 2026-01-16 | 220 | 29.2655 | ||||||||||||
| 2025-06-10 | 15:51:23 | VKTX | 2026-01-16 | 220 | 29.2948 | ||||||||||||
| 2025-06-10 | 13:35:22 | VKTX | 2026-01-16 | 220 | 29.405 | ||||||||||||
| 2025-06-10 | 10:23:27 | VKTX | 2026-01-16 | 220 | 29.57 | ||||||||||||
| 2025-06-10 | 10:21:43 | VKTX | 2026-01-16 | 220 | 29.49 | ||||||||||||
| 2025-06-10 | 10:21:17 | VKTX | 2025-06-13 | 3 | 29.215 | ||||||||||||
| 2025-06-10 | 10:20:40 | VKTX | 2026-01-16 | 220 | 29.2184 | ||||||||||||
| 2025-06-10 | 10:20:40 | VKTX | 2026-01-16 | 220 | 29.22 | ||||||||||||
| 2025-06-10 | 10:20:31 | VKTX | 2026-01-16 | 220 | 29.1711 | ||||||||||||
| 2025-06-10 | 10:17:53 | VKTX | 2026-01-16 | 220 | 28.76 | ||||||||||||
| 2025-06-10 | 10:17:22 | VKTX | 2026-01-16 | 220 | 28.805 | ||||||||||||
| 2025-06-10 | 10:17:22 | VKTX | 2026-01-16 | 220 | 28.805 | ||||||||||||
| 2025-06-10 | 10:17:00 | VKTX | 2026-01-16 | 220 | 28.67 | ||||||||||||
| 2025-06-10 | 10:16:34 | VKTX | 2026-01-16 | 220 | 28.7459 | ||||||||||||
| 2025-06-10 | 10:16:34 | VKTX | 2026-01-16 | 220 | 28.745 | ||||||||||||
| 2025-06-10 | 10:16:18 | VKTX | 2026-01-16 | 220 | 28.7738 | ||||||||||||
| 2025-06-10 | 10:16:08 | VKTX | 2026-01-16 | 220 | 28.76 | ||||||||||||
| 2025-06-10 | 10:13:33 | VKTX | 2026-01-16 | 220 | 28.7698 | ||||||||||||
| 2025-06-10 | 10:13:17 | VKTX | 2026-01-16 | 220 | 28.7117 | ||||||||||||
| 2025-06-10 | 10:13:17 | VKTX | 2026-01-16 | 220 | 28.719 | ||||||||||||
| 2025-06-10 | 10:08:16 | VKTX | 2025-08-15 | 66 | 28.79 | ||||||||||||
| 2025-06-10 | 10:07:53 | VKTX | 2026-01-16 | 220 | 28.805 | ||||||||||||
| 2025-06-10 | 10:07:45 | VKTX | 2026-01-16 | 220 | 28.82 | ||||||||||||
| 2025-06-10 | 10:07:04 | VKTX | 2026-01-16 | 220 | 28.7976 | ||||||||||||
| 2025-06-10 | 10:07:04 | VKTX | 2026-01-16 | 220 | 28.8 | ||||||||||||
| 2025-06-10 | 09:32:47 | VKTX | 2025-08-15 | 66 | 28.2438 | ||||||||||||
| 2025-06-09 | 13:24:18 | VKTX | 2025-07-11 | 32 | 27.1706 | ||||||||||||
| 2025-06-09 | 13:24:14 | VKTX | 2025-07-11 | 32 | 27.1911 | ||||||||||||
| 2025-06-09 | 12:01:51 | VKTX | 2026-01-16 | 221 | 26.8657 | ||||||||||||
| 2025-06-09 | 12:01:51 | VKTX | 2026-01-16 | 221 | 26.865 | ||||||||||||
| 2025-06-09 | 11:13:36 | VKTX | 2025-08-15 | 67 | 27.604 | ||||||||||||
| 2025-06-09 | 11:13:31 | VKTX | 2026-01-16 | 221 | 27.5391 | ||||||||||||
| 2025-06-09 | 11:11:26 | VKTX | 2026-01-16 | 221 | 27.5007 | ||||||||||||
| 2025-06-09 | 10:34:00 | VKTX | 2025-11-21 | 165 | 27.5901 | ||||||||||||
| 2025-06-09 | 10:17:36 | VKTX | 2026-01-16 | 221 | 27.5749 | ||||||||||||
| 2025-06-09 | 10:17:14 | VKTX | 2026-01-16 | 221 | 27.554 | ||||||||||||
| 2025-06-09 | 09:58:01 | VKTX | 2025-08-15 | 67 | 27.3751 | ||||||||||||
| 2025-06-09 | 09:44:36 | VKTX | 2026-01-16 | 221 | 27.477 | ||||||||||||
| 2025-06-09 | 09:30:12 | VKTX | 2025-08-15 | 67 | 28.545 | ||||||||||||
| 2025-06-05 | 12:07:02 | VKTX | 2025-06-20 | 15 | 27.63 | ||||||||||||
| 2025-06-05 | 10:37:25 | VKTX | 2025-08-15 | 71 | 26.705 | ||||||||||||
| 2025-06-05 | 10:36:30 | VKTX | 2025-06-20 | 15 | 26.6336 | ||||||||||||
| 2025-06-04 | 09:47:35 | VKTX | 2025-06-06 | 2 | 26.745 | ||||||||||||
| 2025-06-04 | 09:46:40 | VKTX | 2025-06-06 | 2 | 26.6748 | ||||||||||||
| 2025-06-04 | 09:45:30 | VKTX | 2025-06-06 | 2 | 26.58 | ||||||||||||
| 2025-06-03 | 14:00:30 | VKTX | 2025-06-06 | 3 | 26.56 | ||||||||||||
| 2025-06-03 | 14:00:30 | VKTX | 2025-06-06 | 3 | 26.56 | ||||||||||||
| 2025-06-03 | 10:44:57 | VKTX | 2025-06-20 | 17 | 26.41 | ||||||||||||
| 2025-06-02 | 12:14:36 | VKTX | 2025-08-15 | 74 | 26.75 | ||||||||||||
| 2025-06-02 | 09:36:11 | VKTX | 2025-06-06 | 4 | 27.1584 | ||||||||||||
| 2025-05-30 | 09:50:05 | VKTX | 2025-08-15 | 77 | 26.825 | ||||||||||||
| 2025-05-29 | 14:38:52 | VKTX | 2025-06-20 | 22 | 28.245 | ||||||||||||
| 2025-05-28 | 11:54:33 | VKTX | 2025-06-20 | 23 | 27.63 | ||||||||||||
| 2025-05-28 | 11:54:32 | VKTX | 2025-06-20 | 23 | 27.6298 | ||||||||||||
| 2025-05-28 | 10:10:18 | VKTX | 2025-08-15 | 79 | 27.85 | ||||||||||||
| 2025-05-27 | 11:05:16 | VKTX | 2025-08-15 | 80 | 26.9 | ||||||||||||
| 2025-05-23 | 14:48:00 | VKTX | 2025-07-18 | 56 | 27.0596 | ||||||||||||
| 2025-05-21 | 14:56:33 | VKTX | 2025-06-20 | 30 | 27.13 | ||||||||||||
| 2025-05-21 | 14:45:54 | VKTX | 2025-06-20 | 30 | 27.52 | ||||||||||||
| 2025-05-21 | 14:31:17 | VKTX | 2025-05-23 | 2 | 27.525 | ||||||||||||
| 2025-05-20 | 13:42:18 | VKTX | 2025-05-30 | 10 | 28.6 | ||||||||||||
| 2025-05-20 | 13:13:11 | VKTX | 2025-05-23 | 3 | 28.01 | ||||||||||||
| 2025-05-16 | 15:17:58 | VKTX | 2025-08-15 | 91 | 28.11 | ||||||||||||
| 2025-05-16 | 15:13:29 | VKTX | 2025-06-20 | 35 | 28.1859 | ||||||||||||
| 2025-05-16 | 15:13:29 | VKTX | 2025-06-20 | 35 | 28.2496 | ||||||||||||
| 2025-05-16 | 11:31:38 | VKTX | 2026-01-16 | 245 | 28.0217 | ||||||||||||
| 2025-05-16 | 10:39:24 | VKTX | 2025-08-15 | 91 | 28.185 | ||||||||||||
| 2025-05-16 | 10:15:32 | VKTX | 2025-05-16 | 0 | 28.24 | ||||||||||||
| 2025-05-16 | 10:08:49 | VKTX | 2025-05-16 | 0 | 28.545 | ||||||||||||
| 2025-05-16 | 09:36:41 | VKTX | 2025-05-16 | 0 | 28.225 | ||||||||||||
| 2025-05-15 | 15:01:11 | VKTX | 2025-05-16 | 1 | 27.255 | ||||||||||||
| 2025-05-14 | 14:39:01 | VKTX | 2025-05-16 | 2 | 26.585 | ||||||||||||
| 2025-05-14 | 11:53:02 | VKTX | 2025-08-15 | 93 | 26.9 | ||||||||||||
| 2025-05-13 | 14:14:54 | VKTX | 2025-08-15 | 94 | 27.8249 | ||||||||||||
| 2025-05-13 | 11:27:09 | VKTX | 2025-06-20 | 38 | 27.06 | ||||||||||||
| 2025-05-13 | 11:26:34 | VKTX | 2025-06-20 | 38 | 27.005 | ||||||||||||
| 2025-05-12 | 10:08:47 | VKTX | 2025-06-20 | 39 | 28.3594 | ||||||||||||
| 2025-05-09 | 14:48:14 | VKTX | 2025-05-30 | 21 | 27.6105 | ||||||||||||
| 2025-05-09 | 10:18:29 | VKTX | 2025-05-16 | 7 | 28.435 | ||||||||||||
| 2025-05-07 | 15:41:01 | VKTX | 2025-06-20 | 44 | 27.2449 | ||||||||||||
| 2025-05-07 | 09:43:03 | VKTX | 2025-05-16 | 9 | 27.315 | ||||||||||||
| 2025-05-06 | 14:27:24 | VKTX | 2025-08-15 | 101 | 27.225 | ||||||||||||
| 2025-05-05 | 12:08:13 | VKTX | 2025-08-15 | 102 | 29.36 | ||||||||||||
| 2025-05-02 | 15:55:26 | VKTX | 2025-05-02 | 0 | 29.4205 | ||||||||||||
| 2025-05-02 | 13:20:28 | VKTX | 2025-05-16 | 14 | 29.29 | ||||||||||||
| 2025-05-02 | 13:20:28 | VKTX | 2025-05-16 | 14 | 29.3399 | ||||||||||||
| 2025-05-02 | 13:20:10 | VKTX | 2025-05-16 | 14 | 29.15 | ||||||||||||
| 2025-05-02 | 12:41:22 | VKTX | 2025-05-16 | 14 | 29.3499 | ||||||||||||
| 2025-05-02 | 12:41:22 | VKTX | 2025-05-16 | 14 | 29.35 | ||||||||||||
| 2025-05-02 | 12:41:22 | VKTX | 2025-05-16 | 14 | 29.3499 | ||||||||||||
| 2025-05-02 | 12:35:59 | VKTX | 2025-05-16 | 14 | 29.2549 | ||||||||||||
| 2025-05-02 | 12:33:39 | VKTX | 2025-05-16 | 14 | 29.445 | ||||||||||||
| 2025-05-02 | 10:46:47 | VKTX | 2025-05-16 | 14 | 29.83 | ||||||||||||
| 2025-05-02 | 10:04:32 | VKTX | 2025-05-02 | 0 | 29.5786 | ||||||||||||
| 2025-05-02 | 09:56:54 | VKTX | 2025-05-16 | 14 | 29.7214 | ||||||||||||
| 2025-05-02 | 09:56:49 | VKTX | 2025-05-16 | 14 | 29.68 | ||||||||||||
| 2025-05-02 | 09:48:57 | VKTX | 2025-05-09 | 7 | 29.7978 | ||||||||||||
| 2025-05-02 | 09:48:58 | VKTX | 2025-05-09 | 7 | 29.87 | ||||||||||||
| 2025-05-02 | 09:43:36 | VKTX | 2025-06-20 | 49 | 29.825 | ||||||||||||
| 2025-05-01 | 14:41:57 | VKTX | 2025-05-16 | 15 | 28.2039 | ||||||||||||
| 2025-05-01 | 12:35:03 | VKTX | 2025-06-20 | 50 | 28.035 | ||||||||||||
| 2025-05-01 | 12:34:46 | VKTX | 2025-06-20 | 50 | 28.175 | ||||||||||||
| 2025-05-01 | 12:34:47 | VKTX | 2025-06-20 | 50 | 28.09 | ||||||||||||
| 2025-05-01 | 12:34:47 | VKTX | 2025-06-20 | 50 | 28.115 | ||||||||||||
| 2025-04-30 | 14:21:14 | VKTX | 2025-06-20 | 51 | 28.565 | ||||||||||||
| 2025-04-30 | 14:21:14 | VKTX | 2025-06-20 | 51 | 28.565 | ||||||||||||
| 2025-04-30 | 13:23:21 | VKTX | 2025-05-16 | 16 | 28.505 | ||||||||||||
| 2025-04-30 | 09:57:14 | VKTX | 2025-08-15 | 107 | 27.4399 | ||||||||||||
| 2025-04-29 | 15:55:49 | VKTX | 2025-05-02 | 3 | 27.8311 | ||||||||||||
| 2025-04-29 | 15:45:02 | VKTX | 2025-05-16 | 17 | 27.885 | ||||||||||||
| 2025-04-29 | 12:20:41 | VKTX | 2025-05-16 | 17 | 29.02 | ||||||||||||
| 2025-04-29 | 12:20:41 | VKTX | 2025-05-16 | 17 | 29.02 | ||||||||||||
| 2025-04-29 | 12:18:47 | VKTX | 2025-05-16 | 17 | 29.045 | ||||||||||||
| 2025-04-29 | 12:13:21 | VKTX | 2025-06-20 | 52 | 28.82 | ||||||||||||
| 2025-04-29 | 12:11:11 | VKTX | 2025-05-16 | 17 | 29.22 | ||||||||||||
| 2025-04-29 | 12:11:11 | VKTX | 2025-05-16 | 17 | 29.22 | ||||||||||||
| 2025-04-29 | 11:40:14 | VKTX | 2025-06-20 | 52 | 29.0695 | ||||||||||||
| 2025-04-29 | 11:40:14 | VKTX | 2025-06-20 | 52 | 29.08 | ||||||||||||
| 2025-04-29 | 11:24:40 | VKTX | 2025-05-02 | 3 | 28.665 | ||||||||||||
| 2025-04-29 | 11:24:40 | VKTX | 2025-05-02 | 3 | 28.665 | ||||||||||||
| 2025-04-29 | 11:18:07 | VKTX | 2025-08-15 | 108 | 28.475 | ||||||||||||
| 2025-04-29 | 11:18:07 | VKTX | 2025-08-15 | 108 | 28.475 | ||||||||||||
| 2025-04-29 | 11:05:53 | VKTX | 2025-05-16 | 17 | 28.1103 | ||||||||||||
| 2025-04-29 | 11:05:20 | VKTX | 2025-05-16 | 17 | 28.3647 | ||||||||||||
| 2025-04-29 | 11:05:20 | VKTX | 2025-05-16 | 17 | 28.365 | ||||||||||||
| 2025-04-29 | 10:23:25 | VKTX | 2025-06-20 | 52 | 27.1031 | ||||||||||||
| 2025-04-29 | 10:09:23 | VKTX | 2025-06-20 | 52 | 26.988 | ||||||||||||
| 2025-04-29 | 10:08:33 | VKTX | 2025-06-20 | 52 | 27.017 | ||||||||||||
| 2025-04-29 | 10:07:44 | VKTX | 2025-06-20 | 52 | 26.879 | ||||||||||||
| 2025-04-29 | 09:44:38 | VKTX | 2025-05-16 | 17 | 26.925 | ||||||||||||
| 2025-04-29 | 09:44:38 | VKTX | 2025-05-16 | 17 | 26.9248 | ||||||||||||
| 2025-04-29 | 09:33:42 | VKTX | 2025-05-02 | 3 | 27.3961 | ||||||||||||
| 2025-04-29 | 09:31:33 | VKTX | 2025-05-02 | 3 | 27.4249 | ||||||||||||
| 2025-04-29 | 09:31:26 | VKTX | 2025-05-02 | 3 | 27.2781 | ||||||||||||
| 2025-04-28 | 14:37:46 | VKTX | 2025-05-02 | 4 | 25.245 | ||||||||||||
| 2025-04-28 | 14:37:46 | VKTX | 2025-05-02 | 4 | 25.245 | ||||||||||||
| 2025-04-28 | 13:20:19 | VKTX | 2025-05-02 | 4 | 24.8499 | ||||||||||||
| 2025-04-28 | 13:20:19 | VKTX | 2025-05-02 | 4 | 24.885 | ||||||||||||
| 2025-04-28 | 12:25:44 | VKTX | 2025-05-16 | 18 | 24.61 | ||||||||||||
| 2025-04-28 | 12:25:44 | VKTX | 2025-05-02 | 4 | 24.615 | ||||||||||||
| 2025-04-28 | 09:51:42 | VKTX | 2025-05-02 | 4 | 26.1816 | ||||||||||||
| 2025-04-28 | 09:51:35 | VKTX | 2025-05-02 | 4 | 26.1798 | ||||||||||||
| 2025-04-25 | 15:49:16 | VKTX | 2025-04-25 | 0 | 25.2103 | ||||||||||||
| 2025-04-25 | 15:49:11 | VKTX | 2025-04-25 | 0 | 25.22 | ||||||||||||
| 2025-04-25 | 15:48:08 | VKTX | 2025-04-25 | 0 | 25.1748 | ||||||||||||
| 2025-04-25 | 12:41:43 | VKTX | 2025-04-25 | 0 | 24.865 | ||||||||||||
| 2025-04-25 | 09:30:02 | VKTX | 2025-04-25 | 0 | 25.0851 | ||||||||||||
| 2025-04-24 | 10:28:57 | VKTX | 2025-04-25 | 1 | 25.2397 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:18:37 | VKTX | 2025-04-25 | 1 | 25.015 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:06:46 | VKTX | 2025-05-16 | 22 | 25.385 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:05:54 | VKTX | 2025-04-25 | 1 | 25.285 | Post-Earnings | |||||||||||
| 2025-04-23 | 13:22:18 | VKTX | 2025-04-25 | 2 | 26.155 | Pre-Earnings | |||||||||||
| 2025-04-23 | 12:20:12 | VKTX | 2025-05-16 | 23 | 26.015 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:36:04 | VKTX | 2025-04-25 | 2 | 26.3309 | Pre-Earnings | |||||||||||
| 2025-04-22 | 11:32:11 | VKTX | 2025-08-15 | 115 | 24.885 | ||||||||||||
| 2025-04-22 | 11:32:09 | VKTX | 2025-08-15 | 115 | 24.86 | ||||||||||||
| 2025-04-22 | 11:03:52 | VKTX | 2025-05-16 | 24 | 24.4235 | ||||||||||||
| 2025-04-21 | 12:20:35 | VKTX | 2025-05-16 | 25 | 24.29 | SSR | |||||||||||
| 2025-04-21 | 11:42:39 | VKTX | 2025-04-25 | 4 | 24.215 | SSR | |||||||||||
| 2025-04-21 | 10:31:21 | VKTX | 2025-05-16 | 25 | 24.1596 | SSR | |||||||||||
| 2025-04-21 | 10:31:21 | VKTX | 2025-05-16 | 25 | 24.16 | SSR | |||||||||||
| 2025-04-21 | 10:23:12 | VKTX | 2025-04-25 | 4 | 24.12 | SSR | |||||||||||
| 2025-04-17 | 14:57:35 | VKTX | 2025-04-25 | 8 | 23.885 | SSR | |||||||||||
| 2025-04-17 | 12:25:02 | VKTX | 2025-08-15 | 120 | 23.58 | SSR | |||||||||||
| 2025-04-17 | 12:17:22 | VKTX | 2025-05-16 | 29 | 23.44 | SSR | |||||||||||
| 2025-04-17 | 12:17:18 | VKTX | 2025-05-16 | 29 | 23.48 | SSR | |||||||||||
| 2025-04-17 | 12:16:51 | VKTX | 2025-05-16 | 29 | 23.425 | SSR | |||||||||||
| 2025-04-17 | 12:16:51 | VKTX | 2025-05-16 | 29 | 23.4153 | SSR | |||||||||||
| 2025-04-17 | 10:54:04 | VKTX | 2025-04-25 | 8 | 22.82 | SSR | |||||||||||
| 2025-04-17 | 09:34:38 | VKTX | 2025-04-17 | 0 | 22.83 | SSR | |||||||||||
| 2025-04-16 | 15:39:38 | VKTX | 2025-04-17 | 1 | 23.145 | ||||||||||||
| 2025-04-16 | 13:41:15 | VKTX | 2025-04-25 | 9 | 23.275 | ||||||||||||
| 2025-04-16 | 13:41:15 | VKTX | 2025-04-25 | 9 | 23.275 | ||||||||||||
| 2025-04-16 | 13:40:41 | VKTX | 2025-04-25 | 9 | 23.35 | ||||||||||||
| 2025-04-16 | 10:52:19 | VKTX | 2025-04-17 | 1 | 23.01 | ||||||||||||
| 2025-04-16 | 10:52:19 | VKTX | 2025-04-17 | 1 | 23.01 | ||||||||||||
| 2025-04-16 | 10:28:28 | VKTX | 2025-05-16 | 30 | 22.985 | ||||||||||||
| 2025-04-16 | 10:28:19 | VKTX | 2025-05-16 | 30 | 22.98 | ||||||||||||
| 2025-04-16 | 10:28:04 | VKTX | 2025-05-16 | 30 | 22.96 | ||||||||||||
| 2025-04-16 | 10:28:04 | VKTX | 2025-05-16 | 30 | 22.96 | ||||||||||||
| 2025-04-16 | 10:28:04 | VKTX | 2025-05-16 | 30 | 22.96 | ||||||||||||
| 2025-04-14 | 11:11:37 | VKTX | 2025-04-17 | 3 | 24.055 | ||||||||||||
| 2025-04-14 | 11:11:35 | VKTX | 2025-04-17 | 3 | 24.055 | ||||||||||||
| 2025-04-14 | 11:11:37 | VKTX | 2025-04-17 | 3 | 24.055 | ||||||||||||
| 2025-04-14 | 10:42:52 | VKTX | 2025-05-16 | 32 | 24.76 | ||||||||||||
