VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:50:14 | VNET | BUY |
|
CALL | 2025-12-19 | 105 | 8 | 7.965 | 0.44 | SIZE > PRIOR OI | MULTI-SWEEP | 579 | 0.89 | 310,000 | 3.69 | |
| 2025-09-05 | 10:50:14 | VNET | 2025-12-19 | 105 | 7.99 | ||||||||||||
| 2025-09-05 | 10:39:35 | VNET | 2025-09-19 | 14 | 8.01497 | ||||||||||||
| 2025-09-05 | 10:39:35 | VNET | 2025-09-19 | 14 | 8.015 | ||||||||||||
| 2025-09-05 | 10:25:44 | VNET | 2025-12-19 | 105 | 8.19466 | ||||||||||||
| 2025-09-05 | 10:25:44 | VNET | 2025-12-19 | 105 | 8.19498 | ||||||||||||
| 2025-09-05 | 10:25:44 | VNET | 2025-12-19 | 105 | 8.19466 | ||||||||||||
| 2025-09-05 | 10:03:38 | VNET | 2025-12-19 | 105 | 8.30504 | ||||||||||||
| 2025-09-05 | 10:03:38 | VNET | 2025-12-19 | 105 | 8.395 | ||||||||||||
| 2025-09-05 | 10:02:13 | VNET | 2025-12-19 | 105 | 8.245 | ||||||||||||
| 2025-09-04 | 11:00:13 | VNET | 2026-03-20 | 197 | 7.58 | ||||||||||||
| 2025-09-04 | 11:00:13 | VNET | 2026-03-20 | 197 | 7.58 | ||||||||||||
| 2025-09-03 | 15:41:34 | VNET | 2026-03-20 | 198 | 7.935 | ||||||||||||
| 2025-09-02 | 11:31:45 | VNET | 2025-09-19 | 17 | 7.98536 | ||||||||||||
| 2025-09-02 | 11:31:45 | VNET | 2025-09-19 | 17 | 7.98503 | ||||||||||||
| 2025-09-02 | 10:15:03 | VNET | 2025-10-17 | 45 | 8.06501 | ||||||||||||
| 2025-09-02 | 09:30:01 | VNET | 2025-10-17 | 45 | 8.30516 | ||||||||||||
| 2025-08-29 | 13:35:56 | VNET | 2025-09-19 | 21 | 8.695 | ||||||||||||
| 2025-08-29 | 11:04:16 | VNET | 2025-09-19 | 21 | 8.905 | ||||||||||||
| 2025-08-29 | 10:12:23 | VNET | 2025-09-19 | 21 | 8.545 | ||||||||||||
| 2025-08-29 | 09:42:32 | VNET | 2025-10-17 | 49 | 8.58 | ||||||||||||
| 2025-08-29 | 09:41:45 | VNET | 2025-10-17 | 49 | 8.5948 | ||||||||||||
| 2025-08-29 | 09:41:45 | VNET | 2025-10-17 | 49 | 8.595 | ||||||||||||
| 2025-08-29 | 09:41:43 | VNET | 2025-10-17 | 49 | 8.555 | ||||||||||||
| 2025-08-29 | 09:41:43 | VNET | 2025-10-17 | 49 | 8.555 | ||||||||||||
| 2025-08-29 | 09:41:10 | VNET | 2025-10-17 | 49 | 8.47481 | ||||||||||||
| 2025-08-29 | 09:41:10 | VNET | 2025-10-17 | 49 | 8.48499 | ||||||||||||
| 2025-08-29 | 09:30:15 | VNET | 2025-09-19 | 21 | 8.95501 | ||||||||||||
| 2025-08-28 | 13:28:59 | VNET | 2025-10-17 | 50 | 8.465 | ||||||||||||
| 2025-08-28 | 11:47:07 | VNET | 2025-10-17 | 50 | 8.42497 | ||||||||||||
| 2025-08-28 | 10:06:12 | VNET | 2025-10-17 | 50 | 8.495 | ||||||||||||
| 2025-08-28 | 09:45:21 | VNET | 2025-10-17 | 50 | 8.31 | ||||||||||||
| 2025-08-28 | 09:45:21 | VNET | 2025-10-17 | 50 | 8.31 | ||||||||||||
| 2025-08-28 | 09:45:21 | VNET | 2025-10-17 | 50 | 8.31 | ||||||||||||
| 2025-08-25 | 10:01:08 | VNET | 2025-10-17 | 53 | 7.995 | ||||||||||||
| 2025-08-25 | 10:01:08 | VNET | 2025-10-17 | 53 | 8.005 | ||||||||||||
| 2025-08-25 | 10:00:30 | VNET | 2025-10-17 | 53 | 7.965 | ||||||||||||
| 2025-08-22 | 12:49:46 | VNET | 2025-12-19 | 119 | 8.495 | ||||||||||||
| 2025-08-22 | 12:49:20 | VNET | 2025-12-19 | 119 | 8.505 | ||||||||||||
| 2025-08-22 | 12:49:16 | VNET | 2025-12-19 | 119 | 8.505 | ||||||||||||
| 2025-08-22 | 12:49:05 | VNET | 2025-12-19 | 119 | 8.52 | ||||||||||||
| 2025-08-21 | 12:50:00 | VNET | 2025-10-17 | 57 | 7.335 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:50:00 | VNET | 2025-10-17 | 57 | 7.335 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:50:00 | VNET | 2025-10-17 | 57 | 7.335 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:50:00 | VNET | 2025-10-17 | 57 | 7.335 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:08:47 | VNET | 2025-10-17 | 57 | 7.415 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:08:47 | VNET | 2025-10-17 | 57 | 7.47457 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:08:47 | VNET | 2025-10-17 | 57 | 7.425 | Post-Earnings | |||||||||||
| 2025-08-21 | 12:08:47 | VNET | 2025-10-17 | 57 | 7.42496 | Post-Earnings | |||||||||||
| 2025-08-21 | 09:31:38 | VNET | 2025-09-19 | 29 | 7.86857 | Post-Earnings | |||||||||||
| 2025-08-19 | 13:46:36 | VNET | 2025-09-19 | 31 | 7.955 | ||||||||||||
| 2025-08-19 | 12:03:59 | VNET | 2025-10-17 | 59 | 8.105 | ||||||||||||
| 2025-08-19 | 10:56:58 | VNET | 2025-09-19 | 31 | 8.055 | ||||||||||||
| 2025-08-19 | 10:52:53 | VNET | 2025-10-17 | 59 | 8.045 | ||||||||||||
| 2025-08-18 | 14:06:06 | VNET | 2025-09-19 | 32 | 7.835 | ||||||||||||
| 2025-08-18 | 14:06:06 | VNET | 2025-09-19 | 32 | 7.835 | ||||||||||||
| 2025-08-18 | 14:06:06 | VNET | 2025-09-19 | 32 | 7.835 | ||||||||||||
| 2025-08-18 | 14:05:39 | VNET | 2025-09-19 | 32 | 7.815 | ||||||||||||
| 2025-08-18 | 14:05:39 | VNET | 2025-09-19 | 32 | 7.835 | ||||||||||||
| 2025-08-18 | 13:52:43 | VNET | 2025-09-19 | 32 | 7.81501 | ||||||||||||
| 2025-08-18 | 13:52:43 | VNET | 2025-09-19 | 32 | 7.815 | ||||||||||||
| 2025-08-18 | 13:52:43 | VNET | 2025-09-19 | 32 | 7.81501 | ||||||||||||
| 2025-08-18 | 13:46:46 | VNET | 2025-09-19 | 32 | 7.845 | ||||||||||||
| 2025-08-18 | 11:56:28 | VNET | 2025-09-19 | 32 | 7.92482 | ||||||||||||
| 2025-08-18 | 11:56:24 | VNET | 2025-09-19 | 32 | 7.91518 | ||||||||||||
| 2025-08-18 | 11:56:19 | VNET | 2025-09-19 | 32 | 7.935 | ||||||||||||
| 2025-08-18 | 11:56:19 | VNET | 2025-09-19 | 32 | 7.935 | ||||||||||||
| 2025-08-18 | 11:56:14 | VNET | 2025-09-19 | 32 | 7.935 | ||||||||||||
| 2025-08-18 | 11:56:10 | VNET | 2025-09-19 | 32 | 7.935 | ||||||||||||
| 2025-08-18 | 11:56:05 | VNET | 2025-09-19 | 32 | 7.935 | ||||||||||||
| 2025-08-18 | 11:55:44 | VNET | 2025-09-19 | 32 | 7.94518 | ||||||||||||
| 2025-08-18 | 11:55:40 | VNET | 2025-09-19 | 32 | 7.98 | ||||||||||||
| 2025-08-18 | 09:41:03 | VNET | 2025-09-19 | 32 | 8.03464 | ||||||||||||
| 2025-08-18 | 09:41:03 | VNET | 2025-09-19 | 32 | 7.99512 | ||||||||||||
| 2025-08-18 | 09:35:53 | VNET | 2025-09-19 | 32 | 8.02 | ||||||||||||
| 2025-08-18 | 09:35:42 | VNET | 2025-09-19 | 32 | 8.06511 | ||||||||||||
