Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNET20250919C00001000 | 1.00 | 6.30 | 7.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNET20250919C00002000 | 2.00 | 5.30 | 6.80 | 0.00 | 0 | 7 | 596.02% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VNET20250919C00003000 | 3.00 | 4.50 | 5.90 | 0.00 | 0 | 158 | 506.10% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| VNET20250919C00004000 | 4.00 | 3.50 | 4.80 | 0.00 | 0 | 43 | 318.05% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| VNET20250919C00005000 | 5.00 | 2.90 | 3.40 | 0.00 | 0 | 5,075 | 143.45% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00006000 | 6.00 | 1.90 | 2.00 | 2.05 | 53 | 720 | 92.41% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00007000 | 7.00 | 1.05 | 1.15 | 0.98 | 21 | 3,566 | 73.88% | 0.80 | 0.25 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00008000 | 8.00 | 0.45 | 0.50 | 0.46 | 4,409 | 9,304 | 87.21% | 0.48 | 0.30 | -0.02 | 0.01 | 0.00 |
| VNET20250919C00009000 | 9.00 | 0.15 | 0.30 | 0.20 | 300 | 12,196 | 99.87% | 0.27 | 0.22 | -0.02 | 0.00 | 0.00 |
| VNET20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.10 | 28 | 5,101 | 111.68% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 239 | 1,792 | 111.23% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.05 | 45 | 1,380 | 116.20% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 308 | 199.29% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| VNET20250919C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 197 | 218.50% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| VNET20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2,786 | 181.89% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 173 | 251.67% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| VNET20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 137 | 266.20% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNET20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 536.86% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VNET20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 437.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 326 | 388.94% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 547 | 287.09% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 3,172 | 164.25% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 639 | 83.50% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| VNET20250919P00007000 | 7.00 | 0.10 | 0.20 | 0.17 | 121 | 1,606 | 76.61% | -0.21 | 0.25 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00008000 | 8.00 | 0.50 | 0.60 | 0.60 | 238 | 5,201 | 85.19% | -0.52 | 0.31 | -0.02 | 0.01 | -0.00 |
| VNET20250919P00009000 | 9.00 | 0.45 | 1.65 | 1.10 | 4 | 584 | 92.20% | -0.76 | 0.23 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00010000 | 10.00 | 2.10 | 2.20 | 0.00 | 0 | 263 | 100.18% | -0.88 | 0.14 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00011000 | 11.00 | 3.00 | 3.20 | 2.70 | 13 | 214 | 115.98% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00012000 | 12.00 | 4.00 | 4.20 | 4.00 | 1 | 2 | 158.34% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00013000 | 13.00 | 4.00 | 5.20 | 0.00 | 0 | 15 | 178.96% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00014000 | 14.00 | 6.00 | 6.20 | 0.00 | 0 | 291 | 197.46% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00015000 | 15.00 | 7.00 | 7.80 | 0.00 | 0 | 1 | 214.24% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00016000 | 16.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 229.63% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00017000 | 17.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 280.79% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