| 2025-04-14 | 10:01:58 | VKTX | 2025-04-17 | 3 | 24.26 | ||||||||||||
| 2025-04-11 | 13:42:39 | VKTX | 2025-04-25 | 14 | 22.03 | SSR | |||||||||||
| 2025-04-11 | 11:39:30 | VKTX | 2025-04-11 | 0 | 21.5091 | SSR | |||||||||||
| 2025-04-10 | 10:39:59 | VKTX | 2025-04-11 | 1 | 21.515 | SSR | |||||||||||
| 2025-04-10 | 10:39:59 | VKTX | 2025-04-11 | 1 | 21.515 | SSR | |||||||||||
| 2025-04-09 | 09:44:33 | VKTX | 2025-04-11 | 2 | 19.27 | ||||||||||||
| 2025-04-08 | 15:39:12 | VKTX | 2025-05-16 | 38 | 19.71 | SSR | |||||||||||
| 2025-04-08 | 15:39:12 | VKTX | 2025-05-16 | 38 | 19.71 | SSR | |||||||||||
| 2025-04-08 | 12:42:24 | VKTX | 2025-05-16 | 38 | 20.805 | SSR | |||||||||||
| 2025-04-08 | 10:07:10 | VKTX | 2025-04-25 | 17 | 21.52 | SSR | |||||||||||
| 2025-04-08 | 10:07:10 | VKTX | 2025-04-25 | 17 | 21.52 | SSR | |||||||||||
| 2025-04-07 | 15:56:20 | VKTX | 2026-01-16 | 284 | 21.195 | SSR | |||||||||||
| 2025-04-07 | 15:56:20 | VKTX | 2026-01-16 | 284 | 21.195 | SSR | |||||||||||
| 2025-04-07 | 13:24:22 | VKTX | 2025-08-15 | 130 | 21.175 | SSR | |||||||||||
| 2025-04-07 | 12:50:07 | VKTX | 2025-04-11 | 4 | 20.62 | SSR | |||||||||||
| 2025-04-07 | 12:49:34 | VKTX | 2025-04-17 | 10 | 20.595 | SSR | |||||||||||
| 2025-04-07 | 11:44:21 | VKTX | 2025-05-16 | 39 | 21.3283 | SSR | |||||||||||
| 2025-04-07 | 11:24:48 | VKTX | 2025-04-17 | 10 | 20.7447 | SSR | |||||||||||
| 2025-04-07 | 11:24:48 | VKTX | 2025-04-17 | 10 | 20.745 | SSR | |||||||||||
| 2025-04-07 | 11:20:48 | VKTX | 2025-05-16 | 39 | 21.1 | SSR | |||||||||||
| 2025-04-04 | 14:02:53 | VKTX | 2025-04-17 | 13 | 23.0 | SSR | |||||||||||
| 2025-04-04 | 11:00:00 | VKTX | 2025-04-17 | 13 | 22.125 | SSR | |||||||||||
| 2025-04-02 | 14:42:07 | VKTX | 2025-04-17 | 15 | 25.265 | ||||||||||||
| 2025-04-02 | 11:07:09 | VKTX | 2025-04-04 | 2 | 24.63 | ||||||||||||
| 2025-04-02 | 11:03:31 | VKTX | 2025-04-04 | 2 | 24.64 | ||||||||||||
| 2025-04-02 | 11:01:46 | VKTX | 2025-04-04 | 2 | 24.54 | ||||||||||||
| 2025-04-02 | 11:01:46 | VKTX | 2025-04-04 | 2 | 24.57 | ||||||||||||
| 2025-04-01 | 10:17:01 | VKTX | 2025-05-16 | 45 | 23.615 | ||||||||||||
| 2025-03-31 | 15:10:31 | VKTX | 2025-04-11 | 11 | 24.115 | ||||||||||||
| 2025-03-31 | 10:22:58 | VKTX | 2025-04-11 | 11 | 23.685 | ||||||||||||
| 2025-03-31 | 10:12:05 | VKTX | 2025-04-11 | 11 | 23.8641 | ||||||||||||
| 2025-03-31 | 10:05:28 | VKTX | 2025-04-04 | 4 | 23.76 | ||||||||||||
| 2025-03-31 | 10:05:16 | VKTX | 2025-04-11 | 11 | 23.75 | ||||||||||||
| 2025-03-31 | 10:04:47 | VKTX | 2025-04-04 | 4 | 23.78 | ||||||||||||
| 2025-03-31 | 09:59:37 | VKTX | 2025-04-04 | 4 | 23.6039 | ||||||||||||
| 2025-03-31 | 09:59:37 | VKTX | 2025-04-04 | 4 | 23.6335 | ||||||||||||
| 2025-03-28 | 15:22:30 | VKTX | 2025-03-28 | 0 | 25.2752 | ||||||||||||
| 2025-03-28 | 15:22:30 | VKTX | 2025-03-28 | 0 | 25.2752 | ||||||||||||
| 2025-03-28 | 10:00:27 | VKTX | 2025-05-16 | 49 | 25.955 | ||||||||||||
| 2025-03-27 | 11:23:32 | VKTX | 2025-04-17 | 21 | 26.65 | ||||||||||||
| 2025-03-27 | 11:23:32 | VKTX | 2025-04-17 | 21 | 26.65 | ||||||||||||
| 2025-03-27 | 11:00:26 | VKTX | 2025-04-17 | 21 | 26.747 | ||||||||||||
| 2025-03-27 | 10:57:07 | VKTX | 2025-04-17 | 21 | 26.815 | ||||||||||||
| 2025-03-27 | 10:56:49 | VKTX | 2025-04-17 | 21 | 26.8657 | ||||||||||||
| 2025-03-27 | 10:56:38 | VKTX | 2025-04-17 | 21 | 26.8957 | ||||||||||||
| 2025-03-27 | 10:56:29 | VKTX | 2025-04-17 | 21 | 26.925 | ||||||||||||
| 2025-03-27 | 10:04:43 | VKTX | 2025-03-28 | 1 | 26.895 | ||||||||||||
| 2025-03-26 | 12:57:36 | VKTX | 2025-03-28 | 2 | 25.92 | ||||||||||||
| 2025-03-26 | 12:57:30 | VKTX | 2025-03-28 | 2 | 25.92 | ||||||||||||
| 2025-03-26 | 12:50:07 | VKTX | 2025-03-28 | 2 | 25.995 | ||||||||||||
| 2025-03-26 | 12:04:29 | VKTX | 2025-05-16 | 51 | 25.96 | ||||||||||||
| 2025-03-26 | 12:04:29 | VKTX | 2025-05-16 | 51 | 25.935 | ||||||||||||
| 2025-03-26 | 11:40:48 | VKTX | 2025-04-17 | 22 | 26.095 | ||||||||||||
| 2025-03-26 | 11:40:31 | VKTX | 2025-04-17 | 22 | 26.0967 | ||||||||||||
| 2025-03-26 | 11:40:31 | VKTX | 2025-04-17 | 22 | 26.0952 | ||||||||||||
| 2025-03-26 | 11:37:56 | VKTX | 2025-04-17 | 22 | 25.9999 | ||||||||||||
| 2025-03-26 | 11:31:16 | VKTX | 2025-04-17 | 22 | 26.17 | ||||||||||||
| 2025-03-26 | 11:28:57 | VKTX | 2025-04-17 | 22 | 26.2 | ||||||||||||
| 2025-03-26 | 11:25:21 | VKTX | 2025-04-17 | 22 | 26.35 | ||||||||||||
| 2025-03-26 | 11:20:20 | VKTX | 2025-04-17 | 22 | 26.42 | ||||||||||||
| 2025-03-26 | 10:26:28 | VKTX | 2025-04-04 | 9 | 26.535 | ||||||||||||
| 2025-03-26 | 10:17:01 | VKTX | 2025-04-17 | 22 | 26.785 | ||||||||||||
| 2025-03-26 | 10:01:18 | VKTX | 2025-04-04 | 9 | 27.0277 | ||||||||||||
| 2025-03-25 | 15:24:07 | VKTX | 2025-04-17 | 23 | 27.8215 | ||||||||||||
| 2025-03-25 | 13:51:45 | VKTX | 2025-04-17 | 23 | 27.915 | ||||||||||||
| 2025-03-25 | 13:03:21 | VKTX | 2025-04-11 | 17 | 28.245 | ||||||||||||
| 2025-03-25 | 13:03:21 | VKTX | 2025-04-11 | 17 | 28.1764 | ||||||||||||
| 2025-03-25 | 10:35:39 | VKTX | 2025-04-04 | 10 | 28.45 | ||||||||||||
| 2025-03-25 | 10:35:39 | VKTX | 2025-04-04 | 10 | 28.4065 | ||||||||||||
| 2025-03-24 | 15:00:57 | VKTX | 2025-04-17 | 24 | 28.82 | ||||||||||||
| 2025-03-24 | 13:42:46 | VKTX | 2025-04-17 | 24 | 28.675 | ||||||||||||
| 2025-03-24 | 12:16:39 | VKTX | 2025-04-17 | 24 | 28.605 | ||||||||||||
| 2025-03-24 | 12:04:09 | VKTX | 2025-04-17 | 24 | 28.78 | ||||||||||||
| 2025-03-24 | 10:22:46 | VKTX | 2025-04-17 | 24 | 29.5 | ||||||||||||
| 2025-03-24 | 10:03:32 | VKTX | 2025-04-17 | 24 | 29.2872 | ||||||||||||
| 2025-03-21 | 15:29:57 | VKTX | 2025-03-28 | 7 | 28.4547 | ||||||||||||
| 2025-03-21 | 13:34:51 | VKTX | 2025-03-21 | 0 | 28.28 | ||||||||||||
| 2025-03-21 | 12:36:50 | VKTX | 2025-03-21 | 0 | 28.4997 | ||||||||||||
| 2025-03-21 | 11:20:46 | VKTX | 2025-03-21 | 0 | 28.18 | ||||||||||||
| 2025-03-21 | 10:36:33 | VKTX | 2025-04-17 | 27 | 28.3404 | ||||||||||||
| 2025-03-20 | 14:08:59 | VKTX | 2025-03-28 | 8 | 29.048 | ||||||||||||
| 2025-03-20 | 14:08:59 | VKTX | 2025-03-28 | 8 | 29.048 | ||||||||||||
| 2025-03-20 | 13:11:43 | VKTX | 2025-04-17 | 28 | 29.34 | ||||||||||||
| 2025-03-19 | 14:34:13 | VKTX | 2025-04-17 | 29 | 29.5372 | ||||||||||||
| 2025-03-19 | 11:14:37 | VKTX | 2025-04-17 | 29 | 29.495 | ||||||||||||
| 2025-03-19 | 10:53:29 | VKTX | 2025-03-21 | 2 | 29.5311 | ||||||||||||
| 2025-03-19 | 10:47:26 | VKTX | 2025-03-21 | 2 | 29.57 | ||||||||||||
| 2025-03-19 | 10:30:29 | VKTX | 2025-03-21 | 2 | 29.53 | ||||||||||||
| 2025-03-19 | 10:30:29 | VKTX | 2025-03-21 | 2 | 29.52 | ||||||||||||
| 2025-03-18 | 12:54:21 | VKTX | 2025-03-21 | 3 | 28.8 | ||||||||||||
| 2025-03-18 | 11:58:38 | VKTX | 2025-03-28 | 10 | 28.95 | ||||||||||||
| 2025-03-18 | 11:58:38 | VKTX | 2025-03-28 | 10 | 28.9601 | ||||||||||||
| 2025-03-18 | 11:58:27 | VKTX | 2025-03-28 | 10 | 29.01 | ||||||||||||
| 2025-03-18 | 11:58:27 | VKTX | 2025-03-28 | 10 | 29.01 | ||||||||||||
| 2025-03-18 | 10:19:45 | VKTX | 2025-03-21 | 3 | 29.0763 | ||||||||||||
| 2025-03-18 | 09:40:39 | VKTX | 2025-05-16 | 59 | 28.49 | ||||||||||||
| 2025-03-17 | 15:43:53 | VKTX | 2025-03-21 | 4 | 30.0095 | ||||||||||||
| 2025-03-17 | 14:42:00 | VKTX | 2025-03-21 | 4 | 30.9608 | ||||||||||||
| 2025-03-17 | 14:02:53 | VKTX | 2025-03-21 | 4 | 30.5622 | ||||||||||||
| 2025-03-17 | 12:33:45 | VKTX | 2025-03-21 | 4 | 30.335 | ||||||||||||
| 2025-03-17 | 12:33:45 | VKTX | 2025-03-21 | 4 | 30.335 | ||||||||||||
| 2025-03-17 | 09:30:03 | VKTX | 2025-03-21 | 4 | 30.7699 | ||||||||||||
| 2025-03-14 | 15:50:14 | VKTX | 2025-03-21 | 7 | 30.8854 | ||||||||||||
| 2025-03-13 | 15:07:46 | VKTX | 2025-03-21 | 8 | 30.145 | ||||||||||||
| 2025-03-13 | 14:41:47 | VKTX | 2025-03-21 | 8 | 29.935 | ||||||||||||
| 2025-03-12 | 10:20:24 | VKTX | 2025-03-14 | 2 | 29.735 | SSR | |||||||||||
| 2025-03-12 | 10:09:13 | VKTX | 2025-04-17 | 36 | 29.9351 | SSR | |||||||||||
| 2025-03-12 | 10:09:10 | VKTX | 2025-04-17 | 36 | 29.9549 | SSR | |||||||||||
| 2025-03-12 | 09:54:07 | VKTX | 2025-03-21 | 9 | 29.5492 | SSR | |||||||||||
| 2025-03-12 | 09:46:49 | VKTX | 2025-04-04 | 23 | 29.495 | SSR | |||||||||||
| 2025-03-12 | 09:46:36 | VKTX | 2025-03-21 | 9 | 29.46 | SSR | |||||||||||
| 2025-03-12 | 09:46:00 | VKTX | 2025-03-21 | 9 | 29.375 | SSR | |||||||||||
| 2025-03-12 | 09:45:25 | VKTX | 2025-03-21 | 9 | 29.2744 | SSR | |||||||||||
| 2025-03-11 | 13:32:32 | VKTX | 2025-04-17 | 37 | 25.555 | SSR | |||||||||||
| 2025-03-11 | 13:32:30 | VKTX | 2025-04-17 | 37 | 25.48 | SSR | |||||||||||
| 2025-03-11 | 13:32:29 | VKTX | 2025-04-17 | 37 | 25.435 | SSR | |||||||||||
| 2025-03-11 | 13:32:28 | VKTX | 2025-04-17 | 37 | 25.435 | SSR | |||||||||||
| 2025-03-11 | 10:38:12 | VKTX | 2025-03-14 | 3 | 24.8099 | SSR | |||||||||||
| 2025-03-11 | 10:38:12 | VKTX | 2025-03-14 | 3 | 24.81 | SSR | |||||||||||
| 2025-03-11 | 10:21:42 | VKTX | 2025-03-28 | 17 | 25.16 | SSR | |||||||||||
| 2025-03-07 | 12:02:10 | VKTX | 2025-04-17 | 41 | 27.9937 | ||||||||||||
| 2025-03-07 | 11:34:51 | VKTX | 2025-04-04 | 28 | 27.95 | ||||||||||||
| 2025-03-07 | 09:30:04 | VKTX | 2025-03-21 | 14 | 28.2191 | ||||||||||||
| 2025-03-06 | 09:55:44 | VKTX | 2025-03-21 | 15 | 28.5998 | ||||||||||||
| 2025-03-05 | 14:23:48 | VKTX | 2025-03-07 | 2 | 27.77 | ||||||||||||
| 2025-03-05 | 11:18:55 | VKTX | 2025-04-17 | 43 | 27.17 | ||||||||||||
| 2025-03-04 | 15:17:35 | VKTX | 2025-03-14 | 10 | 27.52 | SSR | |||||||||||
| 2025-03-04 | 15:17:35 | VKTX | 2025-03-14 | 10 | 27.52 | SSR | |||||||||||
| 2025-03-04 | 13:55:35 | VKTX | 2025-08-15 | 164 | 26.785 | SSR | |||||||||||
| 2025-03-04 | 10:40:12 | VKTX | 2025-04-17 | 44 | 25.4935 | SSR | |||||||||||
| 2025-03-04 | 10:36:43 | VKTX | 2025-03-21 | 17 | 25.4549 | SSR | |||||||||||
| 2025-03-04 | 09:47:43 | VKTX | 2025-03-07 | 3 | 24.7548 | SSR | |||||||||||
| 2025-03-03 | 14:48:03 | VKTX | 2025-03-21 | 18 | 26.1354 | SSR | |||||||||||
| 2025-03-03 | 14:06:04 | VKTX | 2025-03-21 | 18 | 26.4855 | SSR | |||||||||||
| 2025-03-03 | 14:05:27 | VKTX | 2025-03-21 | 18 | 26.4554 | SSR | |||||||||||
| 2025-03-03 | 14:05:07 | VKTX | 2025-03-21 | 18 | 26.4346 | SSR | |||||||||||
| 2025-03-03 | 14:03:37 | VKTX | 2025-03-21 | 18 | 26.35 | SSR | |||||||||||
| 2025-03-03 | 13:57:52 | VKTX | 2025-03-21 | 18 | 25.97 | SSR | |||||||||||
| 2025-03-03 | 12:09:42 | VKTX | 2025-03-07 | 4 | 26.305 | ||||||||||||
| 2025-03-03 | 12:09:33 | VKTX | 2025-03-07 | 4 | 26.305 | ||||||||||||
| 2025-03-03 | 11:20:08 | VKTX | 2025-03-14 | 11 | 26.695 | ||||||||||||
| 2025-03-03 | 11:20:06 | VKTX | 2025-05-16 | 74 | 26.6801 | ||||||||||||
| 2025-03-03 | 11:05:11 | VKTX | 2026-01-16 | 319 | 26.7099 | ||||||||||||
| 2025-03-03 | 10:46:01 | VKTX | 2025-03-14 | 11 | 26.945 | ||||||||||||
| 2025-03-03 | 10:43:37 | VKTX | 2025-08-15 | 165 | 26.8685 | ||||||||||||
| 2025-03-03 | 10:43:37 | VKTX | 2025-08-15 | 165 | 26.8698 | ||||||||||||
| 2025-03-03 | 10:22:58 | VKTX | 2025-04-17 | 45 | 27.175 | ||||||||||||
| 2025-03-03 | 09:47:55 | VKTX | 2025-03-21 | 18 | 27.645 | ||||||||||||
| 2025-02-28 | 12:43:40 | VKTX | 2025-03-21 | 21 | 28.71 | ||||||||||||
| 2025-02-28 | 12:41:18 | VKTX | 2025-03-07 | 7 | 28.67 | ||||||||||||
| 2025-02-28 | 10:50:05 | VKTX | 2025-03-07 | 7 | 29.08 | ||||||||||||
| 2025-02-28 | 10:49:48 | VKTX | 2025-02-28 | 0 | 29.055 | ||||||||||||
| 2025-02-28 | 10:10:25 | VKTX | 2025-03-14 | 14 | 28.625 | ||||||||||||
| 2025-02-28 | 10:10:16 | VKTX | 2025-03-14 | 14 | 28.6096 | ||||||||||||
| 2025-02-28 | 10:10:08 | VKTX | 2025-03-14 | 14 | 28.61 | ||||||||||||
| 2025-02-28 | 10:01:43 | VKTX | 2025-03-14 | 14 | 28.3367 | ||||||||||||
| 2025-02-28 | 10:01:38 | VKTX | 2025-03-14 | 14 | 28.375 | ||||||||||||
| 2025-02-28 | 10:01:32 | VKTX | 2025-03-14 | 14 | 28.41 | ||||||||||||
| 2025-02-28 | 10:01:27 | VKTX | 2025-03-14 | 14 | 28.335 | ||||||||||||
| 2025-02-27 | 15:29:06 | VKTX | 2025-02-28 | 1 | 29.087 | ||||||||||||
| 2025-02-27 | 10:37:15 | VKTX | 2025-08-15 | 169 | 29.025 | ||||||||||||
| 2025-02-27 | 10:34:59 | VKTX | 2025-03-21 | 22 | 29.065 | ||||||||||||
| 2025-02-27 | 10:09:39 | VKTX | 2025-02-28 | 1 | 28.8949 | ||||||||||||
| 2025-02-26 | 13:23:28 | VKTX | 2025-04-17 | 50 | 28.3054 | ||||||||||||
| 2025-02-26 | 11:26:25 | VKTX | 2025-03-21 | 23 | 29.03 | ||||||||||||
| 2025-02-26 | 11:18:26 | VKTX | 2025-03-21 | 23 | 29.2653 | ||||||||||||
| 2025-02-26 | 10:03:40 | VKTX | 2025-02-28 | 2 | 28.535 | ||||||||||||
| 2025-02-26 | 10:03:40 | VKTX | 2025-02-28 | 2 | 28.535 | ||||||||||||
| 2025-02-25 | 15:46:13 | VKTX | 2025-03-21 | 24 | 28.55 | SSR | |||||||||||
| 2025-02-25 | 15:16:46 | VKTX | 2025-03-21 | 24 | 28.475 | SSR | |||||||||||
| 2025-02-25 | 14:36:02 | VKTX | 2025-03-21 | 24 | 27.905 | SSR | |||||||||||
| 2025-02-25 | 14:25:10 | VKTX | 2025-03-21 | 24 | 28.1355 | SSR | |||||||||||
| 2025-02-25 | 14:25:10 | VKTX | 2025-03-21 | 24 | 28.1351 | SSR | |||||||||||
| 2025-02-25 | 12:22:15 | VKTX | 2025-03-21 | 24 | 27.525 | SSR | |||||||||||
| 2025-02-25 | 12:18:45 | VKTX | 2025-03-21 | 24 | 27.595 | SSR | |||||||||||
| 2025-02-25 | 12:18:45 | VKTX | 2025-03-21 | 24 | 27.635 | SSR | |||||||||||
| 2025-02-25 | 11:58:51 | VKTX | 2025-03-21 | 24 | 27.675 | SSR | |||||||||||
| 2025-02-25 | 10:40:15 | VKTX | 2025-03-21 | 24 | 27.75 | SSR | |||||||||||
| 2025-02-24 | 14:56:32 | VKTX | 2025-03-21 | 25 | 29.9106 | SSR | |||||||||||
| 2025-02-24 | 14:42:27 | VKTX | 2025-05-16 | 81 | 29.865 | SSR | |||||||||||
| 2025-02-24 | 11:02:53 | VKTX | 2025-03-21 | 25 | 29.68 | SSR | |||||||||||
| 2025-02-24 | 10:10:12 | VKTX | 2025-04-17 | 52 | 29.7828 | SSR | |||||||||||
| 2025-02-24 | 10:10:12 | VKTX | 2025-04-17 | 52 | 29.7801 | SSR | |||||||||||
| 2025-02-24 | 10:03:46 | VKTX | 2025-03-21 | 25 | 29.81 | SSR | |||||||||||