| 2025-08-15 | 09:52:38 | VNET | 2025-08-15 | 0 | 7.99 | ||||||||||||
| 2025-08-13 | 09:50:51 | VNET | 2025-09-19 | 37 | 8.05949 | ||||||||||||
| 2025-08-13 | 09:50:51 | VNET | 2025-09-19 | 37 | 8.08 | ||||||||||||
| 2025-08-13 | 09:50:51 | VNET | 2025-09-19 | 37 | 8.07 | ||||||||||||
| 2025-08-13 | 09:50:51 | VNET | 2025-09-19 | 37 | 8.07 | ||||||||||||
| 2025-08-12 | 10:28:24 | VNET | 2025-09-19 | 38 | 7.455 | ||||||||||||
| 2025-08-12 | 10:28:10 | VNET | 2025-09-19 | 38 | 7.445 | ||||||||||||
| 2025-08-12 | 10:28:10 | VNET | 2025-09-19 | 38 | 7.445 | ||||||||||||
| 2025-08-12 | 10:28:10 | VNET | 2025-09-19 | 38 | 7.445 | ||||||||||||
| 2025-08-07 | 13:16:02 | VNET | 2025-08-15 | 8 | 8.31 | ||||||||||||
| 2025-08-07 | 13:16:02 | VNET | 2025-08-15 | 8 | 8.31 | ||||||||||||
| 2025-08-07 | 13:16:02 | VNET | 2025-08-15 | 8 | 8.31 | ||||||||||||
| 2025-08-06 | 15:22:39 | VNET | 2025-09-19 | 44 | 7.97 | ||||||||||||
| 2025-08-01 | 09:38:28 | VNET | 2025-09-19 | 49 | 7.62 | ||||||||||||
| 2025-08-01 | 09:38:28 | VNET | 2025-09-19 | 49 | 7.61 | ||||||||||||
| 2025-08-01 | 09:38:28 | VNET | 2025-09-19 | 49 | 7.61 | ||||||||||||
| 2025-08-01 | 09:38:28 | VNET | 2025-09-19 | 49 | 7.61 | ||||||||||||
| 2025-08-01 | 09:38:28 | VNET | 2025-09-19 | 49 | 7.61 | ||||||||||||
| 2025-07-31 | 10:06:59 | VNET | 2025-08-15 | 15 | 8.515 | ||||||||||||
| 2025-07-31 | 10:05:56 | VNET | 2025-08-15 | 15 | 8.475 | ||||||||||||
| 2025-07-30 | 14:28:29 | VNET | 2025-08-15 | 16 | 8.09521 | ||||||||||||
| 2025-07-30 | 14:28:29 | VNET | 2025-08-15 | 16 | 8.085 | ||||||||||||
| 2025-07-30 | 14:27:06 | VNET | 2025-08-15 | 16 | 8.12521 | ||||||||||||
| 2025-07-30 | 14:27:06 | VNET | 2025-08-15 | 16 | 8.125 | ||||||||||||
| 2025-07-29 | 15:10:13 | VNET | 2025-08-15 | 17 | 8.25539 | ||||||||||||
| 2025-07-29 | 12:11:59 | VNET | 2025-08-15 | 17 | 8.275 | ||||||||||||
| 2025-07-24 | 10:28:28 | VNET | 2025-08-15 | 22 | 8.5152 | ||||||||||||
| 2025-07-22 | 14:38:52 | VNET | 2025-12-19 | 150 | 8.095 | ||||||||||||
| 2025-07-18 | 15:53:55 | VNET | 2025-07-18 | 0 | 9.005 | ||||||||||||
| 2025-07-18 | 09:56:16 | VNET | 2025-08-15 | 28 | 8.93501 | ||||||||||||
| 2025-07-18 | 09:49:55 | VNET | 2025-07-18 | 0 | 8.96551 | ||||||||||||
| 2025-07-18 | 09:49:52 | VNET | 2025-07-18 | 0 | 8.98547 | ||||||||||||
| 2025-07-18 | 09:49:52 | VNET | 2025-07-18 | 0 | 8.98547 | ||||||||||||
| 2025-07-18 | 09:49:43 | VNET | 2025-07-18 | 0 | 9.005 | ||||||||||||
| 2025-07-18 | 09:49:39 | VNET | 2025-07-18 | 0 | 9.015 | ||||||||||||
| 2025-07-18 | 09:49:35 | VNET | 2025-07-18 | 0 | 9.02 | ||||||||||||
| 2025-07-18 | 09:49:14 | VNET | 2025-07-18 | 0 | 9.07 | ||||||||||||
| 2025-07-17 | 09:48:36 | VNET | 2025-07-18 | 1 | 9.33921 | ||||||||||||
| 2025-07-17 | 09:48:36 | VNET | 2025-07-18 | 1 | 9.33921 | ||||||||||||
| 2025-07-17 | 09:43:26 | VNET | 2025-07-18 | 1 | 9.34077 | ||||||||||||
| 2025-07-17 | 09:43:26 | VNET | 2025-07-18 | 1 | 9.30499 | ||||||||||||
| 2025-07-17 | 09:43:26 | VNET | 2025-07-18 | 1 | 9.30481 | ||||||||||||
| 2025-07-17 | 09:35:07 | VNET | 2025-07-18 | 1 | 9.28543 | ||||||||||||
| 2025-07-16 | 11:39:36 | VNET | 2025-07-18 | 2 | 8.565 | ||||||||||||
| 2025-07-16 | 11:39:21 | VNET | 2025-07-18 | 2 | 8.55495 | ||||||||||||
| 2025-07-16 | 11:39:21 | VNET | 2025-07-18 | 2 | 8.555 | ||||||||||||
| 2025-07-16 | 11:39:21 | VNET | 2025-07-18 | 2 | 8.55495 | ||||||||||||
| 2025-07-16 | 09:33:06 | VNET | 2025-08-15 | 30 | 8.825 | ||||||||||||
| 2025-07-16 | 09:33:06 | VNET | 2025-08-15 | 30 | 8.82537 | ||||||||||||
| 2025-07-15 | 13:56:28 | VNET | 2025-09-19 | 66 | 9.0449 | ||||||||||||
| 2025-07-15 | 13:56:28 | VNET | 2025-09-19 | 66 | 9.04 | ||||||||||||
| 2025-07-15 | 13:56:28 | VNET | 2025-09-19 | 66 | 9.035 | ||||||||||||
| 2025-07-15 | 13:56:08 | VNET | 2025-08-15 | 31 | 9.02429 | ||||||||||||
| 2025-07-15 | 13:55:58 | VNET | 2025-07-18 | 3 | 9.015 | ||||||||||||
| 2025-07-15 | 13:55:12 | VNET | 2025-07-18 | 3 | 9.0757 | ||||||||||||
| 2025-07-15 | 13:55:12 | VNET | 2025-07-18 | 3 | 9.065 | ||||||||||||
| 2025-07-15 | 13:55:12 | VNET | 2025-07-18 | 3 | 9.065 | ||||||||||||
| 2025-07-15 | 13:55:12 | VNET | 2025-07-18 | 3 | 9.075 | ||||||||||||
| 2025-07-15 | 13:46:07 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 13:46:07 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 13:46:07 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 13:28:17 | VNET | 2025-07-18 | 3 | 9.045 | ||||||||||||
| 2025-07-15 | 13:28:17 | VNET | 2025-07-18 | 3 | 9.045 | ||||||||||||
| 2025-07-15 | 13:28:17 | VNET | 2025-07-18 | 3 | 9.045 | ||||||||||||
| 2025-07-15 | 13:15:02 | VNET | 2025-07-18 | 3 | 9.035 | ||||||||||||
| 2025-07-15 | 13:14:57 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 13:14:57 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 12:02:54 | VNET | 2025-09-19 | 66 | 8.825 | ||||||||||||
| 2025-07-15 | 10:49:54 | VNET | 2025-07-18 | 3 | 8.68441 | ||||||||||||
| 2025-07-15 | 10:45:42 | VNET | 2025-09-19 | 66 | 8.57441 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.5145 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.525 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.52 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.52 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.515 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.515 | ||||||||||||
| 2025-07-15 | 10:23:49 | VNET | 2025-08-15 | 31 | 8.515 | ||||||||||||
| 2025-07-15 | 10:13:49 | VNET | 2025-07-18 | 3 | 8.545 | ||||||||||||
| 2025-07-15 | 09:56:09 | VNET | 2025-07-18 | 3 | 8.61 | ||||||||||||
| 2025-07-15 | 09:42:33 | VNET | 2025-07-18 | 3 | 8.865 | ||||||||||||
| 2025-07-15 | 09:38:32 | VNET | 2025-07-18 | 3 | 8.975 | ||||||||||||
| 2025-07-15 | 09:35:18 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 09:35:18 | VNET | 2025-07-18 | 3 | 9.025 | ||||||||||||
| 2025-07-15 | 09:35:11 | VNET | 2025-07-18 | 3 | 9.04438 | ||||||||||||