| 2025-02-24 | 10:03:46 | VKTX | 2025-03-21 | 25 | 29.81 | SSR | |||||||||||
| 2025-02-24 | 09:58:32 | VKTX | 2025-02-28 | 4 | 30.2553 | SSR | |||||||||||
| 2025-02-21 | 15:26:10 | VKTX | 2025-03-21 | 28 | 34.19 | ||||||||||||
| 2025-02-21 | 13:47:51 | VKTX | 2025-02-21 | 0 | 34.9779 | ||||||||||||
| 2025-02-21 | 13:47:51 | VKTX | 2025-02-21 | 0 | 34.9779 | ||||||||||||
| 2025-02-21 | 13:45:39 | VKTX | 2025-02-21 | 0 | 35.0046 | ||||||||||||
| 2025-02-21 | 13:45:39 | VKTX | 2025-02-21 | 0 | 35.005 | ||||||||||||
| 2025-02-21 | 13:45:39 | VKTX | 2025-02-21 | 0 | 35.0046 | ||||||||||||
| 2025-02-21 | 13:45:06 | VKTX | 2025-02-21 | 0 | 34.9609 | ||||||||||||
| 2025-02-21 | 13:44:51 | VKTX | 2025-02-21 | 0 | 35.1101 | ||||||||||||
| 2025-02-21 | 13:44:51 | VKTX | 2025-02-21 | 0 | 35.0945 | ||||||||||||
| 2025-02-21 | 13:31:31 | VKTX | 2025-02-21 | 0 | 35.24 | ||||||||||||
| 2025-02-21 | 13:17:41 | VKTX | 2025-02-21 | 0 | 35.97 | ||||||||||||
| 2025-02-21 | 13:00:26 | VKTX | 2025-02-21 | 0 | 35.4606 | ||||||||||||
| 2025-02-21 | 12:59:52 | VKTX | 2025-02-21 | 0 | 35.4643 | ||||||||||||
| 2025-02-21 | 12:59:13 | VKTX | 2025-02-21 | 0 | 35.4557 | ||||||||||||
| 2025-02-21 | 12:57:18 | VKTX | 2025-02-21 | 0 | 35.07 | ||||||||||||
| 2025-02-21 | 12:52:54 | VKTX | 2025-02-21 | 0 | 35.3372 | ||||||||||||
| 2025-02-21 | 12:52:54 | VKTX | 2025-02-21 | 0 | 35.3372 | ||||||||||||
| 2025-02-21 | 12:44:25 | VKTX | 2025-03-07 | 14 | 34.7899 | ||||||||||||
| 2025-02-21 | 12:30:30 | VKTX | 2025-05-16 | 84 | 34.545 | ||||||||||||
| 2025-02-21 | 12:28:05 | VKTX | 2025-02-28 | 7 | 34.0954 | ||||||||||||
| 2025-02-21 | 12:24:36 | VKTX | 2025-02-21 | 0 | 32.8401 | ||||||||||||
| 2025-02-21 | 12:24:36 | VKTX | 2025-02-21 | 0 | 32.8401 | ||||||||||||
| 2025-02-21 | 12:23:54 | VKTX | 2025-02-21 | 0 | 33.565 | ||||||||||||
| 2025-02-21 | 12:21:33 | VKTX | 2025-02-21 | 0 | 31.665 | ||||||||||||
| 2025-02-21 | 10:54:56 | VKTX | 2025-02-21 | 0 | 32.07 | ||||||||||||
| 2025-02-21 | 10:37:51 | VKTX | 2025-02-28 | 7 | 32.3164 | ||||||||||||
| 2025-02-21 | 10:37:51 | VKTX | 2025-02-28 | 7 | 32.34 | ||||||||||||
| 2025-02-21 | 10:26:14 | VKTX | 2025-02-21 | 0 | 32.025 | ||||||||||||
| 2025-02-21 | 10:26:14 | VKTX | 2025-02-21 | 0 | 32.09 | ||||||||||||
| 2025-02-21 | 09:35:45 | VKTX | 2025-02-21 | 0 | 31.785 | ||||||||||||
| 2025-02-21 | 09:35:45 | VKTX | 2025-02-21 | 0 | 31.785 | ||||||||||||
| 2025-02-21 | 09:30:00 | VKTX | 2025-02-21 | 0 | 31.8955 | ||||||||||||
| 2025-02-20 | 13:46:04 | VKTX | 2025-02-21 | 1 | 32.3396 | ||||||||||||
| 2025-02-20 | 13:17:01 | VKTX | 2025-02-21 | 1 | 32.58 | ||||||||||||
| 2025-02-20 | 12:50:35 | VKTX | 2025-02-21 | 1 | 32.6062 | ||||||||||||
| 2025-02-20 | 12:50:35 | VKTX | 2025-02-21 | 1 | 32.605 | ||||||||||||
| 2025-02-20 | 10:35:14 | VKTX | 2025-02-21 | 1 | 32.4235 | ||||||||||||
| 2025-02-20 | 10:07:30 | VKTX | 2025-02-21 | 1 | 32.05 | ||||||||||||
| 2025-02-19 | 15:47:25 | VKTX | 2025-02-21 | 2 | 32.3584 | ||||||||||||
| 2025-02-19 | 13:13:39 | VKTX | 2025-02-28 | 9 | 33.8129 | ||||||||||||
| 2025-02-19 | 12:48:29 | VKTX | 2025-03-21 | 30 | 33.09 | ||||||||||||
| 2025-02-19 | 12:48:25 | VKTX | 2025-02-28 | 9 | 33.085 | ||||||||||||
| 2025-02-19 | 12:00:37 | VKTX | 2025-05-16 | 86 | 32.28 | ||||||||||||
| 2025-02-19 | 12:00:25 | VKTX | 2025-05-16 | 86 | 32.2797 | ||||||||||||
| 2025-02-19 | 11:37:52 | VKTX | 2025-02-21 | 2 | 32.03 | ||||||||||||
| 2025-02-19 | 11:37:02 | VKTX | 2025-05-16 | 86 | 32.0498 | ||||||||||||
| 2025-02-19 | 11:36:48 | VKTX | 2025-05-16 | 86 | 31.98 | ||||||||||||
| 2025-02-19 | 11:11:13 | VKTX | 2025-02-21 | 2 | 31.4698 | ||||||||||||
| 2025-02-19 | 11:11:14 | VKTX | 2025-02-21 | 2 | 31.47 | ||||||||||||
| 2025-02-19 | 11:05:44 | VKTX | 2025-02-21 | 2 | 31.0556 | ||||||||||||
| 2025-02-19 | 10:24:37 | VKTX | 2025-02-21 | 2 | 30.21 | ||||||||||||
| 2025-02-18 | 09:41:05 | VKTX | 2025-03-21 | 31 | 30.31 | ||||||||||||
| 2025-02-18 | 09:40:08 | VKTX | 2025-03-21 | 31 | 30.555 | ||||||||||||
| 2025-02-18 | 09:36:38 | VKTX | 2025-03-21 | 31 | 30.45 | ||||||||||||
| 2025-02-14 | 10:52:51 | VKTX | 2025-02-14 | 0 | 30.385 | ||||||||||||
| 2025-02-11 | 11:00:42 | VKTX | 2025-05-16 | 94 | 29.6608 | ||||||||||||
| 2025-02-11 | 11:00:42 | VKTX | 2025-05-16 | 94 | 29.6601 | ||||||||||||
| 2025-02-11 | 10:19:15 | VKTX | 2025-03-21 | 38 | 29.4901 | ||||||||||||
| 2025-02-11 | 10:09:21 | VKTX | 2025-02-14 | 3 | 29.47 | ||||||||||||
| 2025-02-10 | 15:49:02 | VKTX | 2025-05-16 | 95 | 29.975 | ||||||||||||
| 2025-02-10 | 15:49:02 | VKTX | 2025-05-16 | 95 | 29.975 | ||||||||||||
| 2025-02-10 | 15:47:50 | VKTX | 2025-05-16 | 95 | 30.0047 | ||||||||||||
| 2025-02-10 | 14:44:57 | VKTX | 2025-03-21 | 39 | 30.3505 | ||||||||||||
| 2025-02-07 | 12:54:41 | VKTX | 2025-02-14 | 7 | 32.61 | SSR | |||||||||||
| 2025-02-07 | 10:19:56 | VKTX | 2025-02-14 | 7 | 32.655 | SSR | |||||||||||
| 2025-02-07 | 10:19:38 | VKTX | 2025-02-14 | 7 | 32.625 | SSR | |||||||||||
| 2025-02-06 | 10:58:57 | VKTX | 2025-02-21 | 15 | 32.22 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:58:57 | VKTX | 2025-02-21 | 15 | 32.22 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:58:16 | VKTX | 2025-02-21 | 15 | 32.33 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:56:20 | VKTX | 2025-02-21 | 15 | 32.655 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:10:08 | VKTX | 2025-02-21 | 15 | 32.2598 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:52:15 | VKTX | 2025-02-14 | 8 | 31.345 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:52:07 | VKTX | 2025-02-14 | 8 | 31.4403 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:31:09 | VKTX | 2025-02-07 | 1 | 30.33 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 14:49:44 | VKTX | 2025-05-16 | 100 | 33.8385 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:27:46 | VKTX | 2025-03-21 | 44 | 33.37 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:27:46 | VKTX | 2025-03-21 | 44 | 33.37 | Pre-Earnings | |||||||||||
| 2025-02-05 | 10:42:31 | VKTX | 2025-02-07 | 2 | 33.22 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:23:54 | VKTX | 2025-02-21 | 17 | 32.905 | ||||||||||||
| 2025-02-04 | 11:52:30 | VKTX | 2025-02-21 | 17 | 32.995 | ||||||||||||
| 2025-02-04 | 11:52:30 | VKTX | 2025-02-21 | 17 | 32.995 | ||||||||||||
| 2025-02-04 | 10:35:17 | VKTX | 2025-02-07 | 3 | 32.06 | ||||||||||||
| 2025-02-03 | 11:18:13 | VKTX | 2025-02-21 | 18 | 31.78 | ||||||||||||
| 2025-02-03 | 11:18:13 | VKTX | 2025-02-21 | 18 | 31.78 | ||||||||||||
| 2025-01-31 | 13:17:51 | VKTX | 2025-01-31 | 0 | 33.855 | ||||||||||||
| 2025-01-31 | 13:17:51 | VKTX | 2025-01-31 | 0 | 33.855 | ||||||||||||
| 2025-01-31 | 11:54:58 | VKTX | 2025-02-21 | 21 | 34.3494 | ||||||||||||
| 2025-01-31 | 11:54:58 | VKTX | 2025-02-21 | 21 | 34.3494 | ||||||||||||
| 2025-01-31 | 11:19:40 | VKTX | 2025-02-21 | 21 | 34.4649 | ||||||||||||
| 2025-01-31 | 10:05:32 | VKTX | 2025-03-21 | 49 | 34.09 | ||||||||||||
| 2025-01-31 | 10:05:32 | VKTX | 2025-03-21 | 49 | 34.09 | ||||||||||||
| 2025-01-30 | 13:03:29 | VKTX | 2025-02-07 | 8 | 33.825 | ||||||||||||
| 2025-01-29 | 14:49:18 | VKTX | 2025-03-21 | 51 | 33.835 | ||||||||||||
| 2025-01-27 | 13:37:02 | VKTX | 2025-02-21 | 25 | 33.308 | ||||||||||||
| 2025-01-27 | 13:35:56 | VKTX | 2025-02-21 | 25 | 33.2987 | ||||||||||||
| 2025-01-27 | 13:33:18 | VKTX | 2025-02-21 | 25 | 33.28 | ||||||||||||
| 2025-01-27 | 12:38:11 | VKTX | 2025-02-21 | 25 | 34.0168 | ||||||||||||
| 2025-01-27 | 12:32:46 | VKTX | 2025-02-21 | 25 | 34.0126 | ||||||||||||
| 2025-01-27 | 11:13:57 | VKTX | 2025-01-31 | 4 | 34.155 | ||||||||||||
| 2025-01-27 | 09:53:23 | VKTX | 2025-01-31 | 4 | 34.61 | ||||||||||||
| 2025-01-24 | 12:29:53 | VKTX | 2025-01-24 | 0 | 35.59 | ||||||||||||
| 2025-01-24 | 12:23:53 | VKTX | 2025-01-24 | 0 | 35.5751 | ||||||||||||
| 2025-01-24 | 12:23:53 | VKTX | 2025-01-24 | 0 | 35.575 | ||||||||||||
| 2025-01-24 | 11:41:58 | VKTX | 2025-03-21 | 56 | 35.51 | ||||||||||||
| 2025-01-24 | 09:30:16 | VKTX | 2025-01-24 | 0 | 34.57 | ||||||||||||
| 2025-01-24 | 09:30:16 | VKTX | 2025-01-24 | 0 | 34.57 | ||||||||||||
| 2025-01-24 | 09:30:16 | VKTX | 2025-01-24 | 0 | 34.57 | ||||||||||||
| 2025-01-23 | 15:45:22 | VKTX | 2025-02-21 | 29 | 34.795 | ||||||||||||
| 2025-01-23 | 15:45:22 | VKTX | 2025-02-21 | 29 | 34.795 | ||||||||||||
| 2025-01-23 | 14:39:52 | VKTX | 2025-01-24 | 1 | 34.6293 | ||||||||||||
| 2025-01-23 | 12:07:14 | VKTX | 2026-01-16 | 358 | 33.7899 | ||||||||||||
| 2025-01-23 | 11:05:59 | VKTX | 2025-02-21 | 29 | 33.25 | ||||||||||||
| 2025-01-23 | 09:42:46 | VKTX | 2025-01-24 | 1 | 33.6913 | ||||||||||||
| 2025-01-22 | 14:40:41 | VKTX | 2025-01-31 | 9 | 35.355 | ||||||||||||
| 2025-01-22 | 14:40:41 | VKTX | 2025-01-31 | 9 | 35.355 | ||||||||||||
| 2025-01-22 | 14:39:55 | VKTX | 2025-02-21 | 30 | 35.17 | ||||||||||||
| 2025-01-22 | 14:38:06 | VKTX | 2025-01-24 | 2 | 35.0948 | ||||||||||||
| 2025-01-22 | 14:32:32 | VKTX | 2025-01-24 | 2 | 34.3494 | ||||||||||||
| 2025-01-22 | 13:42:41 | VKTX | 2025-02-21 | 30 | 33.915 | ||||||||||||
| 2025-01-21 | 13:48:14 | VKTX | 2025-01-31 | 10 | 33.614 | ||||||||||||
| 2025-01-21 | 13:06:08 | VKTX | 2025-01-24 | 3 | 32.2846 | ||||||||||||
| 2025-01-21 | 13:06:08 | VKTX | 2025-01-24 | 3 | 32.2846 | ||||||||||||
| 2025-01-21 | 12:36:30 | VKTX | 2025-02-21 | 31 | 31.64 | ||||||||||||
| 2025-01-21 | 11:07:08 | VKTX | 2025-01-24 | 3 | 31.7199 | ||||||||||||
| 2025-01-21 | 10:21:31 | VKTX | 2025-01-24 | 3 | 31.4848 | ||||||||||||
| 2025-01-21 | 09:53:29 | VKTX | 2025-02-21 | 31 | 30.785 | ||||||||||||
| 2025-01-21 | 09:45:46 | VKTX | 2025-01-24 | 3 | 30.99 | ||||||||||||
| 2025-01-21 | 09:44:54 | VKTX | 2025-02-21 | 31 | 30.825 | ||||||||||||
| 2025-01-21 | 09:44:49 | VKTX | 2025-02-21 | 31 | 30.825 | ||||||||||||
| 2025-01-17 | 14:55:37 | VKTX | 2025-02-21 | 35 | 33.3152 | ||||||||||||
| 2025-01-17 | 13:03:52 | VKTX | 2025-02-21 | 35 | 33.71 | ||||||||||||
| 2025-01-17 | 11:04:09 | VKTX | 2025-02-21 | 35 | 33.755 | ||||||||||||
| 2025-01-15 | 13:14:45 | VKTX | 2025-05-16 | 121 | 34.025 | SSR | |||||||||||
| 2025-01-15 | 13:14:41 | VKTX | 2025-05-16 | 121 | 34.025 | SSR | |||||||||||
| 2025-01-15 | 09:40:52 | VKTX | 2025-01-17 | 2 | 34.325 | SSR | |||||||||||
| 2025-01-14 | 15:14:07 | VKTX | 2025-05-16 | 122 | 33.7128 | SSR | |||||||||||
| 2025-01-14 | 14:02:39 | VKTX | 2025-02-21 | 38 | 34.0149 | SSR | |||||||||||
| 2025-01-14 | 12:45:42 | VKTX | 2025-01-17 | 3 | 33.945 | SSR | |||||||||||
| 2025-01-14 | 12:40:23 | VKTX | 2025-01-17 | 3 | 33.84 | SSR | |||||||||||
| 2025-01-14 | 12:39:09 | VKTX | 2025-01-17 | 3 | 33.835 | SSR | |||||||||||
| 2025-01-14 | 12:38:54 | VKTX | 2025-01-17 | 3 | 33.94 | SSR | |||||||||||
| 2025-01-14 | 10:39:59 | VKTX | 2025-01-17 | 3 | 35.35 | SSR | |||||||||||
| 2025-01-14 | 10:25:49 | VKTX | 2025-01-17 | 3 | 35.95 | SSR | |||||||||||
| 2025-01-14 | 09:30:00 | VKTX | 2025-01-17 | 3 | 38.2602 | ||||||||||||
| 2025-01-13 | 14:44:46 | VKTX | 2025-05-16 | 123 | 38.77 | ||||||||||||
| 2025-01-13 | 11:03:11 | VKTX | 2025-01-17 | 4 | 37.37 | ||||||||||||
| 2025-01-13 | 10:29:15 | VKTX | 2025-08-15 | 214 | 37.32 | ||||||||||||
| 2025-01-13 | 10:04:07 | VKTX | 2025-01-17 | 4 | 37.625 | ||||||||||||
| 2025-01-10 | 10:45:04 | VKTX | 2025-05-16 | 126 | 39.155 | ||||||||||||
| 2025-01-10 | 10:45:04 | VKTX | 2025-05-16 | 126 | 39.3869 | ||||||||||||
| 2025-01-10 | 10:28:01 | VKTX | 2025-02-21 | 42 | 38.8804 | ||||||||||||
| 2025-01-10 | 10:27:36 | VKTX | 2025-02-21 | 42 | 38.865 | ||||||||||||
| 2025-01-10 | 10:27:15 | VKTX | 2025-02-21 | 42 | 38.865 | ||||||||||||
| 2025-01-08 | 14:53:36 | VKTX | 2025-01-17 | 9 | 40.755 | ||||||||||||
| 2025-01-08 | 14:53:36 | VKTX | 2025-01-17 | 9 | 40.755 | ||||||||||||
| 2025-01-08 | 13:17:01 | VKTX | 2025-01-17 | 9 | 40.96 | ||||||||||||
| 2025-01-08 | 09:40:51 | VKTX | 2025-02-21 | 44 | 40.59 | ||||||||||||
| 2025-01-06 | 13:34:17 | VKTX | 2025-01-17 | 11 | 43.2452 | ||||||||||||
| 2025-01-06 | 13:24:02 | VKTX | 2025-01-17 | 11 | 43.455 | ||||||||||||
| 2025-01-06 | 13:23:55 | VKTX | 2025-01-17 | 11 | 43.455 | ||||||||||||
| 2025-01-06 | 10:26:16 | VKTX | 2025-01-17 | 11 | 42.605 | ||||||||||||
| 2025-01-06 | 10:02:05 | VKTX | 2025-01-17 | 11 | 42.23 | ||||||||||||
| 2025-01-06 | 10:02:05 | VKTX | 2025-01-17 | 11 | 42.23 | ||||||||||||
| 2025-01-06 | 10:01:59 | VKTX | 2025-01-17 | 11 | 42.23 | ||||||||||||
| 2025-01-06 | 10:01:56 | VKTX | 2025-01-17 | 11 | 42.23 | ||||||||||||
| 2025-01-06 | 09:53:54 | VKTX | 2025-01-17 | 11 | 42.665 | ||||||||||||
| 2025-01-06 | 09:53:49 | VKTX | 2025-01-17 | 11 | 42.7 | ||||||||||||
| 2025-01-06 | 09:53:49 | VKTX | 2025-01-17 | 11 | 42.665 | ||||||||||||
| 2025-01-03 | 09:49:27 | VKTX | 2025-01-17 | 14 | 41.7234 | ||||||||||||
| 2025-01-02 | 10:57:01 | VKTX | 2025-01-17 | 15 | 41.87 | ||||||||||||
| 2025-01-02 | 10:56:04 | VKTX | 2025-01-17 | 15 | 41.665 | ||||||||||||
| 2024-12-31 | 10:09:38 | VKTX | 2025-01-17 | 17 | 39.795 | ||||||||||||
| 2024-12-31 | 10:09:12 | VKTX | 2025-01-17 | 17 | 39.8104 | ||||||||||||
| 2024-12-30 | 13:43:47 | VKTX | 2025-01-17 | 18 | 39.85 | ||||||||||||
| 2024-12-30 | 13:42:49 | VKTX | 2025-01-03 | 4 | 39.81 | ||||||||||||
| 2024-12-30 | 13:42:49 | VKTX | 2025-01-03 | 4 | 39.81 | ||||||||||||
| 2024-12-30 | 11:52:19 | VKTX | 2025-01-03 | 4 | 39.955 | ||||||||||||
| 2024-12-30 | 11:51:36 | VKTX | 2025-01-03 | 4 | 39.95 | ||||||||||||
| 2024-12-30 | 11:49:16 | VKTX | 2025-01-03 | 4 | 40.0706 | ||||||||||||
| 2024-12-30 | 10:17:43 | VKTX | 2025-02-21 | 53 | 39.985 | ||||||||||||
| 2024-12-30 | 10:17:43 | VKTX | 2025-02-21 | 53 | 39.9209 | ||||||||||||
| 2024-12-30 | 10:17:34 | VKTX | 2025-02-21 | 53 | 40.1 | ||||||||||||
| 2024-12-30 | 10:14:25 | VKTX | 2025-02-21 | 53 | 40.205 | ||||||||||||
| 2024-12-30 | 10:14:25 | VKTX | 2025-02-21 | 53 | 40.205 | ||||||||||||
| 2024-12-30 | 10:14:25 | VKTX | 2025-02-21 | 53 | 40.205 | ||||||||||||
| 2024-12-27 | 13:02:03 | VKTX | 2025-01-17 | 21 | 41.44 | ||||||||||||
| 2024-12-27 | 11:33:05 | VKTX | 2025-01-17 | 21 | 41.8901 | ||||||||||||
| 2024-12-27 | 11:30:39 | VKTX | 2025-01-17 | 21 | 41.755 | ||||||||||||
| 2024-12-27 | 10:54:48 | VKTX | 2025-02-21 | 56 | 41.76 | ||||||||||||
| 2024-12-27 | 09:55:25 | VKTX | 2024-12-27 | 0 | 42.275 | ||||||||||||
| 2024-12-26 | 14:17:30 | VKTX | 2025-01-17 | 22 | 42.785 | ||||||||||||
| 2024-12-26 | 10:45:54 | VKTX | 2025-05-16 | 141 | 42.5072 | ||||||||||||
| 2024-12-23 | 13:54:57 | VKTX | 2025-05-16 | 144 | 42.02 | ||||||||||||
| 2024-12-23 | 13:54:57 | VKTX | 2025-05-16 | 144 | 42.0152 | ||||||||||||
| 2024-12-23 | 10:18:57 | VKTX | 2024-12-27 | 4 | 41.04 | ||||||||||||
| 2024-12-20 | 14:14:24 | VKTX | 2024-12-27 | 7 | 43.565 | ||||||||||||
| 2024-12-20 | 13:07:37 | VKTX | 2024-12-27 | 7 | 42.96 | ||||||||||||
| 2024-12-20 | 11:37:16 | VKTX | 2024-12-27 | 7 | 44.406 | ||||||||||||
| 2024-12-20 | 11:31:28 | VKTX | 2024-12-27 | 7 | 44.42 | ||||||||||||
| 2024-12-20 | 11:20:03 | VKTX | 2025-02-21 | 63 | 44.4599 | ||||||||||||
| 2024-12-20 | 10:35:29 | VKTX | 2024-12-20 | 0 | 43.81 | ||||||||||||
| 2024-12-20 | 10:35:29 | VKTX | 2024-12-20 | 0 | 43.81 | ||||||||||||
| 2024-12-19 | 12:25:40 | VKTX | 2024-12-20 | 1 | 40.16 | SSR | |||||||||||
| 2024-12-19 | 12:25:26 | VKTX | 2024-12-20 | 1 | 40.16 | SSR | |||||||||||
| 2024-12-19 | 10:45:00 | VKTX | 2025-01-03 | 15 | 41.055 | SSR | |||||||||||
| 2024-12-19 | 10:13:13 | VKTX | 2025-01-17 | 29 | 39.8799 | SSR | |||||||||||
| 2024-12-19 | 09:47:25 | VKTX | 2025-01-03 | 15 | 39.8507 | SSR | |||||||||||
| 2024-12-18 | 12:34:35 | VKTX | 2025-01-17 | 30 | 41.1152 | SSR | |||||||||||
| 2024-12-18 | 10:56:37 | VKTX | 2025-02-21 | 65 | 41.9824 | SSR | |||||||||||
| 2024-12-18 | 10:20:36 | VKTX | 2025-02-21 | 65 | 42.51 | SSR | |||||||||||
| 2024-12-18 | 10:20:37 | VKTX | 2025-02-21 | 65 | 42.51 | SSR | |||||||||||
| 2024-12-18 | 09:34:54 | VKTX | 2024-12-27 | 9 | 43.14 | SSR | |||||||||||
| 2024-12-17 | 14:46:48 | VKTX | 2024-12-20 | 3 | 47.0 | ||||||||||||
| 2024-12-17 | 14:16:58 | VKTX | 2024-12-20 | 3 | 47.635 | ||||||||||||
| 2024-12-16 | 12:25:30 | VKTX | 2025-02-21 | 67 | 48.4997 | ||||||||||||
| 2024-12-16 | 10:09:14 | VKTX | 2024-12-20 | 4 | 47.8177 | ||||||||||||
| 2024-12-12 | 11:54:34 | VKTX | 2025-01-17 | 36 | 48.61 | ||||||||||||
| 2024-12-12 | 09:38:44 | VKTX | 2025-02-21 | 71 | 49.5753 | ||||||||||||
| 2024-12-10 | 12:45:24 | VKTX | 2025-01-03 | 24 | 48.255 | ||||||||||||
| 2024-12-10 | 12:45:24 | VKTX | 2025-01-03 | 24 | 48.255 | ||||||||||||
| 2024-12-10 | 12:03:16 | VKTX | 2025-01-03 | 24 | 48.265 | ||||||||||||
| 2024-12-10 | 12:03:16 | VKTX | 2025-01-03 | 24 | 48.1952 | ||||||||||||
| 2024-12-10 | 12:03:16 | VKTX | 2025-01-03 | 24 | 48.265 | ||||||||||||
| 2024-12-10 | 10:55:07 | VKTX | 2025-01-17 | 38 | 48.5155 | ||||||||||||
| 2024-12-10 | 10:31:09 | VKTX | 2025-01-17 | 38 | 48.79 | ||||||||||||
| 2024-12-10 | 10:31:09 | VKTX | 2025-01-17 | 38 | 48.79 | ||||||||||||
| 2024-12-10 | 10:28:21 | VKTX | 2024-12-20 | 10 | 49.065 | ||||||||||||
| 2024-12-06 | 14:16:42 | VKTX | 2024-12-20 | 14 | 50.9948 | ||||||||||||
| 2024-12-06 | 14:16:33 | VKTX | 2024-12-20 | 14 | 50.9367 | ||||||||||||
| 2024-12-06 | 13:27:29 | VKTX | 2024-12-20 | 14 | 50.78 | ||||||||||||
| 2024-12-06 | 13:27:28 | VKTX | 2024-12-20 | 14 | 50.9 | ||||||||||||
| 2024-12-06 | 13:27:29 | VKTX | 2024-12-20 | 14 | 50.78 | ||||||||||||
| 2024-12-06 | 13:27:29 | VKTX | 2024-12-20 | 14 | 50.78 | ||||||||||||
| 2024-12-06 | 13:27:29 | VKTX | 2024-12-20 | 14 | 50.78 | ||||||||||||
| 2024-12-06 | 13:24:51 | VKTX | 2025-02-21 | 77 | 50.7195 | ||||||||||||
| 2024-12-05 | 11:34:47 | VKTX | 2025-02-21 | 78 | 51.721 | ||||||||||||
| 2024-12-04 | 11:18:08 | VKTX | 2025-01-03 | 30 | 49.875 | ||||||||||||
| 2024-12-04 | 11:18:08 | VKTX | 2025-01-03 | 30 | 49.875 | ||||||||||||
| 2024-12-03 | 13:37:52 | VKTX | 2025-01-17 | 45 | 49.5047 | ||||||||||||
| 2024-12-03 | 13:37:45 | VKTX | 2025-01-17 | 45 | 49.53 | ||||||||||||
| 2024-12-03 | 13:37:45 | VKTX | 2025-01-17 | 45 | 49.53 | ||||||||||||
| 2024-12-02 | 15:22:49 | VKTX | 2024-12-06 | 4 | 51.835 | ||||||||||||
| 2024-12-02 | 15:15:15 | VKTX | 2025-01-17 | 46 | 51.4749 | ||||||||||||
| 2024-12-02 | 14:13:30 | VKTX | 2024-12-13 | 11 | 52.05 | ||||||||||||
| 2024-12-02 | 11:03:07 | VKTX | 2025-01-03 | 32 | 51.965 | ||||||||||||
| 2024-12-02 | 11:03:07 | VKTX | 2025-01-03 | 32 | 51.965 | ||||||||||||
| 2024-12-02 | 10:26:07 | VKTX | 2024-12-20 | 18 | 52.365 | ||||||||||||
| 2024-12-02 | 09:43:26 | VKTX | 2025-01-03 | 32 | 52.18 | ||||||||||||
| 2024-11-29 | 12:49:26 | VKTX | 2025-02-21 | 84 | 53.275 | ||||||||||||
| 2024-11-29 | 12:39:20 | VKTX | 2025-02-21 | 84 | 53.335 | ||||||||||||
| 2024-11-29 | 12:36:19 | VKTX | 2025-02-21 | 84 | 53.4347 | ||||||||||||
| 2024-11-29 | 12:12:58 | VKTX | 2025-02-21 | 84 | 52.8975 | ||||||||||||
| 2024-11-29 | 12:12:58 | VKTX | 2025-02-21 | 84 | 52.8975 | ||||||||||||
| 2024-11-29 | 09:58:39 | VKTX | 2025-02-21 | 84 | 53.8107 | ||||||||||||
| 2024-11-27 | 14:06:21 | VKTX | 2024-12-27 | 30 | 54.26 | ||||||||||||
| 2024-11-27 | 12:00:28 | VKTX | 2024-12-06 | 9 | 53.67 | ||||||||||||
| 2024-11-27 | 11:52:26 | VKTX | 2024-12-13 | 16 | 53.68 | ||||||||||||
| 2024-11-27 | 11:08:24 | VKTX | 2024-11-29 | 2 | 53.77 | ||||||||||||
| 2024-11-27 | 11:08:24 | VKTX | 2024-11-29 | 2 | 53.77 | ||||||||||||
| 2024-11-27 | 10:14:37 | VKTX | 2024-11-29 | 2 | 52.42 | ||||||||||||
| 2024-11-26 | 11:33:19 | VKTX | 2024-11-29 | 3 | 53.945 | ||||||||||||
| 2024-11-26 | 10:38:58 | VKTX | 2024-11-29 | 3 | 55.8362 | ||||||||||||
| 2024-11-26 | 10:30:49 | VKTX | 2025-01-17 | 52 | 54.8668 | ||||||||||||
| 2024-11-26 | 10:17:59 | VKTX | 2024-12-20 | 24 | 54.765 | ||||||||||||
| 2024-11-26 | 10:17:59 | VKTX | 2024-12-20 | 24 | 54.7965 | ||||||||||||
| 2024-11-26 | 09:57:36 | VKTX | 2024-11-29 | 3 | 54.292 | ||||||||||||
| 2024-11-26 | 09:56:29 | VKTX | 2024-11-29 | 3 | 54.61 | ||||||||||||
| 2024-11-26 | 09:55:55 | VKTX | 2024-11-29 | 3 | 54.725 | ||||||||||||
| 2024-11-26 | 09:48:25 | VKTX | 2024-11-29 | 3 | 54.6 | ||||||||||||
| 2024-11-25 | 15:22:45 | VKTX | 2025-01-17 | 53 | 52.11 | ||||||||||||
| 2024-11-25 | 13:36:08 | VKTX | 2025-01-17 | 53 | 52.57 | ||||||||||||
| 2024-11-25 | 11:05:15 | VKTX | 2024-11-29 | 4 | 51.835 | ||||||||||||
| 2024-11-25 | 10:15:31 | VKTX | 2025-01-17 | 53 | 51.1 | ||||||||||||
| 2024-11-25 | 10:15:31 | VKTX | 2025-01-17 | 53 | 51.1 | ||||||||||||
| 2024-11-25 | 10:15:31 | VKTX | 2025-01-17 | 53 | 51.1 | ||||||||||||
| 2024-11-25 | 10:15:23 | VKTX | 2025-01-17 | 53 | 51.3656 | ||||||||||||
| 2024-11-25 | 10:12:02 | VKTX | 2024-12-27 | 32 | 51.1643 | ||||||||||||
| 2024-11-25 | 10:07:21 | VKTX | 2024-11-29 | 4 | 51.7343 | ||||||||||||
| 2024-11-25 | 10:00:06 | VKTX | 2024-12-20 | 25 | 51.835 | ||||||||||||
| 2024-11-25 | 09:34:17 | VKTX | 2024-11-29 | 4 | 53.7899 | ||||||||||||
| 2024-11-22 | 13:20:21 | VKTX | 2024-12-13 | 21 | 53.325 | ||||||||||||
| 2024-11-22 | 13:20:21 | VKTX | 2024-12-13 | 21 | 53.325 | ||||||||||||
| 2024-11-22 | 09:55:10 | VKTX | 2024-11-29 | 7 | 52.9403 | ||||||||||||
| 2024-11-22 | 09:54:36 | VKTX | 2024-11-22 | 0 | 52.955 | ||||||||||||
| 2024-11-22 | 09:54:36 | VKTX | 2024-11-22 | 0 | 52.955 | ||||||||||||
| 2024-11-21 | 10:28:34 | VKTX | 2025-01-17 | 57 | 51.92 | ||||||||||||
| 2024-11-20 | 11:46:46 | VKTX | 2024-12-06 | 16 | 52.54 | ||||||||||||
| 2024-11-20 | 11:46:46 | VKTX | 2024-12-06 | 16 | 52.54 | ||||||||||||
| 2024-11-20 | 11:32:58 | VKTX | 2024-12-06 | 16 | 52.48 | ||||||||||||
| 2024-11-20 | 11:32:58 | VKTX | 2024-12-06 | 16 | 52.48 | ||||||||||||
| 2024-11-20 | 11:31:31 | VKTX | 2024-12-06 | 16 | 52.38 | ||||||||||||
| 2024-11-20 | 11:30:42 | VKTX | 2024-12-06 | 16 | 52.345 | ||||||||||||
| 2024-11-20 | 10:47:29 | VKTX | 2024-11-22 | 2 | 52.2246 | ||||||||||||
| 2024-11-20 | 10:39:29 | VKTX | 2024-11-22 | 2 | 51.72 | ||||||||||||
| 2024-11-20 | 10:39:29 | VKTX | 2024-11-22 | 2 | 51.72 | ||||||||||||
| 2024-11-20 | 09:32:27 | VKTX | 2024-11-22 | 2 | 52.0398 | ||||||||||||
| 2024-11-19 | 15:44:22 | VKTX | 2024-11-29 | 10 | 51.425 | ||||||||||||
| 2024-11-19 | 14:36:42 | VKTX | 2025-01-17 | 59 | 50.84 | ||||||||||||
| 2024-11-19 | 14:35:42 | VKTX | 2025-01-17 | 59 | 50.85 | ||||||||||||
| 2024-11-19 | 12:35:35 | VKTX | 2024-11-29 | 10 | 50.9955 | ||||||||||||
| 2024-11-19 | 12:35:35 | VKTX | 2024-11-29 | 10 | 50.9955 | ||||||||||||
| 2024-11-19 | 10:28:41 | VKTX | 2025-05-16 | 178 | 48.52 | ||||||||||||
| 2024-11-18 | 12:16:20 | VKTX | 2024-11-22 | 4 | 49.6 | ||||||||||||
| 2024-11-18 | 11:38:28 | VKTX | 2025-01-17 | 60 | 49.85 | ||||||||||||
| 2024-11-18 | 10:50:45 | VKTX | 2025-01-17 | 60 | 50.29 | ||||||||||||
| 2024-11-15 | 15:47:31 | VKTX | 2024-11-29 | 14 | 49.345 | ||||||||||||
| 2024-11-15 | 14:47:08 | VKTX | 2025-05-16 | 182 | 49.725 | ||||||||||||
| 2024-11-15 | 14:41:48 | VKTX | 2024-11-22 | 7 | 49.86 | ||||||||||||
| 2024-11-15 | 14:06:04 | VKTX | 2024-12-20 | 35 | 50.0533 | ||||||||||||
| 2024-11-15 | 13:21:04 | VKTX | 2024-11-15 | 0 | 49.975 | ||||||||||||
| 2024-11-15 | 13:00:26 | VKTX | 2025-01-17 | 63 | 50.15 | ||||||||||||
| 2024-11-15 | 11:48:45 | VKTX | 2024-11-22 | 7 | 50.785 | ||||||||||||
| 2024-11-15 | 11:48:45 | VKTX | 2024-11-22 | 7 | 50.785 | ||||||||||||
| 2024-11-14 | 15:39:47 | VKTX | 2025-01-17 | 64 | 54.0472 | ||||||||||||
| 2024-11-14 | 12:40:10 | VKTX | 2024-12-20 | 36 | 55.39 | ||||||||||||
| 2024-11-14 | 10:28:30 | VKTX | 2024-11-15 | 1 | 55.22 | ||||||||||||
| 2024-11-13 | 15:51:30 | VKTX | 2024-11-15 | 2 | 55.455 | ||||||||||||
| 2024-11-13 | 15:50:46 | VKTX | 2024-11-15 | 2 | 55.305 | ||||||||||||
| 2024-11-13 | 13:05:54 | VKTX | 2025-01-17 | 65 | 56.6087 | ||||||||||||
| 2024-11-13 | 12:47:54 | VKTX | 2025-01-17 | 65 | 56.735 | ||||||||||||
| 2024-11-13 | 12:27:22 | VKTX | 2024-11-29 | 16 | 57.0701 | ||||||||||||
| 2024-11-12 | 13:43:09 | VKTX | 2024-11-15 | 3 | 58.14 | ||||||||||||
| 2024-11-11 | 13:28:08 | VKTX | 2024-11-15 | 4 | 64.0453 | ||||||||||||
| 2024-11-11 | 13:28:08 | VKTX | 2024-11-15 | 4 | 64.045 | ||||||||||||
| 2024-11-11 | 12:54:12 | VKTX | 2024-11-15 | 4 | 65.4302 | ||||||||||||
| 2024-11-11 | 12:30:36 | VKTX | 2024-11-15 | 4 | 64.0796 | ||||||||||||
| 2024-11-08 | 15:36:51 | VKTX | 2024-11-15 | 7 | 67.49 | ||||||||||||
| 2024-11-08 | 15:36:51 | VKTX | 2024-11-15 | 7 | 67.49 | ||||||||||||
| 2024-11-08 | 15:35:45 | VKTX | 2024-11-15 | 7 | 67.4024 | ||||||||||||
| 2024-11-08 | 15:28:30 | VKTX | 2024-11-15 | 7 | 67.015 | ||||||||||||
| 2024-11-07 | 15:17:11 | VKTX | 2024-11-15 | 8 | 68.365 | ||||||||||||
| 2024-11-07 | 15:14:27 | VKTX | 2025-01-17 | 71 | 68.4613 | ||||||||||||
| 2024-11-07 | 11:16:04 | VKTX | 2024-11-08 | 1 | 67.525 | ||||||||||||
| 2024-11-07 | 10:07:12 | VKTX | 2024-11-15 | 8 | 66.135 | ||||||||||||
| 2024-11-07 | 10:06:47 | VKTX | 2024-11-15 | 8 | 66.14 | ||||||||||||
| 2024-11-07 | 10:03:07 | VKTX | 2024-11-15 | 8 | 65.9 | ||||||||||||
| 2024-11-07 | 09:39:36 | VKTX | 2024-11-15 | 8 | 65.73 | ||||||||||||
| 2024-11-07 | 09:39:36 | VKTX | 2024-11-15 | 8 | 65.73 | ||||||||||||
| 2024-11-07 | 09:39:32 | VKTX | 2024-11-15 | 8 | 65.765 | ||||||||||||
| 2024-11-06 | 14:20:45 | VKTX | 2024-11-29 | 23 | 64.25 | ||||||||||||
| 2024-11-06 | 11:25:07 | VKTX | 2025-01-17 | 72 | 64.19 | ||||||||||||
| 2024-11-06 | 11:13:24 | VKTX | 2025-02-21 | 107 | 64.5365 | ||||||||||||
| 2024-11-06 | 11:02:19 | VKTX | 2024-11-08 | 2 | 64.3824 | ||||||||||||
| 2024-11-06 | 09:30:01 | VKTX | 2025-01-17 | 72 | 65.6702 | ||||||||||||
| 2024-11-05 | 13:34:31 | VKTX | 2025-01-17 | 73 | 63.5451 | SSR | |||||||||||
| 2024-11-05 | 11:23:22 | VKTX | 2025-01-17 | 73 | 66.13 | SSR | |||||||||||
| 2024-11-05 | 11:23:22 | VKTX | 2025-01-17 | 73 | 66.13 | SSR | |||||||||||
| 2024-11-05 | 11:22:53 | VKTX | 2025-01-17 | 73 | 66.53 | SSR | |||||||||||
| 2024-11-05 | 10:21:42 | VKTX | 2024-11-29 | 24 | 67.55 | SSR | |||||||||||
| 2024-11-04 | 15:53:29 | VKTX | 2024-11-15 | 11 | 63.22 | SSR | |||||||||||
| 2024-11-04 | 15:53:29 | VKTX | 2024-11-15 | 11 | 63.1654 | SSR | |||||||||||
| 2024-11-04 | 15:52:23 | VKTX | 2025-01-17 | 74 | 63.255 | SSR | |||||||||||
| 2024-11-04 | 15:50:28 | VKTX | 2024-11-15 | 11 | 63.715 | SSR | |||||||||||
| 2024-11-04 | 15:50:28 | VKTX | 2024-11-15 | 11 | 63.715 | SSR | |||||||||||
| 2024-11-04 | 15:49:43 | VKTX | 2024-11-15 | 11 | 63.94 | SSR | |||||||||||
| 2024-11-04 | 15:49:43 | VKTX | 2024-11-15 | 11 | 63.94 | SSR | |||||||||||
| 2024-11-04 | 15:43:49 | VKTX | 2024-11-08 | 4 | 63.445 | SSR | |||||||||||
| 2024-11-04 | 15:41:56 | VKTX | 2024-11-08 | 4 | 63.9315 | SSR | |||||||||||
| 2024-11-04 | 15:41:56 | VKTX | 2024-11-08 | 4 | 63.8753 | SSR | |||||||||||
| 2024-11-04 | 15:37:57 | VKTX | 2024-11-08 | 4 | 63.7673 | SSR | |||||||||||
| 2024-11-04 | 15:37:24 | VKTX | 2024-11-29 | 25 | 63.455 | SSR | |||||||||||
| 2024-11-04 | 15:28:57 | VKTX | 2024-11-29 | 25 | 65.37 | SSR | |||||||||||
| 2024-11-04 | 15:07:36 | VKTX | 2025-01-17 | 74 | 66.4846 | SSR | |||||||||||
| 2024-11-04 | 15:07:36 | VKTX | 2025-01-17 | 74 | 66.5094 | SSR | |||||||||||
| 2024-11-04 | 12:07:48 | VKTX | 2024-11-15 | 11 | 64.7318 | SSR | |||||||||||
| 2024-11-04 | 11:46:19 | VKTX | 2024-12-20 | 46 | 65.215 | SSR | |||||||||||
| 2024-11-04 | 11:29:50 | VKTX | 2025-01-17 | 74 | 66.285 | SSR | |||||||||||
| 2024-11-04 | 11:28:09 | VKTX | 2024-11-08 | 4 | 66.115 | SSR | |||||||||||