| 2025-07-15 | 09:35:11 | VNET | 2025-07-18 | 3 | 9.03514 | ||||||||||||
| 2025-07-15 | 09:35:11 | VNET | 2025-07-18 | 3 | 9.04438 | ||||||||||||
| 2025-07-14 | 09:31:48 | VNET | 2025-08-15 | 32 | 8.16 | ||||||||||||
| 2025-07-11 | 15:11:03 | VNET | 2025-07-18 | 7 | 7.895 | ||||||||||||
| 2025-07-11 | 15:11:03 | VNET | 2025-07-18 | 7 | 7.895 | ||||||||||||
| 2025-07-11 | 14:03:14 | VNET | 2025-07-18 | 7 | 7.89559 | ||||||||||||
| 2025-07-11 | 14:03:14 | VNET | 2025-07-18 | 7 | 7.895 | ||||||||||||
| 2025-07-11 | 14:03:14 | VNET | 2025-07-18 | 7 | 7.89501 | ||||||||||||
| 2025-07-11 | 11:56:15 | VNET | 2025-08-15 | 35 | 7.845 | ||||||||||||
| 2025-07-11 | 10:21:12 | VNET | 2025-09-19 | 70 | 7.3 | ||||||||||||
| 2025-07-11 | 10:21:12 | VNET | 2025-09-19 | 70 | 7.32 | ||||||||||||
| 2025-07-11 | 10:21:12 | VNET | 2025-09-19 | 70 | 7.315 | ||||||||||||
| 2025-07-11 | 10:21:12 | VNET | 2025-09-19 | 70 | 7.31481 | ||||||||||||
| 2025-07-10 | 09:33:36 | VNET | 2025-07-18 | 8 | 7.18 | ||||||||||||
| 2025-07-10 | 09:33:36 | VNET | 2025-07-18 | 8 | 7.18 | ||||||||||||
| 2025-07-10 | 09:33:36 | VNET | 2025-07-18 | 8 | 7.18 | ||||||||||||
| 2025-07-09 | 14:32:35 | VNET | 2025-09-19 | 72 | 7.195 | ||||||||||||
| 2025-07-09 | 13:29:40 | VNET | 2025-08-15 | 37 | 7.265 | ||||||||||||
| 2025-07-09 | 13:29:40 | VNET | 2025-08-15 | 37 | 7.265 | ||||||||||||
| 2025-07-09 | 13:27:35 | VNET | 2025-07-18 | 9 | 7.22 | ||||||||||||
| 2025-07-09 | 10:00:56 | VNET | 2025-07-18 | 9 | 7.11499 | ||||||||||||
| 2025-07-09 | 09:39:33 | VNET | 2025-07-18 | 9 | 7.35466 | ||||||||||||
| 2025-07-09 | 09:39:33 | VNET | 2025-07-18 | 9 | 7.355 | ||||||||||||
| 2025-07-08 | 15:39:22 | VNET | 2025-07-18 | 10 | 7.54 | ||||||||||||
| 2025-07-08 | 13:51:45 | VNET | 2025-07-18 | 10 | 7.465 | ||||||||||||
| 2025-07-08 | 13:51:45 | VNET | 2025-07-18 | 10 | 7.465 | ||||||||||||
| 2025-07-08 | 11:52:52 | VNET | 2025-08-15 | 38 | 7.59 | ||||||||||||
| 2025-07-08 | 10:41:24 | VNET | 2025-07-18 | 10 | 7.595 | ||||||||||||
| 2025-07-08 | 10:33:11 | VNET | 2025-09-19 | 73 | 7.585 | ||||||||||||
| 2025-07-08 | 09:47:34 | VNET | 2025-08-15 | 38 | 7.62498 | ||||||||||||
| 2025-07-07 | 12:21:11 | VNET | 2025-07-18 | 11 | 7.505 | ||||||||||||
| 2025-07-07 | 11:45:05 | VNET | 2025-08-15 | 39 | 7.515 | ||||||||||||
| 2025-07-07 | 10:03:26 | VNET | 2025-07-18 | 11 | 7.53518 | ||||||||||||
| 2025-07-07 | 09:36:18 | VNET | 2025-08-15 | 39 | 7.605 | ||||||||||||
| 2025-07-07 | 09:34:23 | VNET | 2025-08-15 | 39 | 7.505 | ||||||||||||
| 2025-07-03 | 11:02:35 | VNET | 2025-08-15 | 43 | 7.425 | ||||||||||||
| 2025-07-03 | 11:02:05 | VNET | 2025-08-15 | 43 | 7.405 | ||||||||||||
| 2025-07-03 | 10:16:50 | VNET | 2025-08-15 | 43 | 7.46475 | ||||||||||||
| 2025-07-03 | 10:16:32 | VNET | 2025-08-15 | 43 | 7.45501 | ||||||||||||
| 2025-07-03 | 10:16:32 | VNET | 2025-08-15 | 43 | 7.465 | ||||||||||||
| 2025-07-03 | 10:16:32 | VNET | 2025-08-15 | 43 | 7.46475 | ||||||||||||
| 2025-07-03 | 10:16:29 | VNET | 2025-08-15 | 43 | 7.44475 | ||||||||||||
| 2025-07-02 | 10:36:56 | VNET | 2025-09-19 | 79 | 7.24528 | ||||||||||||
| 2025-07-02 | 10:36:56 | VNET | 2025-09-19 | 79 | 7.245 | ||||||||||||
| 2025-07-02 | 09:34:40 | VNET | 2025-07-18 | 16 | 7.03462 | ||||||||||||
| 2025-07-01 | 09:34:37 | VNET | 2025-07-18 | 17 | 6.74041 | ||||||||||||
| 2025-07-01 | 09:34:37 | VNET | 2025-07-18 | 17 | 6.74002 | ||||||||||||
| 2025-07-01 | 09:34:37 | VNET | 2025-07-18 | 17 | 6.74041 | ||||||||||||
| 2025-06-30 | 15:22:34 | VNET | 2025-07-18 | 18 | 6.87 | ||||||||||||
| 2025-06-30 | 15:22:34 | VNET | 2025-07-18 | 18 | 6.85553 | ||||||||||||
| 2025-06-30 | 15:22:34 | VNET | 2025-07-18 | 18 | 6.865 | ||||||||||||
| 2025-06-30 | 10:07:15 | VNET | 2025-07-18 | 18 | 7.095 | ||||||||||||
| 2025-06-30 | 09:56:01 | VNET | 2025-07-18 | 18 | 7.02499 | ||||||||||||
| 2025-06-30 | 09:47:40 | VNET | 2025-09-19 | 81 | 7.075 | ||||||||||||
| 2025-06-30 | 09:47:15 | VNET | 2025-07-18 | 18 | 7.105 | ||||||||||||
| 2025-06-30 | 09:47:16 | VNET | 2025-07-18 | 18 | 7.075 | ||||||||||||
| 2025-06-30 | 09:47:16 | VNET | 2025-07-18 | 18 | 7.075 | ||||||||||||
| 2025-06-30 | 09:44:59 | VNET | 2025-07-18 | 18 | 7.11499 | ||||||||||||
| 2025-06-30 | 09:43:13 | VNET | 2025-07-18 | 18 | 7.115 | ||||||||||||
| 2025-06-30 | 09:43:13 | VNET | 2025-07-18 | 18 | 7.115 | ||||||||||||
| 2025-06-30 | 09:40:31 | VNET | 2025-07-18 | 18 | 7.105 | ||||||||||||
| 2025-06-30 | 09:40:31 | VNET | 2025-07-18 | 18 | 7.105 | ||||||||||||
| 2025-06-30 | 09:36:20 | VNET | 2025-07-18 | 18 | 6.905 | ||||||||||||
| 2025-06-30 | 09:36:20 | VNET | 2025-07-18 | 18 | 6.905 | ||||||||||||
| 2025-06-27 | 14:59:22 | VNET | 2025-09-19 | 84 | 6.905 | ||||||||||||
| 2025-06-27 | 14:58:41 | VNET | 2025-09-19 | 84 | 6.915 | ||||||||||||
| 2025-06-27 | 14:58:41 | VNET | 2025-09-19 | 84 | 6.90565 | ||||||||||||
| 2025-06-27 | 14:51:17 | VNET | 2025-09-19 | 84 | 6.885 | ||||||||||||
| 2025-06-27 | 14:51:11 | VNET | 2025-09-19 | 84 | 6.885 | ||||||||||||
| 2025-06-27 | 14:41:04 | VNET | 2025-09-19 | 84 | 6.885 | ||||||||||||
| 2025-06-27 | 12:47:04 | VNET | 2025-09-19 | 84 | 6.895 | ||||||||||||
| 2025-06-27 | 12:47:04 | VNET | 2025-09-19 | 84 | 6.895 | ||||||||||||
| 2025-06-27 | 12:47:04 | VNET | 2025-09-19 | 84 | 6.895 | ||||||||||||
| 2025-06-27 | 12:46:39 | VNET | 2025-09-19 | 84 | 6.885 | ||||||||||||
| 2025-06-27 | 12:46:22 | VNET | 2025-09-19 | 84 | 6.865 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.81495 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.82452 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.815 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.815 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.815 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.815 | ||||||||||||
| 2025-06-27 | 11:40:51 | VNET | 2025-08-15 | 49 | 6.815 | ||||||||||||
| 2025-06-27 | 10:46:46 | VNET | 2025-07-18 | 21 | 6.245 | ||||||||||||
| 2025-06-27 | 10:46:46 | VNET | 2025-07-18 | 21 | 6.245 | ||||||||||||
| 2025-06-27 | 10:46:46 | VNET | 2025-07-18 | 21 | 6.245 | ||||||||||||
| 2025-06-27 | 10:46:46 | VNET | 2025-07-18 | 21 | 6.245 | ||||||||||||
| 2025-06-27 | 10:45:32 | VNET | 2025-07-18 | 21 | 6.22 | ||||||||||||
| 2025-06-26 | 09:44:55 | VNET | 2025-09-19 | 85 | 5.89 | ||||||||||||
| 2025-06-26 | 09:44:55 | VNET | 2025-09-19 | 85 | 5.89 | ||||||||||||
| 2025-06-26 | 09:44:55 | VNET | 2025-09-19 | 85 | 5.89 | ||||||||||||
| 2025-06-26 | 09:44:55 | VNET | 2025-09-19 | 85 | 5.89 | ||||||||||||
| 2025-06-25 | 10:39:35 | VNET | 2025-07-18 | 23 | 6.005 | ||||||||||||
| 2025-06-25 | 10:39:35 | VNET | 2025-07-18 | 23 | 6.005 | ||||||||||||
| 2025-06-25 | 10:39:35 | VNET | 2025-07-18 | 23 | 6.005 | ||||||||||||
| 2025-06-25 | 10:39:35 | VNET | 2025-07-18 | 23 | 6.005 | ||||||||||||
| 2025-06-24 | 13:56:47 | VNET | 2025-09-19 | 87 | 5.905 | ||||||||||||
| 2025-06-24 | 13:56:47 | VNET | 2025-09-19 | 87 | 5.905 | ||||||||||||
| 2025-06-24 | 13:56:47 | VNET | 2025-09-19 | 87 | 5.905 | ||||||||||||
| 2025-06-24 | 13:56:47 | VNET | 2025-09-19 | 87 | 5.905 | ||||||||||||
| 2025-06-24 | 12:10:42 | VNET | 2025-09-19 | 87 | 5.855 | ||||||||||||
| 2025-06-20 | 11:24:58 | VNET | 2025-09-19 | 91 | 5.395 | ||||||||||||
| 2025-06-20 | 11:24:58 | VNET | 2025-09-19 | 91 | 5.395 | ||||||||||||
| 2025-06-20 | 11:24:58 | VNET | 2025-09-19 | 91 | 5.395 | ||||||||||||
| 2025-06-17 | 09:31:24 | VNET | 2025-07-18 | 31 | 5.56034 | ||||||||||||
| 2025-06-11 | 10:26:18 | VNET | 2025-09-19 | 100 | 6.095 | ||||||||||||
| 2025-06-11 | 10:26:18 | VNET | 2025-09-19 | 100 | 6.09488 | ||||||||||||
| 2025-06-11 | 10:26:18 | VNET | 2025-09-19 | 100 | 6.095 | ||||||||||||
| 2025-06-11 | 10:25:49 | VNET | 2025-06-20 | 9 | 6.05 | ||||||||||||
| 2025-06-11 | 10:25:49 | VNET | 2025-06-20 | 9 | 6.065 | ||||||||||||
| 2025-06-10 | 10:39:35 | VNET | 2025-06-20 | 10 | 5.945 | ||||||||||||
| 2025-06-10 | 10:39:35 | VNET | 2025-06-20 | 10 | 5.945 | ||||||||||||
| 2025-06-09 | 12:08:27 | VNET | 2025-07-18 | 39 | 6.12478 | ||||||||||||
| 2025-06-09 | 12:08:27 | VNET | 2025-07-18 | 39 | 6.125 | ||||||||||||
| 2025-06-09 | 12:08:27 | VNET | 2025-07-18 | 39 | 6.125 | ||||||||||||
| 2025-06-09 | 12:08:27 | VNET | 2025-07-18 | 39 | 6.125 | ||||||||||||
| 2025-06-09 | 12:08:27 | VNET | 2025-07-18 | 39 | 6.12478 | ||||||||||||
| 2025-06-09 | 11:04:43 | VNET | 2025-07-18 | 39 | 6.135 | ||||||||||||
| 2025-06-09 | 09:58:21 | VNET | 2025-06-20 | 11 | 6.18403 | ||||||||||||
| 2025-06-05 | 09:30:02 | VNET | 2025-06-20 | 15 | 6.15402 | ||||||||||||
| 2025-06-05 | 09:30:01 | VNET | 2025-06-20 | 15 | 6.145 | ||||||||||||
| 2025-05-28 | 09:30:05 | VNET | 2025-06-20 | 23 | 5.415 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 09:30:02 | VNET | 2025-06-20 | 23 | 5.46599 | Post-Earnings / SSR | |||||||||||
| 2025-05-28 | 09:30:02 | VNET | 2025-06-20 | 23 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 09:43:49 | VNET | 2025-06-20 | 29 | 6.10511 | ||||||||||||
| 2025-05-21 | 09:42:40 | VNET | 2025-06-20 | 30 | 6.57002 | ||||||||||||
| 2025-05-21 | 09:42:40 | VNET | 2025-06-20 | 30 | 6.55041 | ||||||||||||
| 2025-05-20 | 11:22:45 | VNET | 2025-06-20 | 31 | 6.415 | ||||||||||||
| 2025-05-20 | 11:22:45 | VNET | 2025-06-20 | 31 | 6.415 | ||||||||||||
| 2025-05-20 | 11:18:19 | VNET | 2025-06-20 | 31 | 6.425 | ||||||||||||
| 2025-05-20 | 09:41:36 | VNET | 2025-09-19 | 122 | 6.51057 | ||||||||||||
| 2025-05-20 | 09:41:36 | VNET | 2025-09-19 | 122 | 6.51003 | ||||||||||||
| 2025-05-20 | 09:40:39 | VNET | 2025-06-20 | 31 | 6.50499 | ||||||||||||
| 2025-05-19 | 10:07:32 | VNET | 2025-06-20 | 32 | 6.22488 | ||||||||||||
| 2025-05-16 | 15:49:48 | VNET | 2025-09-19 | 126 | 6.465 | SSR | |||||||||||
| 2025-05-16 | 09:40:01 | VNET | 2025-05-16 | 0 | 6.095 | SSR | |||||||||||
| 2025-05-15 | 09:41:58 | VNET | 2025-06-20 | 36 | 5.735 | SSR | |||||||||||
| 2025-05-14 | 13:51:04 | VNET | 2025-06-20 | 37 | 6.225 | SSR | |||||||||||
| 2025-05-14 | 10:38:35 | VNET | 2025-06-20 | 37 | 6.15 | SSR | |||||||||||
| 2025-05-13 | 11:49:31 | VNET | 2025-12-19 | 220 | 6.455 | SSR | |||||||||||
| 2025-05-13 | 11:49:31 | VNET | 2025-12-19 | 220 | 6.455 | SSR | |||||||||||
| 2025-05-13 | 10:07:35 | VNET | 2025-06-20 | 38 | 6.52479 | ||||||||||||
| 2025-05-13 | 10:00:38 | VNET | 2025-05-16 | 3 | 6.6148 | ||||||||||||
| 2025-05-13 | 10:00:38 | VNET | 2025-05-16 | 3 | 6.615 | ||||||||||||
| 2025-05-13 | 09:51:25 | VNET | 2025-06-20 | 38 | 6.605 | ||||||||||||
| 2025-05-13 | 09:51:25 | VNET | 2025-06-20 | 38 | 6.605 | ||||||||||||
| 2025-05-13 | 09:51:15 | VNET | 2025-06-20 | 38 | 6.615 | ||||||||||||
| 2025-05-13 | 09:51:10 | VNET | 2025-06-20 | 38 | 6.62483 | ||||||||||||
| 2025-05-13 | 09:51:05 | VNET | 2025-06-20 | 38 | 6.62483 | ||||||||||||
| 2025-05-13 | 09:51:01 | VNET | 2025-06-20 | 38 | 6.62 | ||||||||||||
| 2025-05-13 | 09:50:56 | VNET | 2025-06-20 | 38 | 6.60483 | ||||||||||||
| 2025-05-12 | 11:44:48 | VNET | 2025-09-19 | 130 | 7.405 | ||||||||||||
| 2025-05-12 | 10:53:31 | VNET | 2025-06-20 | 39 | 7.405 | ||||||||||||
| 2025-05-12 | 10:53:31 | VNET | 2025-06-20 | 39 | 7.405 | ||||||||||||
| 2025-05-12 | 10:53:31 | VNET | 2025-06-20 | 39 | 7.405 | ||||||||||||
| 2025-05-12 | 10:27:22 | VNET | 2025-05-16 | 4 | 7.255 | ||||||||||||
| 2025-05-12 | 10:27:22 | VNET | 2025-05-16 | 4 | 7.255 | ||||||||||||
| 2025-05-12 | 10:25:33 | VNET | 2025-06-20 | 39 | 7.305 | ||||||||||||
| 2025-05-12 | 09:31:06 | VNET | 2025-05-16 | 4 | 6.89489 | ||||||||||||
| 2025-05-12 | 09:30:13 | VNET | 2025-05-16 | 4 | 6.945 | ||||||||||||
| 2025-05-08 | 13:13:15 | VNET | 2025-05-16 | 8 | 5.995 | ||||||||||||
| 2025-05-08 | 13:13:13 | VNET | 2025-05-16 | 8 | 5.985 | ||||||||||||