| 2024-11-04 | 11:25:01 | VKTX | 2024-11-08 | 4 | 66.47 | SSR | |||||||||||
| 2024-11-04 | 11:16:20 | VKTX | 2024-11-08 | 4 | 67.195 | ||||||||||||
| 2024-11-04 | 10:57:42 | VKTX | 2024-11-15 | 11 | 67.5701 | ||||||||||||
| 2024-11-04 | 10:21:13 | VKTX | 2024-11-08 | 4 | 68.2996 | ||||||||||||
| 2024-11-04 | 10:20:42 | VKTX | 2024-11-08 | 4 | 67.8233 | ||||||||||||
| 2024-11-04 | 10:20:42 | VKTX | 2024-11-08 | 4 | 67.8233 | ||||||||||||
| 2024-11-04 | 10:20:06 | VKTX | 2025-02-21 | 109 | 67.41 | ||||||||||||
| 2024-11-04 | 10:17:35 | VKTX | 2024-11-08 | 4 | 68.3475 | ||||||||||||
| 2024-11-04 | 10:17:35 | VKTX | 2024-11-08 | 4 | 68.3475 | ||||||||||||
| 2024-11-04 | 10:05:00 | VKTX | 2024-11-08 | 4 | 69.16 | ||||||||||||
| 2024-11-04 | 09:59:04 | VKTX | 2024-11-15 | 11 | 70.8511 | ||||||||||||
| 2024-11-04 | 09:57:37 | VKTX | 2024-11-15 | 11 | 70.4424 | ||||||||||||
| 2024-11-04 | 09:55:33 | VKTX | 2024-11-08 | 4 | 72.36 | ||||||||||||
| 2024-11-04 | 09:55:33 | VKTX | 2024-11-08 | 4 | 72.36 | ||||||||||||
| 2024-11-04 | 09:51:01 | VKTX | 2024-12-20 | 46 | 76.3023 | ||||||||||||
| 2024-11-04 | 09:51:01 | VKTX | 2024-12-20 | 46 | 76.3023 | ||||||||||||
| 2024-11-04 | 09:43:19 | VKTX | 2024-11-08 | 4 | 76.2165 | ||||||||||||
| 2024-11-04 | 09:43:19 | VKTX | 2024-11-08 | 4 | 76.2151 | ||||||||||||
| 2024-11-04 | 09:39:39 | VKTX | 2024-11-08 | 4 | 77.2393 | ||||||||||||
| 2024-11-04 | 09:39:40 | VKTX | 2024-11-08 | 4 | 77.235 | ||||||||||||
| 2024-11-04 | 09:38:10 | VKTX | 2024-11-08 | 4 | 76.059 | ||||||||||||
| 2024-11-04 | 09:36:47 | VKTX | 2024-11-15 | 11 | 74.795 | ||||||||||||
| 2024-11-04 | 09:36:26 | VKTX | 2024-11-15 | 11 | 74.64 | ||||||||||||
| 2024-11-04 | 09:36:20 | VKTX | 2024-11-08 | 4 | 74.7686 | ||||||||||||
| 2024-11-04 | 09:34:14 | VKTX | 2024-11-08 | 4 | 76.745 | ||||||||||||
| 2024-11-04 | 09:33:09 | VKTX | 2024-11-15 | 11 | 75.5725 | ||||||||||||
| 2024-11-04 | 09:33:00 | VKTX | 2024-11-08 | 4 | 75.225 | ||||||||||||
| 2024-11-04 | 09:33:00 | VKTX | 2024-11-08 | 4 | 75.225 | ||||||||||||
| 2024-11-01 | 15:47:58 | VKTX | 2024-11-08 | 7 | 73.41 | ||||||||||||
| 2024-11-01 | 15:42:01 | VKTX | 2024-11-08 | 7 | 73.335 | ||||||||||||
| 2024-11-01 | 15:20:15 | VKTX | 2024-11-08 | 7 | 73.105 | ||||||||||||
| 2024-11-01 | 15:18:38 | VKTX | 2024-11-15 | 14 | 73.19 | ||||||||||||
| 2024-11-01 | 14:43:15 | VKTX | 2024-11-15 | 14 | 72.735 | ||||||||||||
| 2024-11-01 | 14:42:53 | VKTX | 2024-11-01 | 0 | 72.835 | ||||||||||||
| 2024-11-01 | 14:42:53 | VKTX | 2024-11-01 | 0 | 72.835 | ||||||||||||
| 2024-11-01 | 14:29:51 | VKTX | 2024-11-01 | 0 | 72.805 | ||||||||||||
| 2024-11-01 | 12:14:07 | VKTX | 2024-11-15 | 14 | 73.4102 | ||||||||||||
| 2024-11-01 | 10:09:09 | VKTX | 2024-11-01 | 0 | 73.63 | ||||||||||||
| 2024-11-01 | 09:47:52 | VKTX | 2024-11-08 | 7 | 74.16 | ||||||||||||
| 2024-11-01 | 09:40:50 | VKTX | 2024-11-01 | 0 | 73.65 | ||||||||||||
| 2024-10-31 | 15:05:08 | VKTX | 2024-11-01 | 1 | 72.8447 | ||||||||||||
| 2024-10-31 | 13:42:50 | VKTX | 2025-01-17 | 78 | 73.0186 | ||||||||||||
| 2024-10-31 | 11:10:21 | VKTX | 2025-02-21 | 113 | 71.475 | ||||||||||||
| 2024-10-31 | 11:09:43 | VKTX | 2024-12-20 | 50 | 71.4 | ||||||||||||
| 2024-10-31 | 10:56:11 | VKTX | 2024-12-20 | 50 | 71.9017 | ||||||||||||
| 2024-10-30 | 13:48:17 | VKTX | 2024-11-08 | 9 | 73.145 | ||||||||||||
| 2024-10-30 | 13:48:17 | VKTX | 2024-11-08 | 9 | 73.1495 | ||||||||||||
| 2024-10-30 | 12:21:17 | VKTX | 2024-11-15 | 16 | 74.5484 | ||||||||||||
| 2024-10-30 | 11:22:31 | VKTX | 2024-11-01 | 2 | 74.0896 | ||||||||||||
| 2024-10-30 | 10:10:13 | VKTX | 2025-01-17 | 79 | 71.3951 | ||||||||||||
| 2024-10-30 | 10:10:13 | VKTX | 2025-01-17 | 79 | 71.45 | ||||||||||||
| 2024-10-29 | 14:47:40 | VKTX | 2024-11-01 | 3 | 73.15 | ||||||||||||
| 2024-10-29 | 12:49:43 | VKTX | 2024-11-08 | 10 | 72.145 | ||||||||||||
| 2024-10-29 | 12:48:27 | VKTX | 2024-11-01 | 3 | 72.09 | ||||||||||||
| 2024-10-29 | 12:47:40 | VKTX | 2024-11-08 | 10 | 72.045 | ||||||||||||
| 2024-10-29 | 12:23:43 | VKTX | 2024-11-01 | 3 | 71.5749 | ||||||||||||
| 2024-10-29 | 12:17:30 | VKTX | 2024-11-01 | 3 | 71.59 | ||||||||||||
| 2024-10-29 | 10:07:06 | VKTX | 2024-11-01 | 3 | 72.57 | ||||||||||||
| 2024-10-29 | 10:07:06 | VKTX | 2024-11-01 | 3 | 72.57 | ||||||||||||
| 2024-10-29 | 09:53:54 | VKTX | 2024-11-01 | 3 | 72.3202 | ||||||||||||
| 2024-10-29 | 09:31:21 | VKTX | 2024-11-01 | 3 | 73.7958 | ||||||||||||
| 2024-10-28 | 15:09:04 | VKTX | 2024-11-15 | 18 | 75.0258 | ||||||||||||
| 2024-10-28 | 15:09:04 | VKTX | 2024-11-15 | 18 | 74.98 | ||||||||||||
| 2024-10-28 | 14:59:25 | VKTX | 2024-11-01 | 4 | 75.47 | ||||||||||||
| 2024-10-28 | 14:59:25 | VKTX | 2024-11-01 | 4 | 75.47 | ||||||||||||
| 2024-10-28 | 13:22:58 | VKTX | 2024-11-08 | 11 | 76.52 | ||||||||||||
| 2024-10-28 | 13:22:58 | VKTX | 2024-11-08 | 11 | 76.52 | ||||||||||||
| 2024-10-28 | 12:39:52 | VKTX | 2024-11-01 | 4 | 77.4114 | ||||||||||||
| 2024-10-28 | 10:45:02 | VKTX | 2024-11-15 | 18 | 78.7568 | ||||||||||||
| 2024-10-28 | 09:58:06 | VKTX | 2024-11-15 | 18 | 80.7745 | ||||||||||||
| 2024-10-28 | 09:57:10 | VKTX | 2024-11-01 | 4 | 80.6597 | ||||||||||||
| 2024-10-28 | 09:31:11 | VKTX | 2024-11-01 | 4 | 78.655 | ||||||||||||
| 2024-10-25 | 15:46:20 | VKTX | 2024-10-25 | 0 | 78.78 | ||||||||||||
| 2024-10-25 | 15:37:11 | VKTX | 2024-10-25 | 0 | 78.535 | ||||||||||||
| 2024-10-25 | 15:37:11 | VKTX | 2024-10-25 | 0 | 78.535 | ||||||||||||
| 2024-10-25 | 13:10:08 | VKTX | 2024-11-01 | 7 | 79.1506 | ||||||||||||
| 2024-10-25 | 13:03:00 | VKTX | 2024-11-15 | 21 | 79.6186 | ||||||||||||
| 2024-10-25 | 13:02:58 | VKTX | 2024-10-25 | 0 | 79.8566 | ||||||||||||
| 2024-10-25 | 12:55:18 | VKTX | 2024-10-25 | 0 | 79.7103 | ||||||||||||
| 2024-10-25 | 12:52:26 | VKTX | 2024-10-25 | 0 | 79.8192 | ||||||||||||
| 2024-10-25 | 12:51:21 | VKTX | 2024-11-08 | 14 | 79.755 | ||||||||||||
| 2024-10-25 | 12:46:57 | VKTX | 2024-10-25 | 0 | 79.947 | ||||||||||||
| 2024-10-25 | 12:08:48 | VKTX | 2024-11-15 | 21 | 79.63 | ||||||||||||
| 2024-10-25 | 11:52:13 | VKTX | 2024-10-25 | 0 | 79.5061 | ||||||||||||
| 2024-10-25 | 11:12:55 | VKTX | 2025-01-17 | 84 | 80.675 | ||||||||||||
| 2024-10-25 | 11:11:57 | VKTX | 2024-11-15 | 21 | 80.5899 | ||||||||||||
| 2024-10-25 | 11:11:24 | VKTX | 2024-11-15 | 21 | 80.565 | ||||||||||||
| 2024-10-25 | 10:44:33 | VKTX | 2024-11-08 | 14 | 80.3352 | ||||||||||||
| 2024-10-25 | 10:16:58 | VKTX | 2024-11-08 | 14 | 79.2547 | ||||||||||||
| 2024-10-25 | 10:14:59 | VKTX | 2024-11-15 | 21 | 78.455 | ||||||||||||
| 2024-10-25 | 10:12:55 | VKTX | 2024-12-20 | 56 | 77.44 | ||||||||||||
| 2024-10-25 | 10:01:02 | VKTX | 2024-10-25 | 0 | 77.7899 | ||||||||||||
| 2024-10-25 | 09:57:00 | VKTX | 2024-10-25 | 0 | 77.4354 | ||||||||||||
| 2024-10-25 | 09:55:19 | VKTX | 2024-11-01 | 7 | 76.8353 | ||||||||||||
| 2024-10-25 | 09:52:45 | VKTX | 2024-11-01 | 7 | 76.311 | ||||||||||||
| 2024-10-25 | 09:47:47 | VKTX | 2024-11-15 | 21 | 74.865 | ||||||||||||
| 2024-10-25 | 09:47:47 | VKTX | 2024-11-15 | 21 | 74.865 | ||||||||||||
| 2024-10-25 | 09:47:47 | VKTX | 2024-11-15 | 21 | 74.865 | ||||||||||||
| 2024-10-25 | 09:38:09 | VKTX | 2024-11-15 | 21 | 74.345 | ||||||||||||
| 2024-10-24 | 15:56:30 | VKTX | 2024-11-01 | 8 | 72.97 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:35:25 | VKTX | 2024-11-08 | 15 | 72.645 | Post-Earnings | |||||||||||
| 2024-10-24 | 14:54:56 | VKTX | 2024-10-25 | 1 | 72.9772 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:44:54 | VKTX | 2024-11-08 | 15 | 74.12 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:32:04 | VKTX | 2024-10-25 | 1 | 74.8471 | Post-Earnings | |||||||||||
| 2024-10-24 | 12:18:28 | VKTX | 2024-10-25 | 1 | 73.7315 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:42:59 | VKTX | 2024-11-15 | 22 | 72.74 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:38:45 | VKTX | 2025-01-17 | 85 | 72.2452 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:38:26 | VKTX | 2025-01-17 | 85 | 72.3868 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:17:26 | VKTX | 2024-11-01 | 8 | 71.0254 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:05:28 | VKTX | 2024-11-01 | 8 | 70.8853 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:03:02 | VKTX | 2024-10-25 | 1 | 71.1351 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:49:23 | VKTX | 2024-10-25 | 1 | 72.695 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:40:09 | VKTX | 2024-10-25 | 1 | 74.7994 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:40:09 | VKTX | 2024-10-25 | 1 | 74.85 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:31:29 | VKTX | 2024-11-01 | 8 | 71.7846 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:22:12 | VKTX | 2024-10-25 | 1 | 71.5981 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:29 | VKTX | 2024-10-25 | 1 | 71.72 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:18:29 | VKTX | 2024-10-25 | 1 | 71.72 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:16:11 | VKTX | 2024-10-25 | 1 | 70.535 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:16:11 | VKTX | 2024-10-25 | 1 | 70.535 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:06:11 | VKTX | 2024-10-25 | 1 | 68.95 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:05:56 | VKTX | 2024-10-25 | 1 | 69.0105 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:05:56 | VKTX | 2024-10-25 | 1 | 69.0105 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:04:48 | VKTX | 2024-10-25 | 1 | 69.3742 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:04:38 | VKTX | 2024-11-15 | 22 | 69.275 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:04:38 | VKTX | 2024-11-15 | 22 | 69.275 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:02:08 | VKTX | 2024-10-25 | 1 | 68.1943 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:51:23 | VKTX | 2024-10-25 | 1 | 68.3042 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:51:11 | VKTX | 2024-11-15 | 22 | 68.075 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:50:07 | VKTX | 2024-11-15 | 22 | 67.5511 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:50:07 | VKTX | 2024-11-15 | 22 | 67.5501 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:42:16 | VKTX | 2024-11-15 | 22 | 65.9799 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:42:13 | VKTX | 2024-11-15 | 22 | 65.8737 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:38:29 | VKTX | 2024-11-15 | 22 | 65.1323 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:38:21 | VKTX | 2024-11-15 | 22 | 65.22 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:38:07 | VKTX | 2024-11-15 | 22 | 64.72 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:30:26 | VKTX | 2024-11-08 | 15 | 65.325 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:04:06 | VKTX | 2024-10-25 | 2 | 60.905 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:51:28 | VKTX | 2024-11-08 | 16 | 60.9424 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:50:16 | VKTX | 2024-11-15 | 23 | 61.015 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:09:49 | VKTX | 2024-10-25 | 2 | 60.86 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:01:18 | VKTX | 2024-11-15 | 23 | 61.6837 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:29:15 | VKTX | 2025-01-17 | 87 | 62.55 | ||||||||||||
| 2024-10-22 | 11:28:42 | VKTX | 2025-01-17 | 87 | 62.59 | ||||||||||||
| 2024-10-21 | 09:53:23 | VKTX | 2024-11-15 | 25 | 65.9551 | ||||||||||||
| 2024-10-17 | 15:54:39 | VKTX | 2024-10-25 | 8 | 64.8475 | ||||||||||||
| 2024-10-17 | 13:35:30 | VKTX | 2024-11-15 | 29 | 66.3794 | ||||||||||||
| 2024-10-17 | 13:35:30 | VKTX | 2024-11-15 | 29 | 66.4217 | ||||||||||||
| 2024-10-17 | 12:06:53 | VKTX | 2024-11-15 | 29 | 66.29 | ||||||||||||
| 2024-10-14 | 11:27:01 | VKTX | 2024-11-15 | 32 | 64.5678 | ||||||||||||
| 2024-10-14 | 10:45:59 | VKTX | 2024-10-18 | 4 | 63.85 | ||||||||||||
| 2024-10-14 | 10:40:53 | VKTX | 2024-11-15 | 32 | 63.9198 | ||||||||||||
| 2024-10-14 | 10:28:58 | VKTX | 2024-10-18 | 4 | 64.635 | ||||||||||||
| 2024-10-14 | 09:30:45 | VKTX | 2024-10-18 | 4 | 65.2528 | ||||||||||||
| 2024-10-11 | 15:35:27 | VKTX | 2024-10-18 | 7 | 65.865 | ||||||||||||
| 2024-10-11 | 15:33:54 | VKTX | 2024-11-15 | 35 | 65.8248 | ||||||||||||
| 2024-10-11 | 10:27:24 | VKTX | 2024-10-11 | 0 | 64.095 | ||||||||||||
| 2024-10-11 | 10:26:58 | VKTX | 2024-10-18 | 7 | 64.095 | ||||||||||||
| 2024-10-11 | 10:09:30 | VKTX | 2024-10-18 | 7 | 63.0001 | ||||||||||||
| 2024-10-10 | 15:04:31 | VKTX | 2024-10-11 | 1 | 62.02 | ||||||||||||
| 2024-10-10 | 13:01:21 | VKTX | 2024-10-18 | 8 | 62.045 | ||||||||||||
| 2024-10-10 | 10:15:40 | VKTX | 2024-11-15 | 36 | 61.555 | ||||||||||||
| 2024-10-09 | 15:36:34 | VKTX | 2024-10-11 | 2 | 62.495 | ||||||||||||
| 2024-10-09 | 15:27:44 | VKTX | 2024-10-18 | 9 | 62.765 | ||||||||||||
| 2024-10-09 | 12:41:36 | VKTX | 2024-10-18 | 9 | 63.47 | ||||||||||||
| 2024-10-09 | 12:26:36 | VKTX | 2024-10-11 | 2 | 63.251 | ||||||||||||
| 2024-10-09 | 12:25:24 | VKTX | 2024-10-11 | 2 | 63.305 | ||||||||||||
| 2024-10-09 | 09:58:35 | VKTX | 2024-10-11 | 2 | 64.177 | ||||||||||||
| 2024-10-09 | 09:58:35 | VKTX | 2024-10-11 | 2 | 64.2424 | ||||||||||||
| 2024-10-08 | 13:23:32 | VKTX | 2024-11-15 | 38 | 68.175 | ||||||||||||
| 2024-10-08 | 12:46:14 | VKTX | 2024-10-11 | 3 | 67.985 | ||||||||||||
| 2024-10-08 | 12:27:26 | VKTX | 2024-10-18 | 10 | 67.2665 | ||||||||||||
| 2024-10-08 | 12:27:03 | VKTX | 2024-10-11 | 3 | 67.22 | ||||||||||||
| 2024-10-08 | 11:52:20 | VKTX | 2024-10-18 | 10 | 66.9014 | ||||||||||||
| 2024-10-08 | 11:52:20 | VKTX | 2024-10-18 | 10 | 66.9001 | ||||||||||||
| 2024-10-08 | 11:44:40 | VKTX | 2024-10-18 | 10 | 66.6482 | ||||||||||||