| 2025-05-08 | 12:20:05 | VNET | 2025-05-16 | 8 | 5.875 | ||||||||||||
| 2025-05-08 | 12:19:46 | VNET | 2025-05-16 | 8 | 5.875 | ||||||||||||
| 2025-05-08 | 11:09:43 | VNET | 2025-06-20 | 43 | 5.845 | ||||||||||||
| 2025-05-08 | 11:09:43 | VNET | 2025-06-20 | 43 | 5.845 | ||||||||||||
| 2025-05-08 | 10:39:53 | VNET | 2025-06-20 | 43 | 5.91501 | ||||||||||||
| 2025-05-08 | 10:04:13 | VNET | 2025-09-19 | 134 | 6.125 | ||||||||||||
| 2025-05-08 | 10:04:13 | VNET | 2025-09-19 | 134 | 6.125 | ||||||||||||
| 2025-05-08 | 10:04:13 | VNET | 2025-09-19 | 134 | 6.125 | ||||||||||||
| 2025-05-07 | 09:50:35 | VNET | 2025-05-16 | 9 | 6.39558 | ||||||||||||
| 2025-05-06 | 15:07:13 | VNET | 2025-05-16 | 10 | 6.855 | ||||||||||||
| 2025-05-06 | 10:54:57 | VNET | 2025-06-20 | 45 | 7.005 | ||||||||||||
| 2025-05-06 | 10:54:57 | VNET | 2025-06-20 | 45 | 7.005 | ||||||||||||
| 2025-05-06 | 10:54:57 | VNET | 2025-06-20 | 45 | 7.005 | ||||||||||||
| 2025-05-06 | 10:54:57 | VNET | 2025-06-20 | 45 | 7.005 | ||||||||||||
| 2025-05-05 | 10:52:14 | VNET | 2025-06-20 | 46 | 7.005 | ||||||||||||
| 2025-05-02 | 10:17:48 | VNET | 2025-05-16 | 14 | 6.90461 | ||||||||||||
| 2025-05-02 | 10:17:48 | VNET | 2025-05-16 | 14 | 6.915 | ||||||||||||
| 2025-04-30 | 13:28:44 | VNET | 2025-06-20 | 51 | 6.245 | ||||||||||||
| 2025-04-30 | 13:28:44 | VNET | 2025-06-20 | 51 | 6.245 | ||||||||||||
| 2025-04-25 | 12:36:26 | VNET | 2025-09-19 | 147 | 5.23 | ||||||||||||
| 2025-04-25 | 12:36:26 | VNET | 2025-09-19 | 147 | 5.225 | ||||||||||||
| 2025-04-25 | 12:05:53 | VNET | 2025-06-20 | 56 | 5.205 | ||||||||||||
| 2025-04-25 | 12:05:53 | VNET | 2025-06-20 | 56 | 5.21 | ||||||||||||
| 2025-04-25 | 12:05:32 | VNET | 2025-09-19 | 147 | 5.25518 | ||||||||||||
| 2025-04-25 | 12:05:32 | VNET | 2025-09-19 | 147 | 5.255 | ||||||||||||
| 2025-04-25 | 12:05:27 | VNET | 2025-09-19 | 147 | 5.27518 | ||||||||||||
| 2025-04-25 | 12:05:27 | VNET | 2025-09-19 | 147 | 5.275 | ||||||||||||
| 2025-04-25 | 12:05:27 | VNET | 2025-09-19 | 147 | 5.275 | ||||||||||||
| 2025-04-25 | 12:05:27 | VNET | 2025-09-19 | 147 | 5.275 | ||||||||||||
| 2025-04-24 | 15:57:28 | VNET | 2025-06-20 | 57 | 5.425 | ||||||||||||
| 2025-04-23 | 10:44:24 | VNET | 2025-06-20 | 58 | 5.775 | ||||||||||||
| 2025-04-23 | 10:27:14 | VNET | 2025-06-20 | 58 | 5.825 | ||||||||||||
| 2025-04-23 | 10:16:37 | VNET | 2025-05-16 | 23 | 5.805 | ||||||||||||
| 2025-04-22 | 12:09:16 | VNET | 2025-06-20 | 59 | 4.935 | ||||||||||||
| 2025-04-22 | 12:09:16 | VNET | 2025-06-20 | 59 | 4.935 | ||||||||||||
| 2025-04-22 | 12:09:16 | VNET | 2025-06-20 | 59 | 4.935 | ||||||||||||
| 2025-04-22 | 11:25:11 | VNET | 2025-06-20 | 59 | 4.865 | ||||||||||||
| 2025-04-22 | 11:25:11 | VNET | 2025-06-20 | 59 | 4.865 | ||||||||||||
| 2025-04-22 | 11:25:11 | VNET | 2025-06-20 | 59 | 4.865 | ||||||||||||
| 2025-04-22 | 11:25:11 | VNET | 2025-06-20 | 59 | 4.865 | ||||||||||||
| 2025-04-16 | 13:55:00 | VNET | 2025-06-20 | 65 | 4.705 | SSR | |||||||||||
| 2025-04-16 | 12:50:33 | VNET | 2025-09-19 | 156 | 4.785 | SSR | |||||||||||
| 2025-04-16 | 12:50:33 | VNET | 2025-09-19 | 156 | 4.785 | SSR | |||||||||||
| 2025-04-16 | 12:50:33 | VNET | 2025-09-19 | 156 | 4.785 | SSR | |||||||||||
| 2025-04-16 | 12:17:15 | VNET | 2025-05-16 | 30 | 4.785 | SSR | |||||||||||
| 2025-04-16 | 12:17:15 | VNET | 2025-05-16 | 30 | 4.79476 | SSR | |||||||||||
| 2025-04-16 | 12:17:15 | VNET | 2025-05-16 | 30 | 4.785 | SSR | |||||||||||
| 2025-04-14 | 12:51:29 | VNET | 2025-09-19 | 158 | 5.475 | ||||||||||||
| 2025-04-10 | 13:36:44 | VNET | 2025-04-17 | 7 | 5.635 | SSR | |||||||||||
| 2025-04-10 | 13:36:45 | VNET | 2025-04-17 | 7 | 5.66419 | SSR | |||||||||||
| 2025-04-09 | 11:26:45 | VNET | 2025-09-19 | 163 | 5.075 | SSR | |||||||||||
| 2025-04-09 | 11:26:45 | VNET | 2025-09-19 | 163 | 5.065 | SSR | |||||||||||
| 2025-04-09 | 11:26:45 | VNET | 2025-09-19 | 163 | 5.065 | SSR | |||||||||||
| 2025-04-09 | 11:26:45 | VNET | 2025-09-19 | 163 | 5.065 | SSR | |||||||||||
| 2025-04-09 | 09:38:41 | VNET | 2025-05-16 | 37 | 5.435 | SSR | |||||||||||
| 2025-04-09 | 09:38:41 | VNET | 2025-05-16 | 37 | 5.41538 | SSR | |||||||||||
| 2025-04-09 | 09:38:27 | VNET | 2025-04-17 | 8 | 5.43 | SSR | |||||||||||
| 2025-04-09 | 09:36:55 | VNET | 2025-05-16 | 37 | 5.505 | SSR | |||||||||||
| 2025-04-09 | 09:36:46 | VNET | 2025-04-17 | 8 | 5.505 | SSR | |||||||||||
| 2025-04-09 | 09:33:58 | VNET | 2025-04-17 | 8 | 5.525 | SSR | |||||||||||
| 2025-04-09 | 09:33:37 | VNET | 2025-05-16 | 37 | 5.51 | SSR | |||||||||||
| 2025-04-08 | 13:16:33 | VNET | 2025-04-17 | 9 | 5.705 | SSR | |||||||||||
| 2025-04-08 | 13:16:33 | VNET | 2025-04-17 | 9 | 5.705 | SSR | |||||||||||
| 2025-04-08 | 09:53:46 | VNET | 2025-09-19 | 164 | 6.29 | SSR | |||||||||||
| 2025-04-07 | 10:15:01 | VNET | 2025-05-16 | 39 | 6.635 | SSR | |||||||||||
| 2025-03-28 | 10:33:21 | VNET | 2025-04-17 | 20 | 7.985 | SSR | |||||||||||
| 2025-03-28 | 10:00:10 | VNET | 2025-05-16 | 49 | 8.25994 | ||||||||||||
| 2025-03-28 | 10:00:10 | VNET | 2025-05-16 | 49 | 8.26 | ||||||||||||
| 2025-03-27 | 09:55:31 | VNET | 2025-09-19 | 176 | 9.025 | ||||||||||||
| 2025-03-26 | 12:33:11 | VNET | 2025-04-17 | 22 | 8.82462 | ||||||||||||
| 2025-03-26 | 12:33:11 | VNET | 2025-04-17 | 22 | 8.825 | ||||||||||||
| 2025-03-25 | 11:58:25 | VNET | 2025-05-16 | 52 | 8.54523 | ||||||||||||
| 2025-03-25 | 11:58:25 | VNET | 2025-05-16 | 52 | 8.545 | ||||||||||||
| 2025-03-25 | 11:58:19 | VNET | 2025-05-16 | 52 | 8.555 | ||||||||||||
| 2025-03-25 | 11:57:59 | VNET | 2025-05-16 | 52 | 8.57523 | ||||||||||||
| 2025-03-25 | 11:57:59 | VNET | 2025-05-16 | 52 | 8.555 | ||||||||||||
| 2025-03-25 | 11:57:59 | VNET | 2025-05-16 | 52 | 8.555 | ||||||||||||
| 2025-03-24 | 10:03:51 | VNET | 2025-06-20 | 88 | 9.005 | ||||||||||||
| 2025-03-21 | 11:24:28 | VNET | 2025-03-21 | 0 | 8.52454 | SSR | |||||||||||