| 2024-10-07 | 14:38:24 | VKTX | 2024-10-18 | 11 | 63.955 | ||||||||||||
| 2024-10-07 | 12:29:01 | VKTX | 2024-10-11 | 4 | 64.085 | ||||||||||||
| 2024-10-07 | 12:29:01 | VKTX | 2024-10-11 | 4 | 64.085 | ||||||||||||
| 2024-10-04 | 13:20:44 | VKTX | 2024-10-04 | 0 | 65.2407 | ||||||||||||
| 2024-10-04 | 12:49:06 | VKTX | 2024-10-04 | 0 | 64.49 | ||||||||||||
| 2024-10-04 | 12:07:51 | VKTX | 2024-10-04 | 0 | 62.705 | ||||||||||||
| 2024-10-03 | 15:14:42 | VKTX | 2024-10-04 | 1 | 63.705 | ||||||||||||
| 2024-10-03 | 13:22:54 | VKTX | 2024-10-04 | 1 | 64.725 | ||||||||||||
| 2024-10-03 | 09:35:56 | VKTX | 2024-10-04 | 1 | 65.1949 | ||||||||||||
| 2024-10-02 | 15:10:49 | VKTX | 2024-10-18 | 16 | 64.7352 | ||||||||||||
| 2024-10-01 | 10:37:02 | VKTX | 2024-10-04 | 3 | 61.44 | ||||||||||||
| 2024-10-01 | 10:18:28 | VKTX | 2024-10-18 | 17 | 61.395 | ||||||||||||
| 2024-09-30 | 15:07:45 | VKTX | 2024-10-18 | 18 | 62.915 | ||||||||||||
| 2024-09-30 | 14:54:30 | VKTX | 2024-10-18 | 18 | 62.935 | ||||||||||||
| 2024-09-30 | 11:06:26 | VKTX | 2025-01-17 | 109 | 63.7652 | ||||||||||||
| 2024-09-30 | 11:06:26 | VKTX | 2025-01-17 | 109 | 63.7672 | ||||||||||||
| 2024-09-27 | 14:58:32 | VKTX | 2024-09-27 | 0 | 62.115 | ||||||||||||
| 2024-09-27 | 14:21:42 | VKTX | 2024-10-18 | 21 | 62.285 | ||||||||||||
| 2024-09-27 | 14:21:42 | VKTX | 2024-10-18 | 21 | 62.285 | ||||||||||||
| 2024-09-27 | 14:21:07 | VKTX | 2024-09-27 | 0 | 62.275 | ||||||||||||
| 2024-09-27 | 14:21:07 | VKTX | 2024-09-27 | 0 | 62.275 | ||||||||||||
| 2024-09-27 | 14:17:03 | VKTX | 2024-10-04 | 7 | 62.3 | ||||||||||||
| 2024-09-27 | 14:11:19 | VKTX | 2024-10-18 | 21 | 62.255 | ||||||||||||
| 2024-09-27 | 13:02:53 | VKTX | 2024-10-18 | 21 | 62.735 | ||||||||||||
| 2024-09-27 | 13:02:53 | VKTX | 2024-10-18 | 21 | 62.735 | ||||||||||||
| 2024-09-27 | 12:50:21 | VKTX | 2024-10-18 | 21 | 62.76 | ||||||||||||
| 2024-09-27 | 12:50:15 | VKTX | 2024-10-18 | 21 | 62.76 | ||||||||||||
| 2024-09-27 | 12:50:09 | VKTX | 2024-10-18 | 21 | 62.76 | ||||||||||||
| 2024-09-27 | 12:50:02 | VKTX | 2024-10-18 | 21 | 62.76 | ||||||||||||
| 2024-09-27 | 11:57:22 | VKTX | 2024-10-18 | 21 | 62.72 | ||||||||||||
| 2024-09-27 | 11:57:09 | VKTX | 2024-10-18 | 21 | 62.715 | ||||||||||||
| 2024-09-27 | 09:48:33 | VKTX | 2024-09-27 | 0 | 61.9108 | ||||||||||||
| 2024-09-26 | 15:08:14 | VKTX | 2024-09-27 | 1 | 62.26 | ||||||||||||
| 2024-09-25 | 11:10:20 | VKTX | 2024-10-18 | 23 | 64.1551 | ||||||||||||
| 2024-09-25 | 11:10:20 | VKTX | 2024-10-18 | 23 | 64.1551 | ||||||||||||
| 2024-09-25 | 11:09:00 | VKTX | 2024-10-18 | 23 | 64.1436 | ||||||||||||
| 2024-09-25 | 10:32:50 | VKTX | 2024-10-18 | 23 | 63.86 | ||||||||||||
| 2024-09-25 | 10:32:44 | VKTX | 2024-10-18 | 23 | 63.86 | ||||||||||||
| 2024-09-25 | 10:32:42 | VKTX | 2024-10-18 | 23 | 63.86 | ||||||||||||
| 2024-09-25 | 10:24:50 | VKTX | 2024-10-18 | 23 | 63.435 | ||||||||||||
| 2024-09-25 | 10:24:50 | VKTX | 2024-10-18 | 23 | 63.435 | ||||||||||||
| 2024-09-25 | 10:23:29 | VKTX | 2024-11-15 | 51 | 63.39 | ||||||||||||
| 2024-09-25 | 10:23:25 | VKTX | 2024-11-15 | 51 | 63.39 | ||||||||||||
| 2024-09-25 | 10:02:11 | VKTX | 2024-09-27 | 2 | 63.36 | ||||||||||||
| 2024-09-24 | 15:55:04 | VKTX | 2024-10-18 | 24 | 61.8 | ||||||||||||
| 2024-09-24 | 15:28:16 | VKTX | 2024-11-15 | 52 | 62.255 | ||||||||||||
| 2024-09-24 | 14:43:01 | VKTX | 2024-11-15 | 52 | 62.58 | ||||||||||||
| 2024-09-24 | 10:55:34 | VKTX | 2024-11-15 | 52 | 62.195 | ||||||||||||
| 2024-09-24 | 10:53:51 | VKTX | 2024-10-18 | 24 | 62.065 | ||||||||||||
| 2024-09-24 | 10:08:32 | VKTX | 2024-10-04 | 10 | 62.375 | ||||||||||||
| 2024-09-23 | 15:40:20 | VKTX | 2024-09-27 | 4 | 65.04 | ||||||||||||
| 2024-09-23 | 15:40:20 | VKTX | 2024-09-27 | 4 | 65.04 | ||||||||||||
| 2024-09-23 | 13:04:22 | VKTX | 2024-09-27 | 4 | 65.425 | ||||||||||||
| 2024-09-23 | 12:15:16 | VKTX | 2024-09-27 | 4 | 67.0 | ||||||||||||
| 2024-09-23 | 10:43:28 | VKTX | 2024-10-18 | 25 | 68.2853 | ||||||||||||
| 2024-09-23 | 10:43:28 | VKTX | 2024-10-18 | 25 | 68.285 | ||||||||||||
| 2024-09-20 | 15:56:42 | VKTX | 2024-09-20 | 0 | 70.175 | ||||||||||||
| 2024-09-20 | 15:05:06 | VKTX | 2024-09-20 | 0 | 70.615 | ||||||||||||
| 2024-09-20 | 14:21:13 | VKTX | 2024-09-20 | 0 | 69.96 | ||||||||||||
| 2024-09-20 | 14:21:13 | VKTX | 2024-09-20 | 0 | 69.96 | ||||||||||||
| 2024-09-20 | 11:33:41 | VKTX | 2024-09-20 | 0 | 70.53 | ||||||||||||
| 2024-09-20 | 11:21:51 | VKTX | 2024-09-20 | 0 | 70.8027 | ||||||||||||
| 2024-09-20 | 10:59:54 | VKTX | 2024-10-04 | 14 | 72.015 | ||||||||||||
| 2024-09-20 | 10:25:03 | VKTX | 2024-10-18 | 28 | 70.8063 | ||||||||||||
| 2024-09-20 | 10:25:03 | VKTX | 2024-10-18 | 28 | 70.8052 | ||||||||||||
| 2024-09-20 | 10:16:06 | VKTX | 2024-10-18 | 28 | 70.42 | ||||||||||||
| 2024-09-20 | 10:15:24 | VKTX | 2024-09-20 | 0 | 70.1355 | ||||||||||||
| 2024-09-20 | 10:00:34 | VKTX | 2024-10-18 | 28 | 71.4249 | ||||||||||||
| 2024-09-20 | 10:00:34 | VKTX | 2024-10-18 | 28 | 71.4249 | ||||||||||||
| 2024-09-20 | 09:48:38 | VKTX | 2024-09-20 | 0 | 71.3855 | ||||||||||||
| 2024-09-20 | 09:48:38 | VKTX | 2024-09-20 | 0 | 71.385 | ||||||||||||
| 2024-09-20 | 09:48:38 | VKTX | 2024-09-20 | 0 | 71.385 | ||||||||||||
| 2024-09-20 | 09:48:38 | VKTX | 2024-09-20 | 0 | 71.3855 | ||||||||||||
| 2024-09-20 | 09:33:14 | VKTX | 2024-09-20 | 0 | 69.0542 | ||||||||||||
| 2024-09-20 | 09:31:19 | VKTX | 2024-10-18 | 28 | 68.752 | ||||||||||||
| 2024-09-20 | 09:30:22 | VKTX | 2024-09-20 | 0 | 69.215 | ||||||||||||
| 2024-09-20 | 09:30:22 | VKTX | 2024-09-20 | 0 | 69.215 | ||||||||||||
| 2024-09-19 | 09:42:53 | VKTX | 2024-09-27 | 8 | 65.5 | ||||||||||||
| 2024-09-19 | 09:42:52 | VKTX | 2024-09-27 | 8 | 65.5 | ||||||||||||
| 2024-09-17 | 15:52:12 | VKTX | 2024-09-20 | 3 | 63.03 | ||||||||||||
| 2024-09-17 | 13:16:58 | VKTX | 2024-09-20 | 3 | 62.3 | ||||||||||||
| 2024-09-17 | 13:13:35 | VKTX | 2024-09-20 | 3 | 62.375 | ||||||||||||
| 2024-09-16 | 13:28:17 | VKTX | 2024-09-20 | 4 | 67.565 | ||||||||||||
| 2024-09-16 | 12:16:42 | VKTX | 2025-01-17 | 123 | 67.685 | ||||||||||||
| 2024-09-16 | 12:15:15 | VKTX | 2025-01-17 | 123 | 68.05 | ||||||||||||
| 2024-09-16 | 11:49:13 | VKTX | 2025-01-17 | 123 | 67.285 | ||||||||||||
| 2024-09-16 | 11:36:35 | VKTX | 2024-09-27 | 11 | 67.28 | ||||||||||||
| 2024-09-16 | 11:07:20 | VKTX | 2024-09-20 | 4 | 66.5148 | ||||||||||||
| 2024-09-16 | 10:15:30 | VKTX | 2024-09-20 | 4 | 67.5827 | ||||||||||||
| 2024-09-16 | 10:15:31 | VKTX | 2024-09-20 | 4 | 67.6 | ||||||||||||
| 2024-09-16 | 10:15:30 | VKTX | 2024-09-20 | 4 | 67.5828 | ||||||||||||
| 2024-09-16 | 10:15:30 | VKTX | 2024-09-20 | 4 | 67.5509 | ||||||||||||
| 2024-09-13 | 13:19:31 | VKTX | 2024-09-13 | 0 | 67.71 | ||||||||||||
| 2024-09-13 | 12:50:45 | VKTX | 2024-10-18 | 35 | 67.145 | ||||||||||||
| 2024-09-13 | 11:53:53 | VKTX | 2024-09-13 | 0 | 66.7949 | ||||||||||||
| 2024-09-12 | 15:38:06 | VKTX | 2024-09-13 | 1 | 62.925 | ||||||||||||
| 2024-09-12 | 15:38:06 | VKTX | 2024-09-13 | 1 | 62.925 | ||||||||||||
| 2024-09-12 | 10:49:40 | VKTX | 2024-09-20 | 8 | 63.42 | ||||||||||||
| 2024-09-11 | 14:51:50 | VKTX | 2024-09-13 | 2 | 59.8942 | ||||||||||||
| 2024-09-11 | 14:41:39 | VKTX | 2024-09-13 | 2 | 60.04 | ||||||||||||
| 2024-09-11 | 13:08:21 | VKTX | 2024-09-20 | 9 | 59.535 | ||||||||||||
| 2024-09-11 | 11:55:01 | VKTX | 2024-10-18 | 37 | 58.865 | ||||||||||||
| 2024-09-11 | 09:33:03 | VKTX | 2024-09-20 | 9 | 57.02 | ||||||||||||
| 2024-09-10 | 14:21:23 | VKTX | 2024-09-20 | 10 | 54.07 | ||||||||||||
| 2024-09-10 | 14:21:23 | VKTX | 2024-09-20 | 10 | 54.07 | ||||||||||||
| 2024-09-10 | 14:12:46 | VKTX | 2024-09-20 | 10 | 54.1405 | ||||||||||||
| 2024-09-10 | 11:57:04 | VKTX | 2024-09-20 | 10 | 53.315 | ||||||||||||
| 2024-09-10 | 11:57:04 | VKTX | 2024-09-20 | 10 | 53.315 | ||||||||||||
| 2024-09-09 | 10:35:31 | VKTX | 2024-09-20 | 11 | 55.555 | ||||||||||||
| 2024-09-09 | 10:35:26 | VKTX | 2024-09-20 | 11 | 55.555 | ||||||||||||
| 2024-09-09 | 10:35:19 | VKTX | 2024-09-20 | 11 | 55.55 | ||||||||||||
| 2024-09-09 | 09:33:23 | VKTX | 2024-09-20 | 11 | 55.155 | ||||||||||||
| 2024-09-06 | 10:48:20 | VKTX | 2024-09-20 | 14 | 52.275 | ||||||||||||
| 2024-09-06 | 10:09:41 | VKTX | 2024-09-20 | 14 | 52.9 | ||||||||||||
| 2024-09-06 | 10:09:41 | VKTX | 2024-09-20 | 14 | 52.9 | ||||||||||||
| 2024-09-05 | 15:49:53 | VKTX | 2024-09-20 | 15 | 55.5706 | ||||||||||||
| 2024-09-05 | 15:49:53 | VKTX | 2024-09-20 | 15 | 55.5706 | ||||||||||||
| 2024-09-05 | 15:10:51 | VKTX | 2024-09-06 | 1 | 55.115 | ||||||||||||
| 2024-09-05 | 14:57:50 | VKTX | 2024-09-20 | 15 | 55.015 | ||||||||||||
| 2024-09-05 | 14:57:50 | VKTX | 2024-09-20 | 15 | 55.015 | ||||||||||||
| 2024-09-05 | 10:46:17 | VKTX | 2024-09-20 | 15 | 57.275 | ||||||||||||
| 2024-09-04 | 15:06:17 | VKTX | 2024-09-20 | 16 | 58.15 | ||||||||||||
| 2024-09-04 | 14:05:59 | VKTX | 2024-09-06 | 2 | 58.385 | ||||||||||||
| 2024-09-04 | 14:05:59 | VKTX | 2024-09-06 | 2 | 58.385 | ||||||||||||
| 2024-09-04 | 12:12:50 | VKTX | 2024-09-20 | 16 | 58.9 | ||||||||||||
| 2024-09-04 | 10:45:00 | VKTX | 2024-09-20 | 16 | 60.015 | ||||||||||||
| 2024-09-04 | 10:29:15 | VKTX | 2024-09-20 | 16 | 59.425 | ||||||||||||
| 2024-09-04 | 10:29:15 | VKTX | 2024-09-20 | 16 | 59.425 | ||||||||||||
| 2024-09-03 | 14:53:52 | VKTX | 2024-09-06 | 3 | 59.14 | ||||||||||||
| 2024-09-03 | 14:40:46 | VKTX | 2024-10-18 | 45 | 59.57 | ||||||||||||
| 2024-09-03 | 14:25:24 | VKTX | 2024-09-06 | 3 | 59.545 | ||||||||||||
| 2024-09-03 | 14:25:24 | VKTX | 2024-09-06 | 3 | 59.545 | ||||||||||||
| 2024-09-03 | 13:20:14 | VKTX | 2024-09-06 | 3 | 60.475 | ||||||||||||
| 2024-09-03 | 12:59:32 | VKTX | 2024-09-06 | 3 | 60.355 | ||||||||||||
| 2024-09-03 | 12:44:29 | VKTX | 2024-09-06 | 3 | 59.625 | ||||||||||||
| 2024-09-03 | 12:33:32 | VKTX | 2024-09-06 | 3 | 59.56 | ||||||||||||
| 2024-08-30 | 15:07:07 | VKTX | 2024-09-20 | 21 | 64.78 | ||||||||||||
| 2024-08-30 | 12:09:13 | VKTX | 2024-09-13 | 14 | 61.6948 | ||||||||||||
| 2024-08-30 | 10:16:28 | VKTX | 2024-08-30 | 0 | 62.095 | ||||||||||||
| 2024-08-29 | 14:07:52 | VKTX | 2024-08-30 | 1 | 63.0 | ||||||||||||
| 2024-08-28 | 10:29:02 | VKTX | 2024-09-06 | 9 | 61.055 | SSR | |||||||||||
| 2024-08-28 | 10:28:59 | VKTX | 2024-09-06 | 9 | 61.01 | SSR | |||||||||||
| 2024-08-28 | 10:28:00 | VKTX | 2024-09-06 | 9 | 60.8949 | SSR | |||||||||||
| 2024-08-28 | 10:27:56 | VKTX | 2024-09-06 | 9 | 60.81 | SSR | |||||||||||
| 2024-08-28 | 09:42:29 | VKTX | 2024-08-30 | 2 | 61.8 | SSR | |||||||||||
| 2024-08-28 | 09:42:29 | VKTX | 2024-08-30 | 2 | 61.8 | SSR | |||||||||||
| 2024-08-27 | 12:52:00 | VKTX | 2024-09-20 | 24 | 59.39 | SSR | |||||||||||
| 2024-08-27 | 12:22:30 | VKTX | 2024-08-30 | 3 | 59.42 | ||||||||||||
| 2024-08-27 | 11:21:50 | VKTX | 2024-08-30 | 3 | 60.235 | ||||||||||||
| 2024-08-27 | 11:04:01 | VKTX | 2024-08-30 | 3 | 60.98 | ||||||||||||
| 2024-08-27 | 10:22:34 | VKTX | 2024-08-30 | 3 | 62.26 | ||||||||||||
| 2024-08-27 | 10:20:33 | VKTX | 2024-09-20 | 24 | 62.3452 | ||||||||||||
| 2024-08-27 | 10:20:33 | VKTX | 2024-09-20 | 24 | 62.3452 | ||||||||||||
| 2024-08-27 | 10:03:34 | VKTX | 2024-10-18 | 52 | 62.5 | ||||||||||||
| 2024-08-27 | 10:02:44 | VKTX | 2024-10-18 | 52 | 62.99 | ||||||||||||
| 2024-08-26 | 10:02:25 | VKTX | 2024-08-30 | 4 | 65.7698 | ||||||||||||
| 2024-08-26 | 09:49:35 | VKTX | 2024-09-20 | 25 | 67.1399 | ||||||||||||
| 2024-08-26 | 09:49:22 | VKTX | 2024-09-20 | 25 | 67.105 | ||||||||||||
| 2024-08-26 | 09:39:45 | VKTX | 2024-09-20 | 25 | 65.725 | ||||||||||||
| 2024-08-26 | 09:39:45 | VKTX | 2024-09-20 | 25 | 65.725 | ||||||||||||
| 2024-08-23 | 15:30:30 | VKTX | 2024-08-23 | 0 | 64.905 | ||||||||||||
| 2024-08-23 | 13:31:53 | VKTX | 2024-08-30 | 7 | 64.675 | ||||||||||||
| 2024-08-23 | 11:27:03 | VKTX | 2024-08-23 | 0 | 64.03 | ||||||||||||
| 2024-08-23 | 10:31:22 | VKTX | 2024-08-23 | 0 | 64.9548 | ||||||||||||
| 2024-08-22 | 15:40:47 | VKTX | 2024-08-30 | 8 | 64.0951 | ||||||||||||
| 2024-08-22 | 12:23:43 | VKTX | 2024-08-30 | 8 | 65.915 | ||||||||||||
| 2024-08-21 | 10:14:56 | VKTX | 2024-08-23 | 2 | 64.55 | SSR | |||||||||||
| 2024-08-21 | 10:14:56 | VKTX | 2024-08-23 | 2 | 64.55 | SSR | |||||||||||
| 2024-08-21 | 09:31:01 | VKTX | 2024-08-23 | 2 | 67.645 | SSR | |||||||||||
| 2024-08-21 | 09:31:01 | VKTX | 2024-08-23 | 2 | 67.645 | SSR | |||||||||||
| 2024-08-20 | 15:55:49 | VKTX | 2024-09-13 | 24 | 66.17 | SSR | |||||||||||
| 2024-08-20 | 15:55:36 | VKTX | 2024-09-13 | 24 | 65.975 | SSR | |||||||||||
| 2024-08-20 | 15:55:27 | VKTX | 2024-09-13 | 24 | 66.01 | SSR | |||||||||||
| 2024-08-19 | 15:44:34 | VKTX | 2024-08-23 | 4 | 67.0805 | ||||||||||||
| 2024-08-19 | 15:43:51 | VKTX | 2024-08-23 | 4 | 67.1452 | ||||||||||||
| 2024-08-19 | 15:43:37 | VKTX | 2024-08-23 | 4 | 67.2961 | ||||||||||||
| 2024-08-19 | 15:41:33 | VKTX | 2024-09-06 | 18 | 66.47 | ||||||||||||
| 2024-08-19 | 15:41:28 | VKTX | 2024-08-23 | 4 | 66.575 | ||||||||||||
| 2024-08-19 | 15:41:28 | VKTX | 2024-08-23 | 4 | 66.575 | ||||||||||||
| 2024-08-19 | 15:40:33 | VKTX | 2024-08-23 | 4 | 66.485 | ||||||||||||
| 2024-08-19 | 15:40:35 | VKTX | 2024-08-23 | 4 | 66.5201 | ||||||||||||
| 2024-08-19 | 15:40:33 | VKTX | 2024-08-23 | 4 | 66.485 | ||||||||||||
| 2024-08-19 | 15:39:24 | VKTX | 2024-09-20 | 32 | 66.285 | ||||||||||||
| 2024-08-19 | 15:35:30 | VKTX | 2024-08-23 | 4 | 65.7754 | ||||||||||||
| 2024-08-19 | 15:10:29 | VKTX | 2024-10-18 | 60 | 64.805 | ||||||||||||
| 2024-08-19 | 14:36:26 | VKTX | 2024-08-23 | 4 | 63.64 | ||||||||||||
| 2024-08-19 | 14:35:12 | VKTX | 2026-01-16 | 515 | 63.69 | ||||||||||||
| 2024-08-19 | 14:35:12 | VKTX | 2026-01-16 | 515 | 63.69 | ||||||||||||