| 2025-03-21 | 11:24:28 | VNET | 2025-03-21 | 0 | 8.52496 | SSR | |||||||||||
| 2025-03-21 | 10:30:37 | VNET | 2025-06-20 | 91 | 8.385 | SSR | |||||||||||
| 2025-03-21 | 10:07:31 | VNET | 2025-04-17 | 27 | 8.495 | SSR | |||||||||||
| 2025-03-21 | 10:07:31 | VNET | 2025-04-17 | 27 | 8.495 | SSR | |||||||||||
| 2025-03-20 | 14:51:58 | VNET | 2025-06-20 | 92 | 8.795 | SSR | |||||||||||
| 2025-03-18 | 15:46:21 | VNET | 2025-03-21 | 3 | 10.945 | ||||||||||||
| 2025-03-18 | 15:00:39 | VNET | 2025-03-21 | 3 | 10.905 | ||||||||||||
| 2025-03-18 | 09:57:15 | VNET | 2025-03-21 | 3 | 10.9055 | ||||||||||||
| 2025-03-17 | 11:49:43 | VNET | 2025-03-21 | 4 | 11.875 | ||||||||||||
| 2025-03-14 | 15:25:38 | VNET | 2025-03-21 | 7 | 11.535 | SSR | |||||||||||
| 2025-03-14 | 15:24:52 | VNET | 2025-03-21 | 7 | 11.525 | SSR | |||||||||||
| 2025-03-14 | 15:24:52 | VNET | 2025-03-21 | 7 | 11.525 | SSR | |||||||||||
| 2025-03-14 | 14:49:31 | VNET | 2025-03-21 | 7 | 11.615 | SSR | |||||||||||
| 2025-03-14 | 14:49:08 | VNET | 2025-03-21 | 7 | 11.665 | SSR | |||||||||||
| 2025-03-14 | 14:49:08 | VNET | 2025-03-21 | 7 | 11.665 | SSR | |||||||||||
| 2025-03-14 | 14:49:08 | VNET | 2025-03-21 | 7 | 11.665 | SSR | |||||||||||
| 2025-03-14 | 10:54:03 | VNET | 2025-04-17 | 34 | 11.5847 | SSR | |||||||||||
| 2025-03-14 | 10:54:03 | VNET | 2025-04-17 | 34 | 11.585 | SSR | |||||||||||
| 2025-03-14 | 10:49:23 | VNET | 2025-04-17 | 34 | 11.435 | SSR | |||||||||||
| 2025-03-14 | 10:49:13 | VNET | 2025-04-17 | 34 | 11.445 | SSR | |||||||||||
| 2025-03-14 | 10:49:13 | VNET | 2025-04-17 | 34 | 11.445 | SSR | |||||||||||
| 2025-03-14 | 10:14:05 | VNET | 2025-04-17 | 34 | 11.235 | SSR | |||||||||||
| 2025-03-14 | 09:56:33 | VNET | 2025-04-17 | 34 | 11.395 | SSR | |||||||||||
| 2025-03-14 | 09:56:33 | VNET | 2025-04-17 | 34 | 11.395 | SSR | |||||||||||
| 2025-03-14 | 09:56:30 | VNET | 2025-04-17 | 34 | 11.3299 | SSR | |||||||||||
| 2025-03-14 | 09:56:30 | VNET | 2025-04-17 | 34 | 11.36 | SSR | |||||||||||
| 2025-03-14 | 09:56:30 | VNET | 2025-04-17 | 34 | 11.345 | SSR | |||||||||||
| 2025-03-14 | 09:56:30 | VNET | 2025-04-17 | 34 | 11.335 | SSR | |||||||||||
| 2025-03-12 | 10:05:01 | VNET | 2025-03-21 | 9 | 11.2768 | Post-Earnings / SSR | |||||||||||
| 2025-03-11 | 13:26:29 | VNET | 2025-03-21 | 10 | 11.505 | Pre-Earnings | |||||||||||
| 2025-03-11 | 13:26:29 | VNET | 2025-03-21 | 10 | 11.51 | Pre-Earnings | |||||||||||
| 2025-03-10 | 14:53:13 | VNET | 2025-03-21 | 11 | 11.165 | ||||||||||||
| 2025-03-10 | 10:11:33 | VNET | 2025-03-21 | 11 | 10.95 | ||||||||||||
| 2025-03-10 | 10:11:25 | VNET | 2025-03-21 | 11 | 10.94 | ||||||||||||
| 2025-03-10 | 10:11:25 | VNET | 2025-03-21 | 11 | 10.94 | ||||||||||||
| 2025-03-10 | 10:11:25 | VNET | 2025-03-21 | 11 | 10.94 | ||||||||||||
| 2025-03-10 | 10:06:05 | VNET | 2025-03-21 | 11 | 10.93 | ||||||||||||
| 2025-03-10 | 09:52:42 | VNET | 2025-03-21 | 11 | 10.935 | ||||||||||||
| 2025-03-10 | 09:52:42 | VNET | 2025-03-21 | 11 | 10.935 | ||||||||||||
| 2025-03-07 | 15:50:06 | VNET | 2025-06-20 | 105 | 11.425 | ||||||||||||
| 2025-03-07 | 11:27:02 | VNET | 2025-03-21 | 14 | 11.375 | ||||||||||||
| 2025-03-07 | 11:27:03 | VNET | 2025-03-21 | 14 | 11.3847 | ||||||||||||
| 2025-03-07 | 11:04:50 | VNET | 2025-03-21 | 14 | 11.355 | ||||||||||||
| 2025-03-07 | 11:04:50 | VNET | 2025-03-21 | 14 | 11.38 | ||||||||||||
| 2025-03-06 | 09:30:12 | VNET | 2025-06-20 | 106 | 11.99 | ||||||||||||
| 2025-03-04 | 14:52:01 | VNET | 2025-03-21 | 17 | 11.0145 | SSR | |||||||||||
| 2025-03-03 | 11:33:24 | VNET | 2025-03-21 | 18 | 10.025 | SSR | |||||||||||
| 2025-03-03 | 10:24:04 | VNET | 2025-09-19 | 200 | 9.54 | SSR | |||||||||||
| 2025-03-03 | 10:24:04 | VNET | 2025-09-19 | 200 | 9.54 | SSR | |||||||||||
| 2025-03-03 | 10:24:04 | VNET | 2025-09-19 | 200 | 9.54 | SSR | |||||||||||
| 2025-03-03 | 10:16:50 | VNET | 2025-03-21 | 18 | 9.2951 | SSR | |||||||||||
| 2025-03-03 | 10:16:50 | VNET | 2025-03-21 | 18 | 9.2951 | SSR | |||||||||||
| 2025-03-03 | 10:16:48 | VNET | 2025-03-21 | 18 | 9.29572 | SSR | |||||||||||
| 2025-03-03 | 10:08:41 | VNET | 2025-04-17 | 45 | 9.05 | SSR | |||||||||||
| 2025-03-03 | 09:46:10 | VNET | 2025-03-21 | 18 | 9.99667 | SSR | |||||||||||
| 2025-03-03 | 09:41:56 | VNET | 2025-03-21 | 18 | 10.005 | SSR | |||||||||||
| 2025-03-03 | 09:41:56 | VNET | 2025-03-21 | 18 | 10.005 | SSR | |||||||||||
| 2025-02-28 | 09:38:01 | VNET | 2025-03-21 | 21 | 10.755 | SSR | |||||||||||
| 2025-02-27 | 15:38:04 | VNET | 2025-06-20 | 113 | 11.7149 | SSR | |||||||||||
| 2025-02-27 | 09:56:14 | VNET | 2025-03-21 | 22 | 11.5057 | SSR | |||||||||||
| 2025-02-25 | 15:18:09 | VNET | 2025-03-21 | 24 | 13.485 | SSR | |||||||||||
| 2025-02-25 | 10:40:42 | VNET | 2025-03-21 | 24 | 13.0048 | SSR | |||||||||||
| 2025-02-24 | 10:17:15 | VNET | 2025-03-21 | 25 | 12.525 | SSR | |||||||||||
| 2025-02-24 | 10:14:52 | VNET | 2025-03-21 | 25 | 12.3744 | SSR | |||||||||||
| 2025-02-24 | 09:41:41 | VNET | 2025-03-21 | 25 | 12.005 | SSR | |||||||||||
| 2025-02-24 | 09:40:11 | VNET | 2025-03-21 | 25 | 12.245 | SSR | |||||||||||
| 2025-02-24 | 09:40:11 | VNET | 2025-03-21 | 25 | 12.245 | SSR | |||||||||||
| 2025-02-21 | 10:07:09 | VNET | 2025-03-21 | 28 | 15.935 | ||||||||||||
| 2025-02-21 | 10:07:09 | VNET | 2025-03-21 | 28 | 15.935 | ||||||||||||
| 2025-02-21 | 10:07:09 | VNET | 2025-03-21 | 28 | 15.935 | ||||||||||||
| 2025-02-21 | 10:07:09 | VNET | 2025-03-21 | 28 | 15.935 | ||||||||||||
| 2025-02-21 | 10:04:15 | VNET | 2025-03-21 | 28 | 15.7882 | ||||||||||||
| 2025-02-21 | 10:04:07 | VNET | 2025-03-21 | 28 | 15.755 | ||||||||||||
| 2025-02-20 | 14:40:12 | VNET | 2025-03-21 | 29 | 14.49 | ||||||||||||
| 2025-02-20 | 10:35:51 | VNET | 2025-03-21 | 29 | 14.375 | ||||||||||||
| 2025-02-20 | 09:45:06 | VNET | 2025-03-21 | 29 | 15.935 | ||||||||||||
| 2025-02-20 | 09:38:03 | VNET | 2025-09-19 | 211 | 15.77 | ||||||||||||
| 2025-02-20 | 09:38:03 | VNET | 2025-09-19 | 211 | 15.805 | ||||||||||||
| 2025-02-20 | 09:38:03 | VNET | 2025-09-19 | 211 | 15.805 | ||||||||||||
| 2025-02-20 | 09:30:00 | VNET | 2025-06-20 | 120 | 14.9252 | ||||||||||||
| 2025-02-19 | 11:51:32 | VNET | 2025-02-21 | 2 | 13.86 | ||||||||||||
| 2025-02-18 | 13:20:53 | VNET | 2025-03-21 | 31 | 12.395 | ||||||||||||
| 2025-02-18 | 13:20:53 | VNET | 2025-03-21 | 31 | 12.395 | ||||||||||||
| 2025-02-18 | 09:36:42 | VNET | 2025-06-20 | 122 | 11.5351 | ||||||||||||
| 2025-02-18 | 09:31:35 | VNET | 2025-03-21 | 31 | 12.03 | ||||||||||||
| 2025-02-18 | 09:31:35 | VNET | 2025-03-21 | 31 | 12.03 | ||||||||||||
| 2025-02-14 | 15:36:13 | VNET | 2025-03-21 | 35 | 11.505 | ||||||||||||
| 2025-02-14 | 15:30:51 | VNET | 2025-03-21 | 35 | 11.485 | ||||||||||||
| 2025-02-14 | 15:30:11 | VNET | 2025-03-21 | 35 | 11.475 | ||||||||||||
| 2025-02-14 | 15:30:11 | VNET | 2025-03-21 | 35 | 11.4555 | ||||||||||||
| 2025-02-14 | 14:57:36 | VNET | 2025-02-21 | 7 | 11.4865 | ||||||||||||
| 2025-02-14 | 14:52:03 | VNET | 2025-02-21 | 7 | 11.495 | ||||||||||||
| 2025-02-14 | 14:52:03 | VNET | 2025-02-21 | 7 | 11.485 | ||||||||||||
| 2025-02-14 | 14:04:29 | VNET | 2025-02-21 | 7 | 11.425 | ||||||||||||
| 2025-02-14 | 14:04:10 | VNET | 2025-02-21 | 7 | 11.445 | ||||||||||||
| 2025-02-14 | 14:04:10 | VNET | 2025-02-21 | 7 | 11.435 | ||||||||||||
| 2025-02-14 | 14:04:10 | VNET | 2025-02-21 | 7 | 11.435 | ||||||||||||
| 2025-02-14 | 14:03:42 | VNET | 2025-02-21 | 7 | 11.47 | ||||||||||||
| 2025-02-14 | 10:50:26 | VNET | 2025-03-21 | 35 | 11.595 | ||||||||||||
| 2025-02-14 | 10:46:53 | VNET | 2025-02-21 | 7 | 11.9062 | ||||||||||||
| 2025-02-14 | 10:46:48 | VNET | 2025-02-21 | 7 | 11.9246 | ||||||||||||
| 2025-02-14 | 10:36:26 | VNET | 2025-02-21 | 7 | 12.0 | ||||||||||||
| 2025-02-13 | 10:08:04 | VNET | 2025-02-21 | 8 | 11.12 | ||||||||||||
| 2025-02-13 | 10:08:04 | VNET | 2025-02-21 | 8 | 11.12 | ||||||||||||
| 2025-02-12 | 10:22:20 | VNET | 2025-02-21 | 9 | 10.985 | ||||||||||||
| 2025-02-12 | 10:22:20 | VNET | 2025-02-21 | 9 | 10.985 | ||||||||||||
| 2025-02-12 | 10:20:01 | VNET | 2025-02-21 | 9 | 10.85 | ||||||||||||
| 2025-02-11 | 14:20:44 | VNET | 2025-02-21 | 10 | 9.985 | ||||||||||||
| 2025-02-11 | 14:20:44 | VNET | 2025-02-21 | 10 | 9.985 | ||||||||||||
| 2025-02-11 | 10:08:20 | VNET | 2025-09-19 | 220 | 9.99528 | ||||||||||||
| 2025-02-11 | 10:08:20 | VNET | 2025-09-19 | 220 | 10.005 | ||||||||||||
| 2025-02-10 | 11:41:30 | VNET | 2025-02-21 | 11 | 9.99 | ||||||||||||
| 2025-02-10 | 11:41:30 | VNET | 2025-02-21 | 11 | 9.995 | ||||||||||||
| 2025-02-10 | 11:41:30 | VNET | 2025-02-21 | 11 | 9.99 | ||||||||||||
| 2025-02-10 | 11:41:30 | VNET | 2025-02-21 | 11 | 9.99 | ||||||||||||
| 2025-02-10 | 11:17:32 | VNET | 2025-02-21 | 11 | 9.99 | ||||||||||||
| 2025-02-10 | 11:17:30 | VNET | 2025-02-21 | 11 | 9.99 | ||||||||||||
| 2025-02-10 | 09:47:15 | VNET | 2025-02-21 | 11 | 9.9091 | ||||||||||||
| 2025-02-10 | 09:47:15 | VNET | 2025-02-21 | 11 | 9.935 | ||||||||||||
| 2025-02-10 | 09:47:15 | VNET | 2025-02-21 | 11 | 9.91499 | ||||||||||||
| 2025-02-10 | 09:47:15 | VNET | 2025-02-21 | 11 | 9.91 | ||||||||||||
| 2025-02-10 | 09:47:15 | VNET | 2025-02-21 | 11 | 9.91 | ||||||||||||
| 2025-02-06 | 11:17:47 | VNET | 2025-03-21 | 43 | 9.015 | ||||||||||||
| 2025-02-05 | 12:01:59 | VNET | 2025-09-19 | 226 | 8.12464 | ||||||||||||
| 2025-01-29 | 11:51:51 | VNET | 2025-03-21 | 51 | 7.765 | ||||||||||||
| 2025-01-29 | 11:41:43 | VNET | 2025-03-21 | 51 | 7.795 | ||||||||||||
| 2025-01-29 | 11:34:48 | VNET | 2025-02-21 | 23 | 7.755 | ||||||||||||
| 2025-01-29 | 11:34:48 | VNET | 2025-02-21 | 23 | 7.78 | ||||||||||||
| 2025-01-29 | 11:33:49 | VNET | 2025-02-21 | 23 | 7.725 | ||||||||||||
| 2025-01-29 | 11:27:42 | VNET | 2025-02-21 | 23 | 7.795 | ||||||||||||
| 2025-01-29 | 11:27:42 | VNET | 2025-02-21 | 23 | 7.79 | ||||||||||||
| 2025-01-29 | 11:25:17 | VNET | 2025-02-21 | 23 | 7.825 | ||||||||||||
| 2025-01-29 | 11:25:18 | VNET | 2025-02-21 | 23 | 7.795 | ||||||||||||
| 2025-01-29 | 11:25:18 | VNET | 2025-02-21 | 23 | 7.81543 | ||||||||||||
| 2025-01-29 | 11:25:17 | VNET | 2025-02-21 | 23 | 7.825 | ||||||||||||
| 2025-01-29 | 11:25:17 | VNET | 2025-02-21 | 23 | 7.825 | ||||||||||||
| 2025-01-29 | 11:24:03 | VNET | 2025-02-21 | 23 | 7.86 | ||||||||||||
| 2025-01-29 | 11:24:03 | VNET | 2025-02-21 | 23 | 7.835 | ||||||||||||
| 2025-01-29 | 11:23:39 | VNET | 2025-02-21 | 23 | 7.885 | ||||||||||||
| 2025-01-29 | 11:03:56 | VNET | 2025-03-21 | 51 | 7.895 | ||||||||||||
| 2025-01-29 | 09:31:20 | VNET | 2025-02-21 | 23 | 7.61999 | ||||||||||||
| 2025-01-29 | 09:31:20 | VNET | 2025-02-21 | 23 | 7.675 | ||||||||||||
| 2025-01-29 | 09:31:20 | VNET | 2025-02-21 | 23 | 7.675 | ||||||||||||
| 2025-01-28 | 15:52:09 | VNET | 2025-02-21 | 24 | 7.085 | ||||||||||||
| 2025-01-28 | 15:52:09 | VNET | 2025-02-21 | 24 | 7.085 | ||||||||||||
| 2025-01-28 | 15:52:09 | VNET | 2025-02-21 | 24 | 7.085 | ||||||||||||
| 2025-01-28 | 10:00:51 | VNET | 2025-03-21 | 52 | 6.61 | ||||||||||||
| 2025-01-28 | 09:59:47 | VNET | 2025-03-21 | 52 | 6.57482 | ||||||||||||
| 2025-01-28 | 09:59:47 | VNET | 2025-03-21 | 52 | 6.575 | ||||||||||||
| 2025-01-28 | 09:59:27 | VNET | 2025-03-21 | 52 | 6.57501 | ||||||||||||
| 2025-01-28 | 09:59:27 | VNET | 2025-03-21 | 52 | 6.575 | ||||||||||||
| 2025-01-28 | 09:57:53 | VNET | 2025-03-21 | 52 | 6.58482 | ||||||||||||
| 2025-01-28 | 09:56:53 | VNET | 2025-03-21 | 52 | 6.61501 | ||||||||||||
| 2025-01-28 | 09:56:53 | VNET | 2025-03-21 | 52 | 6.615 | ||||||||||||
| 2025-01-28 | 09:56:30 | VNET | 2025-03-21 | 52 | 6.62483 | ||||||||||||
| 2025-01-28 | 09:49:59 | VNET | 2025-03-21 | 52 | 6.55502 | ||||||||||||
| 2025-01-28 | 09:49:59 | VNET | 2025-03-21 | 52 | 6.555 | ||||||||||||