| 2024-08-19 | 13:41:07 | VKTX | 2024-08-30 | 11 | 58.02 | ||||||||||||
| 2024-08-19 | 13:40:52 | VKTX | 2024-08-30 | 11 | 58.03 | ||||||||||||
| 2024-08-19 | 09:51:33 | VKTX | 2024-10-18 | 60 | 57.185 | ||||||||||||
| 2024-08-19 | 09:51:25 | VKTX | 2024-10-18 | 60 | 57.184 | ||||||||||||
| 2024-08-16 | 15:52:18 | VKTX | 2025-01-17 | 154 | 56.4 | ||||||||||||
| 2024-08-16 | 14:59:32 | VKTX | 2024-08-23 | 7 | 56.2 | ||||||||||||
| 2024-08-16 | 10:46:11 | VKTX | 2024-09-20 | 35 | 55.2 | ||||||||||||
| 2024-08-15 | 14:40:04 | VKTX | 2024-08-30 | 15 | 57.345 | ||||||||||||
| 2024-08-15 | 14:36:21 | VKTX | 2024-08-23 | 8 | 57.34 | ||||||||||||
| 2024-08-15 | 10:30:14 | VKTX | 2024-08-23 | 8 | 58.565 | ||||||||||||
| 2024-08-15 | 10:30:14 | VKTX | 2024-08-23 | 8 | 58.565 | ||||||||||||
| 2024-08-15 | 10:30:14 | VKTX | 2024-08-23 | 8 | 58.565 | ||||||||||||
| 2024-08-15 | 10:29:43 | VKTX | 2024-08-23 | 8 | 58.575 | ||||||||||||
| 2024-08-14 | 10:57:52 | VKTX | 2024-08-23 | 9 | 58.085 | ||||||||||||
| 2024-08-14 | 10:57:47 | VKTX | 2024-08-23 | 9 | 58.095 | ||||||||||||
| 2024-08-14 | 10:57:47 | VKTX | 2024-08-23 | 9 | 58.095 | ||||||||||||
| 2024-08-14 | 10:23:43 | VKTX | 2024-08-23 | 9 | 57.8929 | ||||||||||||
| 2024-08-13 | 13:00:30 | VKTX | 2024-09-20 | 38 | 57.14 | ||||||||||||
| 2024-08-12 | 10:29:18 | VKTX | 2024-11-15 | 95 | 58.0345 | ||||||||||||
| 2024-08-12 | 10:29:18 | VKTX | 2024-11-15 | 95 | 58.035 | ||||||||||||
| 2024-08-12 | 10:04:04 | VKTX | 2024-08-30 | 18 | 56.84 | ||||||||||||
| 2024-08-12 | 09:51:20 | VKTX | 2024-08-23 | 11 | 56.28 | ||||||||||||
| 2024-08-12 | 09:51:20 | VKTX | 2024-08-23 | 11 | 56.28 | ||||||||||||
| 2024-08-12 | 09:51:20 | VKTX | 2024-08-23 | 11 | 56.28 | ||||||||||||
| 2024-08-09 | 13:30:58 | VKTX | 2024-08-23 | 14 | 57.855 | ||||||||||||
| 2024-08-09 | 13:22:06 | VKTX | 2024-08-23 | 14 | 57.4601 | ||||||||||||
| 2024-08-09 | 13:22:06 | VKTX | 2024-08-23 | 14 | 57.4601 | ||||||||||||
| 2024-08-09 | 11:53:23 | VKTX | 2024-08-23 | 14 | 57.1553 | ||||||||||||
| 2024-08-09 | 11:53:23 | VKTX | 2024-08-23 | 14 | 57.1553 | ||||||||||||
| 2024-08-08 | 15:49:33 | VKTX | 2024-08-23 | 15 | 55.425 | ||||||||||||
| 2024-08-08 | 11:31:10 | VKTX | 2024-09-20 | 43 | 53.96 | ||||||||||||
| 2024-08-08 | 11:31:10 | VKTX | 2024-09-20 | 43 | 53.96 | ||||||||||||
| 2024-08-05 | 12:00:35 | VKTX | 2024-08-09 | 4 | 53.4334 | SSR | |||||||||||
| 2024-08-05 | 11:52:03 | VKTX | 2024-08-16 | 11 | 52.74 | SSR | |||||||||||
| 2024-08-05 | 11:52:03 | VKTX | 2024-08-16 | 11 | 52.74 | SSR | |||||||||||
| 2024-08-05 | 11:52:03 | VKTX | 2024-08-16 | 11 | 52.74 | SSR | |||||||||||
| 2024-08-05 | 09:33:28 | VKTX | 2024-08-09 | 4 | 49.4773 | SSR | |||||||||||
| 2024-08-02 | 12:07:03 | VKTX | 2024-08-16 | 14 | 52.565 | ||||||||||||
| 2024-08-02 | 11:52:59 | VKTX | 2024-08-16 | 14 | 52.32 | ||||||||||||
| 2024-08-02 | 11:52:48 | VKTX | 2024-08-16 | 14 | 52.32 | ||||||||||||
| 2024-08-02 | 11:52:21 | VKTX | 2024-08-16 | 14 | 52.32 | ||||||||||||
| 2024-08-02 | 11:52:09 | VKTX | 2024-08-16 | 14 | 52.215 | ||||||||||||
| 2024-08-02 | 11:52:09 | VKTX | 2024-08-16 | 14 | 52.225 | ||||||||||||
| 2024-08-02 | 11:51:33 | VKTX | 2024-08-16 | 14 | 52.3 | ||||||||||||
| 2024-08-02 | 11:51:33 | VKTX | 2024-08-16 | 14 | 52.3 | ||||||||||||
| 2024-08-02 | 11:50:36 | VKTX | 2024-08-09 | 7 | 52.4139 | ||||||||||||
| 2024-08-02 | 11:49:05 | VKTX | 2024-11-15 | 105 | 52.25 | ||||||||||||
| 2024-08-02 | 11:49:05 | VKTX | 2024-11-15 | 105 | 52.2649 | ||||||||||||
| 2024-08-02 | 11:42:31 | VKTX | 2024-08-02 | 0 | 51.801 | ||||||||||||
| 2024-08-02 | 11:41:48 | VKTX | 2024-08-09 | 7 | 51.885 | ||||||||||||
| 2024-08-02 | 11:41:48 | VKTX | 2024-08-09 | 7 | 51.885 | ||||||||||||
| 2024-08-02 | 11:41:48 | VKTX | 2024-08-09 | 7 | 51.885 | ||||||||||||
| 2024-08-02 | 10:44:00 | VKTX | 2024-08-16 | 14 | 50.115 | ||||||||||||
| 2024-08-02 | 10:44:01 | VKTX | 2024-08-16 | 14 | 50.1195 | ||||||||||||
| 2024-08-02 | 10:42:45 | VKTX | 2024-08-16 | 14 | 50.2296 | ||||||||||||
| 2024-08-02 | 10:41:09 | VKTX | 2024-08-16 | 14 | 50.345 | ||||||||||||
| 2024-08-02 | 10:41:03 | VKTX | 2024-08-16 | 14 | 50.3411 | ||||||||||||
| 2024-08-02 | 10:32:41 | VKTX | 2024-08-16 | 14 | 50.895 | ||||||||||||
| 2024-08-02 | 10:27:26 | VKTX | 2024-08-16 | 14 | 51.0134 | ||||||||||||
| 2024-08-02 | 10:23:51 | VKTX | 2024-08-16 | 14 | 51.115 | ||||||||||||
| 2024-08-02 | 10:23:51 | VKTX | 2024-08-16 | 14 | 51.1102 | ||||||||||||
| 2024-08-02 | 10:23:51 | VKTX | 2024-08-16 | 14 | 51.115 | ||||||||||||
| 2024-08-02 | 09:33:49 | VKTX | 2024-08-02 | 0 | 52.155 | ||||||||||||
| 2024-08-01 | 10:24:47 | VKTX | 2025-01-17 | 169 | 56.8767 | ||||||||||||
| 2024-08-01 | 10:24:40 | VKTX | 2025-01-17 | 169 | 57.0951 | ||||||||||||
| 2024-08-01 | 10:24:16 | VKTX | 2025-01-17 | 169 | 57.1501 | ||||||||||||
| 2024-07-31 | 14:06:37 | VKTX | 2024-08-09 | 9 | 57.1303 | ||||||||||||
| 2024-07-31 | 14:04:36 | VKTX | 2024-08-09 | 9 | 57.31 | ||||||||||||
| 2024-07-31 | 11:11:37 | VKTX | 2024-11-15 | 107 | 57.635 | ||||||||||||
| 2024-07-30 | 14:59:20 | VKTX | 2025-01-17 | 171 | 56.8 | ||||||||||||
| 2024-07-30 | 14:59:20 | VKTX | 2025-01-17 | 171 | 56.8 | ||||||||||||
| 2024-07-30 | 14:54:34 | VKTX | 2025-01-17 | 171 | 56.8808 | ||||||||||||
| 2024-07-30 | 12:08:05 | VKTX | 2024-08-16 | 17 | 57.175 | ||||||||||||
| 2024-07-30 | 12:07:32 | VKTX | 2024-08-16 | 17 | 57.185 | ||||||||||||
| 2024-07-30 | 12:06:30 | VKTX | 2024-08-16 | 17 | 57.1826 | ||||||||||||
| 2024-07-30 | 12:05:35 | VKTX | 2024-08-16 | 17 | 57.1547 | ||||||||||||
| 2024-07-30 | 11:51:29 | VKTX | 2024-08-16 | 17 | 57.21 | ||||||||||||
| 2024-07-30 | 11:44:27 | VKTX | 2024-08-16 | 17 | 57.4655 | ||||||||||||
| 2024-07-30 | 11:44:27 | VKTX | 2024-08-16 | 17 | 57.47 | ||||||||||||
| 2024-07-30 | 11:43:24 | VKTX | 2024-08-16 | 17 | 57.215 | ||||||||||||
| 2024-07-30 | 11:42:58 | VKTX | 2024-08-16 | 17 | 57.36 | ||||||||||||
| 2024-07-30 | 11:42:58 | VKTX | 2024-08-16 | 17 | 57.36 | ||||||||||||
| 2024-07-30 | 11:21:59 | VKTX | 2024-08-16 | 17 | 57.7427 | ||||||||||||
| 2024-07-30 | 11:18:44 | VKTX | 2024-08-16 | 17 | 57.56 | ||||||||||||
| 2024-07-30 | 11:18:12 | VKTX | 2024-08-16 | 17 | 57.4852 | ||||||||||||
| 2024-07-30 | 11:18:12 | VKTX | 2024-08-16 | 17 | 57.4852 | ||||||||||||
| 2024-07-30 | 11:16:50 | VKTX | 2024-08-16 | 17 | 57.6705 | ||||||||||||
| 2024-07-30 | 11:16:50 | VKTX | 2024-08-16 | 17 | 57.67 | ||||||||||||
| 2024-07-30 | 11:16:33 | VKTX | 2024-08-16 | 17 | 57.595 | ||||||||||||
| 2024-07-30 | 11:13:57 | VKTX | 2024-08-30 | 31 | 57.5766 | ||||||||||||
| 2024-07-30 | 11:11:17 | VKTX | 2024-08-30 | 31 | 57.905 | ||||||||||||
| 2024-07-30 | 10:59:09 | VKTX | 2024-08-02 | 3 | 58.465 | ||||||||||||
| 2024-07-29 | 13:26:59 | VKTX | 2024-08-30 | 32 | 62.855 | ||||||||||||
| 2024-07-29 | 13:26:09 | VKTX | 2024-08-02 | 4 | 62.71 | ||||||||||||
| 2024-07-29 | 13:25:28 | VKTX | 2024-08-16 | 18 | 62.605 | ||||||||||||
| 2024-07-29 | 11:25:29 | VKTX | 2024-09-20 | 53 | 61.76 | ||||||||||||
| 2024-07-29 | 10:51:47 | VKTX | 2024-09-20 | 53 | 63.045 | ||||||||||||
| 2024-07-29 | 10:28:19 | VKTX | 2024-08-02 | 4 | 63.9493 | ||||||||||||
| 2024-07-29 | 10:28:20 | VKTX | 2024-08-02 | 4 | 63.9719 | ||||||||||||
| 2024-07-29 | 10:05:12 | VKTX | 2024-09-20 | 53 | 65.4151 | ||||||||||||
| 2024-07-26 | 15:58:18 | VKTX | 2024-08-02 | 7 | 65.85 | ||||||||||||
| 2024-07-26 | 15:28:51 | VKTX | 2024-08-02 | 7 | 65.585 | ||||||||||||
| 2024-07-26 | 15:26:21 | VKTX | 2024-07-26 | 0 | 65.465 | ||||||||||||
| 2024-07-26 | 15:10:03 | VKTX | 2024-08-02 | 7 | 65.6844 | ||||||||||||
| 2024-07-26 | 14:42:57 | VKTX | 2024-07-26 | 0 | 65.8956 | ||||||||||||
| 2024-07-26 | 14:42:57 | VKTX | 2024-07-26 | 0 | 65.895 | ||||||||||||
| 2024-07-26 | 12:59:08 | VKTX | 2024-07-26 | 0 | 66.735 | ||||||||||||
| 2024-07-26 | 12:31:49 | VKTX | 2024-07-26 | 0 | 68.12 | ||||||||||||
| 2024-07-26 | 12:19:16 | VKTX | 2024-07-26 | 0 | 67.8824 | ||||||||||||
| 2024-07-26 | 11:53:55 | VKTX | 2024-07-26 | 0 | 69.835 | ||||||||||||
| 2024-07-26 | 11:53:55 | VKTX | 2024-07-26 | 0 | 69.805 | ||||||||||||
| 2024-07-26 | 11:25:15 | VKTX | 2024-07-26 | 0 | 70.7151 | ||||||||||||
| 2024-07-26 | 11:25:15 | VKTX | 2024-07-26 | 0 | 70.715 | ||||||||||||
| 2024-07-26 | 11:11:15 | VKTX | 2024-07-26 | 0 | 70.0723 | ||||||||||||
| 2024-07-26 | 11:11:15 | VKTX | 2024-07-26 | 0 | 70.06 | ||||||||||||
| 2024-07-26 | 11:09:36 | VKTX | 2024-07-26 | 0 | 70.235 | ||||||||||||
| 2024-07-26 | 11:09:36 | VKTX | 2024-07-26 | 0 | 70.235 | ||||||||||||
| 2024-07-26 | 10:09:49 | VKTX | 2024-07-26 | 0 | 67.8657 | ||||||||||||
| 2024-07-26 | 09:57:40 | VKTX | 2024-08-02 | 7 | 69.56 | ||||||||||||
| 2024-07-26 | 09:56:45 | VKTX | 2024-07-26 | 0 | 68.527 | ||||||||||||
| 2024-07-26 | 09:40:24 | VKTX | 2024-09-20 | 56 | 68.4722 | ||||||||||||
| 2024-07-25 | 14:21:13 | VKTX | 2024-07-26 | 1 | 66.9792 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:52:52 | VKTX | 2024-07-26 | 1 | 65.6501 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:49:24 | VKTX | 2024-07-26 | 1 | 65.68 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:50:51 | VKTX | 2024-08-16 | 22 | 68.845 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:20:43 | VKTX | 2024-09-20 | 57 | 67.99 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:20:43 | VKTX | 2024-09-20 | 57 | 67.7572 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:20:43 | VKTX | 2024-08-02 | 8 | 67.7306 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:41:09 | VKTX | 2024-07-26 | 1 | 69.025 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:53:51 | VKTX | 2024-08-16 | 22 | 64.9211 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:52:52 | VKTX | 2024-07-26 | 1 | 64.585 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:52:52 | VKTX | 2024-07-26 | 1 | 64.585 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:50:00 | VKTX | 2024-08-16 | 22 | 65.1 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:50:00 | VKTX | 2024-08-16 | 22 | 65.0497 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:48:26 | VKTX | 2024-08-16 | 22 | 64.57 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:48:26 | VKTX | 2024-08-16 | 22 | 64.57 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:47:19 | VKTX | 2024-08-16 | 22 | 64.7277 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:22:26 | VKTX | 2024-07-26 | 1 | 64.9334 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:13:07 | VKTX | 2024-07-26 | 1 | 61.795 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:57:12 | VKTX | 2024-08-16 | 22 | 64.085 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:51:15 | VKTX | 2024-07-26 | 1 | 64.7667 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:40:55 | VKTX | 2024-07-26 | 1 | 61.05 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:37:16 | VKTX | 2024-07-26 | 1 | 58.9885 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:37:16 | VKTX | 2024-07-26 | 1 | 58.99 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:32:08 | VKTX | 2024-07-26 | 1 | 57.9578 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:31:30 | VKTX | 2024-07-26 | 1 | 58.173 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:49:33 | VKTX | 2024-07-26 | 2 | 50.635 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:49:33 | VKTX | 2024-07-26 | 2 | 50.635 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:48:22 | VKTX | 2024-07-26 | 2 | 50.655 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:25:41 | VKTX | 2024-08-16 | 23 | 50.7933 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:21:15 | VKTX | 2024-08-16 | 23 | 50.8587 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:17:45 | VKTX | 2024-07-26 | 2 | 51.0527 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:12:00 | VKTX | 2024-07-26 | 2 | 51.735 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:36:35 | VKTX | 2024-07-26 | 2 | 51.695 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:43:38 | VKTX | 2024-09-20 | 59 | 52.32 | ||||||||||||
| 2024-07-23 | 09:39:15 | VKTX | 2024-08-16 | 24 | 52.1693 | ||||||||||||
| 2024-07-22 | 15:53:30 | VKTX | 2024-08-16 | 25 | 51.7291 | ||||||||||||
| 2024-07-22 | 15:53:30 | VKTX | 2024-08-16 | 25 | 51.7299 | ||||||||||||
| 2024-07-22 | 14:42:50 | VKTX | 2026-01-16 | 543 | 50.6 | ||||||||||||
| 2024-07-22 | 14:42:50 | VKTX | 2026-01-16 | 543 | 50.6 | ||||||||||||
| 2024-07-22 | 14:21:23 | VKTX | 2024-08-16 | 25 | 50.46 | ||||||||||||
| 2024-07-22 | 09:39:55 | VKTX | 2024-08-16 | 25 | 51.03 | ||||||||||||
| 2024-07-22 | 09:33:56 | VKTX | 2024-07-26 | 4 | 51.5339 | ||||||||||||
| 2024-07-19 | 15:38:25 | VKTX | 2024-08-02 | 14 | 51.2236 | ||||||||||||
| 2024-07-19 | 14:16:16 | VKTX | 2024-08-16 | 28 | 50.985 | ||||||||||||
| 2024-07-19 | 10:03:46 | VKTX | 2024-08-16 | 28 | 50.3102 | ||||||||||||
| 2024-07-18 | 10:45:59 | VKTX | 2024-09-20 | 64 | 50.085 | SSR | |||||||||||
| 2024-07-18 | 10:45:59 | VKTX | 2024-09-20 | 64 | 50.085 | SSR | |||||||||||
| 2024-07-18 | 10:45:59 | VKTX | 2024-09-20 | 64 | 50.085 | SSR | |||||||||||
| 2024-07-18 | 10:07:22 | VKTX | 2024-07-19 | 1 | 51.2231 | SSR | |||||||||||
| 2024-07-17 | 15:34:41 | VKTX | 2024-08-16 | 30 | 49.9897 | SSR | |||||||||||
| 2024-07-17 | 15:34:39 | VKTX | 2024-08-16 | 30 | 49.8719 | SSR | |||||||||||
| 2024-07-17 | 13:27:07 | VKTX | 2024-07-19 | 2 | 50.0058 | SSR | |||||||||||
| 2024-07-17 | 13:27:07 | VKTX | 2024-07-19 | 2 | 50.005 | SSR | |||||||||||
| 2024-07-17 | 13:10:17 | VKTX | 2024-09-20 | 65 | 50.2775 | SSR | |||||||||||
| 2024-07-17 | 11:44:44 | VKTX | 2024-08-16 | 30 | 50.05 | SSR | |||||||||||
| 2024-07-17 | 10:39:13 | VKTX | 2024-07-26 | 9 | 50.325 | SSR | |||||||||||
| 2024-07-17 | 10:35:28 | VKTX | 2024-08-16 | 30 | 50.7309 | SSR | |||||||||||
| 2024-07-17 | 10:28:14 | VKTX | 2024-07-19 | 2 | 51.255 | SSR | |||||||||||
| 2024-07-17 | 10:28:14 | VKTX | 2024-07-19 | 2 | 51.255 | SSR | |||||||||||
| 2024-07-16 | 12:56:18 | VKTX | 2024-08-16 | 31 | 58.37 | ||||||||||||
| 2024-07-16 | 12:56:18 | VKTX | 2024-08-16 | 31 | 58.37 | ||||||||||||
| 2024-07-16 | 12:56:18 | VKTX | 2024-08-16 | 31 | 58.37 | ||||||||||||
| 2024-07-16 | 12:55:52 | VKTX | 2024-08-16 | 31 | 58.255 | ||||||||||||
| 2024-07-16 | 12:55:52 | VKTX | 2024-08-16 | 31 | 58.2849 | ||||||||||||
| 2024-07-15 | 11:40:59 | VKTX | 2024-08-16 | 32 | 57.68 | ||||||||||||
| 2024-07-15 | 11:39:01 | VKTX | 2024-08-16 | 32 | 57.655 | ||||||||||||
| 2024-07-15 | 11:38:39 | VKTX | 2024-08-16 | 32 | 57.59 | ||||||||||||
| 2024-07-15 | 11:38:39 | VKTX | 2024-08-16 | 32 | 57.59 | ||||||||||||
| 2024-07-15 | 11:38:39 | VKTX | 2024-08-16 | 32 | 57.59 | ||||||||||||
| 2024-07-15 | 11:38:16 | VKTX | 2024-08-16 | 32 | 57.56 | ||||||||||||
| 2024-07-15 | 11:38:14 | VKTX | 2024-08-16 | 32 | 57.56 | ||||||||||||
| 2024-07-15 | 11:38:00 | VKTX | 2024-08-16 | 32 | 57.51 | ||||||||||||
| 2024-07-15 | 11:36:58 | VKTX | 2024-08-16 | 32 | 57.495 | ||||||||||||
| 2024-07-15 | 11:33:56 | VKTX | 2024-07-19 | 4 | 57.64 | ||||||||||||
| 2024-07-15 | 11:33:41 | VKTX | 2024-07-19 | 4 | 57.68 | ||||||||||||
| 2024-07-15 | 11:33:41 | VKTX | 2024-07-19 | 4 | 57.68 | ||||||||||||
| 2024-07-15 | 11:32:28 | VKTX | 2024-07-19 | 4 | 57.73 | ||||||||||||
| 2024-07-15 | 11:32:28 | VKTX | 2024-07-19 | 4 | 57.73 | ||||||||||||
| 2024-07-15 | 11:32:28 | VKTX | 2024-07-19 | 4 | 57.73 | ||||||||||||
| 2024-07-15 | 11:30:56 | VKTX | 2024-07-19 | 4 | 57.8 | ||||||||||||
| 2024-07-15 | 11:30:14 | VKTX | 2024-07-19 | 4 | 57.755 | ||||||||||||
| 2024-07-15 | 10:00:45 | VKTX | 2024-07-19 | 4 | 58.735 | ||||||||||||
| 2024-07-15 | 10:00:45 | VKTX | 2024-07-19 | 4 | 58.735 | ||||||||||||
| 2024-07-12 | 14:01:39 | VKTX | 2024-07-19 | 7 | 59.035 | ||||||||||||
| 2024-07-12 | 12:54:54 | VKTX | 2025-01-17 | 189 | 59.3409 | ||||||||||||
| 2024-07-12 | 11:20:35 | VKTX | 2024-07-19 | 7 | 58.8352 | ||||||||||||
| 2024-07-12 | 09:48:55 | VKTX | 2024-07-12 | 0 | 59.3458 | ||||||||||||
| 2024-07-12 | 09:48:55 | VKTX | 2024-07-12 | 0 | 59.3451 | ||||||||||||
| 2024-07-12 | 09:35:50 | VKTX | 2024-07-12 | 0 | 57.858 | ||||||||||||
| 2024-07-11 | 11:01:44 | VKTX | 2024-07-19 | 8 | 58.625 | ||||||||||||
| 2024-07-11 | 09:57:21 | VKTX | 2024-07-19 | 8 | 58.45 | ||||||||||||
| 2024-07-10 | 14:33:53 | VKTX | 2024-11-15 | 128 | 57.43 | ||||||||||||
| 2024-07-10 | 14:33:53 | VKTX | 2024-11-15 | 128 | 57.4992 | ||||||||||||
| 2024-07-10 | 14:33:53 | VKTX | 2024-11-15 | 128 | 57.4481 | ||||||||||||
| 2024-07-10 | 14:33:53 | VKTX | 2024-11-15 | 128 | 57.4382 | ||||||||||||
| 2024-07-10 | 11:17:23 | VKTX | 2024-07-19 | 9 | 56.8562 | ||||||||||||
| 2024-07-10 | 10:47:14 | VKTX | 2024-07-19 | 9 | 57.47 | ||||||||||||
| 2024-07-09 | 15:20:16 | VKTX | 2024-07-19 | 10 | 54.53 | ||||||||||||
| 2024-07-09 | 15:19:42 | VKTX | 2024-07-19 | 10 | 54.545 | ||||||||||||
| 2024-07-09 | 15:14:06 | VKTX | 2024-07-19 | 10 | 54.72 | ||||||||||||
| 2024-07-09 | 11:16:16 | VKTX | 2024-07-12 | 3 | 52.165 | ||||||||||||
| 2024-07-08 | 11:18:50 | VKTX | 2024-07-12 | 4 | 51.3499 | ||||||||||||
| 2024-07-08 | 10:04:56 | VKTX | 2024-07-19 | 11 | 52.7701 | ||||||||||||
| 2024-07-08 | 10:04:51 | VKTX | 2024-07-19 | 11 | 52.835 | ||||||||||||
| 2024-07-08 | 09:34:28 | VKTX | 2024-07-12 | 4 | 52.875 | ||||||||||||
| 2024-07-05 | 15:47:17 | VKTX | 2025-01-17 | 196 | 51.14 | ||||||||||||
| 2024-07-05 | 15:40:00 | VKTX | 2025-01-17 | 196 | 51.0968 | ||||||||||||
| 2024-07-05 | 11:43:07 | VKTX | 2024-07-19 | 14 | 51.3118 | ||||||||||||
| 2024-07-05 | 10:33:27 | VKTX | 2024-07-19 | 14 | 52.015 | ||||||||||||
| 2024-07-05 | 10:33:27 | VKTX | 2024-07-19 | 14 | 51.9763 | ||||||||||||
| 2024-07-03 | 09:48:52 | VKTX | 2024-07-19 | 16 | 51.28 | ||||||||||||
| 2024-07-02 | 09:40:17 | VKTX | 2024-07-19 | 17 | 54.0197 | ||||||||||||
| 2024-07-02 | 09:40:17 | VKTX | 2024-07-19 | 17 | 54.02 | ||||||||||||
| 2024-07-02 | 09:40:17 | VKTX | 2024-07-19 | 17 | 54.0197 | ||||||||||||
| 2024-07-02 | 09:36:15 | VKTX | 2024-07-19 | 17 | 53.4 | ||||||||||||
| 2024-07-01 | 11:02:31 | VKTX | 2024-07-19 | 18 | 57.605 | ||||||||||||
| 2024-07-01 | 11:02:06 | VKTX | 2024-07-19 | 18 | 57.515 | ||||||||||||
| 2024-07-01 | 11:02:06 | VKTX | 2024-07-19 | 18 | 57.515 | ||||||||||||
| 2024-07-01 | 10:56:06 | VKTX | 2024-07-19 | 18 | 57.2301 | ||||||||||||
| 2024-07-01 | 10:55:04 | VKTX | 2024-07-19 | 18 | 56.9045 | ||||||||||||
| 2024-07-01 | 10:51:58 | VKTX | 2024-08-16 | 46 | 56.69 | ||||||||||||
| 2024-07-01 | 10:33:45 | VKTX | 2024-07-05 | 4 | 56.1 | ||||||||||||
| 2024-07-01 | 10:33:19 | VKTX | 2024-07-05 | 4 | 56.069 | ||||||||||||
| 2024-07-01 | 10:12:53 | VKTX | 2024-07-05 | 4 | 54.355 | ||||||||||||
| 2024-07-01 | 10:12:53 | VKTX | 2024-07-05 | 4 | 54.355 | ||||||||||||
| 2024-07-01 | 10:00:52 | VKTX | 2024-07-19 | 18 | 55.9309 | ||||||||||||
| 2024-07-01 | 09:37:47 | VKTX | 2024-07-05 | 4 | 53.985 | ||||||||||||
| 2024-07-01 | 09:37:26 | VKTX | 2024-07-19 | 18 | 54.0599 | ||||||||||||
| 2024-07-01 | 09:37:12 | VKTX | 2024-07-19 | 18 | 53.96 | ||||||||||||
| 2024-06-28 | 14:57:45 | VKTX | 2024-07-19 | 21 | 53.965 | ||||||||||||
| 2024-06-28 | 13:22:51 | VKTX | 2024-07-19 | 21 | 54.365 | ||||||||||||
| 2024-06-28 | 13:10:07 | VKTX | 2024-07-19 | 21 | 54.2049 | ||||||||||||
| 2024-06-28 | 09:53:34 | VKTX | 2024-07-19 | 21 | 51.705 | ||||||||||||
| 2024-06-28 | 09:53:29 | VKTX | 2024-07-19 | 21 | 51.795 | ||||||||||||
| 2024-06-28 | 09:53:15 | VKTX | 2024-07-19 | 21 | 51.795 | ||||||||||||
| 2024-06-27 | 11:42:54 | VKTX | 2024-06-28 | 1 | 49.702 | ||||||||||||
| 2024-06-27 | 10:39:55 | VKTX | 2024-07-19 | 22 | 48.765 | ||||||||||||
| 2024-06-27 | 10:14:05 | VKTX | 2024-07-19 | 22 | 48.455 | ||||||||||||
| 2024-06-27 | 09:57:20 | VKTX | 2024-06-28 | 1 | 49.6106 | ||||||||||||
| 2024-06-27 | 09:43:23 | VKTX | 2024-07-19 | 22 | 49.6654 | ||||||||||||
| 2024-06-27 | 09:42:44 | VKTX | 2024-07-19 | 22 | 49.465 | ||||||||||||
| 2024-06-27 | 09:40:29 | VKTX | 2024-07-19 | 22 | 49.14 | ||||||||||||
| 2024-06-26 | 15:50:24 | VKTX | 2024-07-19 | 23 | 47.165 | ||||||||||||
| 2024-06-26 | 15:50:24 | VKTX | 2024-07-19 | 23 | 47.165 | ||||||||||||
| 2024-06-26 | 15:50:24 | VKTX | 2024-07-19 | 23 | 47.165 | ||||||||||||
| 2024-06-26 | 15:49:17 | VKTX | 2024-07-19 | 23 | 46.97 | ||||||||||||
| 2024-06-26 | 13:40:51 | VKTX | 2024-06-28 | 2 | 46.7904 | ||||||||||||
| 2024-06-26 | 10:17:40 | VKTX | 2024-07-19 | 23 | 47.385 | ||||||||||||
| 2024-06-25 | 15:37:02 | VKTX | 2024-08-16 | 52 | 47.645 | ||||||||||||
| 2024-06-25 | 13:18:26 | VKTX | 2024-11-15 | 143 | 49.5983 | ||||||||||||
| 2024-06-24 | 13:44:58 | VKTX | 2024-08-16 | 53 | 52.575 | ||||||||||||
| 2024-06-24 | 13:44:31 | VKTX | 2024-08-16 | 53 | 52.695 | ||||||||||||
| 2024-06-21 | 15:00:04 | VKTX | 2024-09-20 | 91 | 52.33 | ||||||||||||
| 2024-06-21 | 13:21:46 | VKTX | 2024-07-19 | 28 | 53.115 | ||||||||||||
| 2024-06-21 | 10:20:20 | VKTX | 2024-06-28 | 7 | 51.72 | ||||||||||||
| 2024-06-21 | 10:20:09 | VKTX | 2024-06-28 | 7 | 51.6885 | ||||||||||||
| 2024-06-21 | 10:19:53 | VKTX | 2024-06-28 | 7 | 51.7 | ||||||||||||
| 2024-06-20 | 11:56:11 | VKTX | 2024-07-19 | 29 | 51.105 | ||||||||||||
| 2024-06-20 | 10:05:16 | VKTX | 2024-06-28 | 8 | 51.575 | ||||||||||||
| 2024-06-20 | 10:05:16 | VKTX | 2024-06-28 | 8 | 51.575 | ||||||||||||
| 2024-06-18 | 11:34:33 | VKTX | 2024-09-20 | 94 | 51.4749 | ||||||||||||
| 2024-06-18 | 10:47:22 | VKTX | 2024-07-19 | 31 | 52.0302 | ||||||||||||
| 2024-06-17 | 15:01:07 | VKTX | 2024-06-21 | 4 | 53.035 | ||||||||||||
| 2024-06-17 | 11:49:51 | VKTX | 2024-06-28 | 11 | 50.945 | ||||||||||||
| 2024-06-17 | 11:49:51 | VKTX | 2024-06-28 | 11 | 50.875 | ||||||||||||
| 2024-06-17 | 11:08:13 | VKTX | 2024-06-28 | 11 | 51.01 | ||||||||||||
| 2024-06-14 | 13:50:13 | VKTX | 2024-07-19 | 35 | 50.08 | ||||||||||||
| 2024-06-14 | 13:50:13 | VKTX | 2024-07-19 | 35 | 50.08 | ||||||||||||
| 2024-06-14 | 11:10:47 | VKTX | 2024-06-21 | 7 | 49.03 | ||||||||||||
| 2024-06-14 | 10:50:39 | VKTX | 2024-06-21 | 7 | 48.84 | ||||||||||||
| 2024-06-14 | 10:50:39 | VKTX | 2024-06-21 | 7 | 48.84 | ||||||||||||
| 2024-06-14 | 10:03:33 | VKTX | 2024-07-19 | 35 | 48.585 | ||||||||||||
| 2024-06-14 | 10:03:33 | VKTX | 2024-07-19 | 35 | 48.585 | ||||||||||||
| 2024-06-14 | 09:37:37 | VKTX | 2024-07-19 | 35 | 50.47 | ||||||||||||
| 2024-06-13 | 14:33:06 | VKTX | 2024-06-21 | 8 | 52.475 | ||||||||||||
| 2024-06-13 | 14:33:06 | VKTX | 2024-06-21 | 8 | 52.475 | ||||||||||||
| 2024-06-13 | 14:33:02 | VKTX | 2024-06-14 | 1 | 52.455 | ||||||||||||
| 2024-06-13 | 12:27:27 | VKTX | 2024-09-20 | 99 | 51.71 | ||||||||||||
| 2024-06-13 | 11:44:39 | VKTX | 2024-09-20 | 99 | 52.545 | ||||||||||||
| 2024-06-13 | 11:25:57 | VKTX | 2024-06-21 | 8 | 52.58 | ||||||||||||
| 2024-06-13 | 10:40:20 | VKTX | 2024-06-21 | 8 | 52.21 | ||||||||||||
| 2024-06-13 | 10:40:20 | VKTX | 2024-06-21 | 8 | 52.21 | ||||||||||||
| 2024-06-13 | 10:40:20 | VKTX | 2024-06-21 | 8 | 52.21 | ||||||||||||
| 2024-06-13 | 10:18:54 | VKTX | 2024-06-21 | 8 | 52.52 | ||||||||||||
| 2024-06-12 | 15:29:26 | VKTX | 2024-07-19 | 37 | 51.625 | ||||||||||||
| 2024-06-12 | 15:29:26 | VKTX | 2024-07-19 | 37 | 51.625 | ||||||||||||
| 2024-06-12 | 10:23:10 | VKTX | 2024-06-14 | 2 | 54.07 | ||||||||||||
| 2024-06-12 | 09:58:02 | VKTX | 2024-06-14 | 2 | 53.5011 | ||||||||||||
| 2024-06-12 | 09:58:02 | VKTX | 2024-06-14 | 2 | 53.5046 | ||||||||||||
| 2024-06-11 | 15:40:49 | VKTX | 2024-06-21 | 10 | 52.95 | ||||||||||||
| 2024-06-11 | 14:35:28 | VKTX | 2024-08-16 | 66 | 53.325 | ||||||||||||
| 2024-06-10 | 10:43:54 | VKTX | 2024-06-21 | 11 | 57.185 | ||||||||||||
| 2024-06-07 | 11:49:45 | VKTX | 2024-06-07 | 0 | 55.18 | ||||||||||||
| 2024-06-07 | 10:16:24 | VKTX | 2024-06-07 | 0 | 55.2241 | ||||||||||||
| 2024-06-06 | 14:47:56 | VKTX | 2024-06-21 | 15 | 56.0218 | ||||||||||||
| 2024-06-06 | 14:22:40 | VKTX | 2024-06-21 | 15 | 55.57 | ||||||||||||
| 2024-06-06 | 10:08:45 | VKTX | 2024-07-19 | 43 | 55.7048 | ||||||||||||
| 2024-06-06 | 10:01:18 | VKTX | 2024-07-19 | 43 | 55.1836 | ||||||||||||
| 2024-06-06 | 09:59:57 | VKTX | 2024-06-21 | 15 | 55.665 | ||||||||||||
| 2024-06-06 | 09:59:23 | VKTX | 2024-06-07 | 1 | 55.54 | ||||||||||||
| 2024-06-05 | 15:27:57 | VKTX | 2024-06-21 | 16 | 59.465 | SSR | |||||||||||
| 2024-06-04 | 14:01:24 | VKTX | 2025-01-17 | 227 | 55.7197 | SSR | |||||||||||
| 2024-06-04 | 11:07:17 | VKTX | 2024-07-19 | 45 | 55.5127 | SSR | |||||||||||
| 2024-06-04 | 11:05:48 | VKTX | 2024-07-19 | 45 | 55.2453 | SSR | |||||||||||
| 2024-06-04 | 11:05:48 | VKTX | 2024-07-19 | 45 | 55.245 | SSR | |||||||||||
| 2024-06-04 | 10:51:34 | VKTX | 2024-07-19 | 45 | 56.835 | SSR | |||||||||||
| 2024-06-04 | 10:49:48 | VKTX | 2024-06-21 | 17 | 56.135 | SSR | |||||||||||
| 2024-06-04 | 10:39:57 | VKTX | 2024-07-19 | 45 | 56.12 | SSR | |||||||||||
| 2024-06-04 | 10:39:31 | VKTX | 2024-06-21 | 17 | 56.405 | SSR | |||||||||||
| 2024-06-04 | 10:39:31 | VKTX | 2024-06-21 | 17 | 56.405 | SSR | |||||||||||
| 2024-06-04 | 10:17:39 | VKTX | 2024-07-19 | 45 | 58.2283 | ||||||||||||
| 2024-06-04 | 09:30:26 | VKTX | 2024-06-07 | 3 | 64.585 | ||||||||||||
| 2024-06-03 | 13:07:54 | VKTX | 2024-06-07 | 4 | 61.23 | ||||||||||||
| 2024-06-03 | 11:06:24 | VKTX | 2024-06-07 | 4 | 63.175 | ||||||||||||
| 2024-06-03 | 09:42:22 | VKTX | 2024-06-21 | 18 | 64.2299 | ||||||||||||
| 2024-05-31 | 10:07:51 | VKTX | 2024-06-21 | 21 | 63.395 | ||||||||||||
| 2024-05-30 | 12:49:46 | VKTX | 2024-06-07 | 8 | 64.5 | ||||||||||||
| 2024-05-30 | 12:49:46 | VKTX | 2024-06-07 | 8 | 64.5 | ||||||||||||
| 2024-05-28 | 09:58:52 | VKTX | 2024-07-19 | 52 | 63.2308 | ||||||||||||
| 2024-05-24 | 10:33:36 | VKTX | 2024-06-28 | 35 | 63.435 | ||||||||||||
| 2024-05-24 | 10:33:36 | VKTX | 2024-06-28 | 35 | 63.435 | ||||||||||||
| 2024-05-24 | 10:33:36 | VKTX | 2024-06-28 | 35 | 63.435 | ||||||||||||
| 2024-05-23 | 14:13:31 | VKTX | 2024-07-19 | 57 | 61.985 | ||||||||||||
| 2024-05-23 | 11:47:31 | VKTX | 2024-06-07 | 15 | 63.9593 | ||||||||||||
| 2024-05-23 | 11:47:31 | VKTX | 2024-06-07 | 15 | 63.9847 | ||||||||||||
| 2024-05-23 | 11:36:47 | VKTX | 2024-06-07 | 15 | 63.455 | ||||||||||||
| 2024-05-22 | 14:32:10 | VKTX | 2024-07-19 | 58 | 62.52 | ||||||||||||
| 2024-05-22 | 14:23:19 | VKTX | 2024-06-07 | 16 | 62.61 | ||||||||||||
| 2024-05-22 | 13:42:44 | VKTX | 2024-06-07 | 16 | 62.735 | ||||||||||||
| 2024-05-22 | 13:42:44 | VKTX | 2024-06-07 | 16 | 62.735 | ||||||||||||
| 2024-05-22 | 13:42:35 | VKTX | 2024-06-07 | 16 | 62.735 | ||||||||||||
| 2024-05-22 | 12:59:16 | VKTX | 2024-06-21 | 30 | 62.855 | ||||||||||||
| 2024-05-22 | 11:35:49 | VKTX | 2024-06-07 | 16 | 63.02 | ||||||||||||
| 2024-05-22 | 11:35:40 | VKTX | 2024-06-07 | 16 | 63.02 | ||||||||||||
| 2024-05-22 | 11:35:28 | VKTX | 2024-06-07 | 16 | 63.02 | ||||||||||||
| 2024-05-22 | 11:35:17 | VKTX | 2024-06-07 | 16 | 63.04 | ||||||||||||
| 2024-05-22 | 11:26:48 | VKTX | 2024-06-07 | 16 | 63.355 | ||||||||||||
| 2024-05-21 | 11:37:04 | VKTX | 2024-05-24 | 3 | 66.755 | ||||||||||||
| 2024-05-21 | 09:43:13 | VKTX | 2024-07-19 | 59 | 67.5847 | ||||||||||||
| 2024-05-21 | 09:42:22 | VKTX | 2024-07-19 | 59 | 67.1136 | ||||||||||||
| 2024-05-21 | 09:41:27 | VKTX | 2024-07-19 | 59 | 66.8816 | ||||||||||||
| 2024-05-21 | 09:39:53 | VKTX | 2024-07-19 | 59 | 66.4201 | ||||||||||||
| 2024-05-20 | 12:15:33 | VKTX | 2024-05-31 | 11 | 68.09 | ||||||||||||
| 2024-05-20 | 12:06:50 | VKTX | 2024-05-31 | 11 | 68.34 |