| 2025-01-28 | 09:49:59 | VNET | 2025-03-21 | 52 | 6.55502 | ||||||||||||
| 2025-01-24 | 09:46:28 | VNET | 2025-03-21 | 56 | 6.86975 | ||||||||||||
| 2025-01-23 | 10:47:13 | VNET | 2025-02-21 | 29 | 6.615 | ||||||||||||
| 2025-01-23 | 10:47:13 | VNET | 2025-02-21 | 29 | 6.625 | ||||||||||||
| 2025-01-22 | 10:19:56 | VNET | 2025-02-21 | 30 | 6.39473 | ||||||||||||
| 2025-01-22 | 10:19:47 | VNET | 2025-02-21 | 30 | 6.345 | ||||||||||||
| 2025-01-22 | 10:19:47 | VNET | 2025-02-21 | 30 | 6.375 | ||||||||||||
| 2025-01-22 | 10:19:47 | VNET | 2025-02-21 | 30 | 6.345 | ||||||||||||
| 2025-01-22 | 10:19:42 | VNET | 2025-02-21 | 30 | 6.355 | ||||||||||||
| 2025-01-21 | 09:31:35 | VNET | 2025-03-21 | 59 | 5.95 | ||||||||||||
| 2025-01-08 | 15:16:46 | VNET | 2025-02-21 | 44 | 5.715 | ||||||||||||
| 2025-01-07 | 10:23:38 | VNET | 2025-03-21 | 73 | 5.63 | ||||||||||||
| 2025-01-07 | 10:22:35 | VNET | 2025-03-21 | 73 | 5.585 | ||||||||||||
| 2025-01-06 | 11:31:00 | VNET | 2025-02-21 | 46 | 5.255 | ||||||||||||
| 2025-01-06 | 11:31:00 | VNET | 2025-02-21 | 46 | 5.265 | ||||||||||||
| 2025-01-06 | 11:31:00 | VNET | 2025-02-21 | 46 | 5.265 | ||||||||||||
| 2025-01-06 | 11:31:00 | VNET | 2025-02-21 | 46 | 5.26498 | ||||||||||||
| 2025-01-06 | 11:31:00 | VNET | 2025-02-21 | 46 | 5.255 | ||||||||||||
| 2025-01-02 | 10:00:52 | VNET | 2025-02-21 | 50 | 5.075 | ||||||||||||
| 2024-12-26 | 09:31:34 | VNET | 2025-02-21 | 57 | 4.28477 | ||||||||||||
| 2024-12-26 | 09:31:32 | VNET | 2025-02-21 | 57 | 4.28466 | ||||||||||||
| 2024-12-23 | 09:32:12 | VNET | 2025-01-17 | 25 | 3.565 | ||||||||||||
| 2024-12-23 | 09:32:12 | VNET | 2025-01-17 | 25 | 3.565 | ||||||||||||
| 2024-12-09 | 10:16:43 | VNET | 2025-01-17 | 39 | 4.405 | ||||||||||||
| 2024-11-29 | 11:13:48 | VNET | 2025-01-17 | 49 | 4.005 | ||||||||||||
| 2024-11-29 | 11:13:48 | VNET | 2025-01-17 | 49 | 4.005 | ||||||||||||
| 2024-11-21 | 10:36:08 | VNET | 2025-03-21 | 120 | 4.24425 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:38:23 | VNET | 2024-12-20 | 52 | 3.475 | ||||||||||||
| 2024-10-29 | 10:38:23 | VNET | 2024-12-20 | 52 | 3.475 | ||||||||||||
| 2024-10-28 | 11:36:18 | VNET | 2024-12-20 | 53 | 3.635 | ||||||||||||
| 2024-10-28 | 11:36:18 | VNET | 2024-12-20 | 53 | 3.635 | ||||||||||||
| 2024-10-24 | 14:04:41 | VNET | 2025-03-21 | 148 | 3.485 | ||||||||||||
| 2024-10-24 | 14:04:41 | VNET | 2025-03-21 | 148 | 3.485 | ||||||||||||
| 2024-10-17 | 15:50:13 | VNET | 2025-03-21 | 155 | 3.545 | ||||||||||||
| 2024-10-17 | 11:19:44 | VNET | 2025-03-21 | 155 | 3.595 | ||||||||||||
| 2024-10-16 | 10:23:37 | VNET | 2025-03-21 | 156 | 3.58473 | SSR | |||||||||||
| 2024-10-16 | 09:43:41 | VNET | 2025-03-21 | 156 | 3.445 | SSR | |||||||||||
| 2024-10-15 | 13:37:32 | VNET | 2025-03-21 | 157 | 3.26 | SSR | |||||||||||
| 2024-10-09 | 09:39:24 | VNET | 2025-03-21 | 163 | 3.875 | SSR | |||||||||||
| 2024-10-09 | 09:39:24 | VNET | 2025-03-21 | 163 | 3.875 | SSR | |||||||||||
| 2024-10-09 | 09:39:24 | VNET | 2025-03-21 | 163 | 3.875 | SSR | |||||||||||
| 2024-10-07 | 10:58:03 | VNET | 2025-03-21 | 165 | 4.065 | ||||||||||||
| 2024-10-07 | 10:58:03 | VNET | 2025-03-21 | 165 | 4.065 | ||||||||||||
| 2024-10-04 | 14:22:46 | VNET | 2024-11-15 | 42 | 4.285 | ||||||||||||
| 2024-10-02 | 11:12:40 | VNET | 2025-03-21 | 170 | 4.185 | ||||||||||||
| 2024-10-02 | 11:12:40 | VNET | 2025-03-21 | 170 | 4.185 | ||||||||||||
| 2024-10-02 | 09:57:43 | VNET | 2025-03-21 | 170 | 4.145 | ||||||||||||
| 2024-10-02 | 09:42:27 | VNET | 2025-03-21 | 170 | 4.125 | ||||||||||||
| 2024-10-01 | 09:41:29 | VNET | 2025-03-21 | 171 | 4.12 | ||||||||||||
| 2024-10-01 | 09:41:29 | VNET | 2025-03-21 | 171 | 4.12 | ||||||||||||
| 2024-09-30 | 10:29:35 | VNET | 2024-12-20 | 81 | 4.195 | ||||||||||||
| 2024-09-30 | 10:03:31 | VNET | 2024-12-20 | 81 | 4.27472 | ||||||||||||
| 2024-09-30 | 10:03:28 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:25 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:24 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:24 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:20 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:20 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:20 | VNET | 2024-12-20 | 81 | 4.235 | ||||||||||||
| 2024-09-30 | 10:03:10 | VNET | 2024-12-20 | 81 | 4.215 | ||||||||||||
| 2024-09-30 | 10:03:10 | VNET | 2024-12-20 | 81 | 4.215 | ||||||||||||
| 2024-09-30 | 10:03:10 | VNET | 2024-12-20 | 81 | 4.215 | ||||||||||||
| 2024-09-27 | 09:47:20 | VNET | 2025-03-21 | 175 | 3.615 | ||||||||||||
| 2024-09-27 | 09:47:20 | VNET | 2025-03-21 | 175 | 3.615 | ||||||||||||
| 2024-09-27 | 09:47:20 | VNET | 2025-03-21 | 175 | 3.615 | ||||||||||||
| 2024-09-26 | 12:21:58 | VNET | 2025-03-21 | 176 | 3.585 | ||||||||||||
| 2024-09-26 | 09:49:54 | VNET | 2025-03-21 | 176 | 3.645 | ||||||||||||
| 2024-09-26 | 09:49:54 | VNET | 2025-03-21 | 176 | 3.645 | ||||||||||||
| 2024-09-26 | 09:49:54 | VNET | 2025-03-21 | 176 | 3.645 | ||||||||||||
| 2024-09-23 | 11:04:07 | VNET | 2024-12-20 | 88 | 3.525 | ||||||||||||
| 2024-09-23 | 10:36:26 | VNET | 2024-12-20 | 88 | 3.575 | ||||||||||||
| 2024-09-23 | 10:36:26 | VNET | 2024-12-20 | 88 | 3.575 | ||||||||||||
| 2024-09-23 | 09:44:50 | VNET | 2024-12-20 | 88 | 3.455 | ||||||||||||
| 2024-09-23 | 09:44:50 | VNET | 2024-12-20 | 88 | 3.455 | ||||||||||||
| 2024-09-23 | 09:44:50 | VNET | 2024-12-20 | 88 | 3.455 | ||||||||||||
| 2024-09-23 | 09:30:01 | VNET | 2024-10-18 | 25 | 3.425 | ||||||||||||
| 2024-09-16 | 12:19:36 | VNET | 2024-12-20 | 95 | 2.685 | ||||||||||||
| 2024-09-16 | 12:19:36 | VNET | 2024-12-20 | 95 | 2.685 | ||||||||||||
| 2024-09-12 | 11:34:17 | VNET | 2024-10-18 | 36 | 2.915 | ||||||||||||
| 2024-09-12 | 10:07:45 | VNET | 2024-10-18 | 36 | 2.985 | ||||||||||||
| 2024-09-12 | 10:07:45 | VNET | 2024-10-18 | 36 | 2.985 | ||||||||||||
| 2024-09-12 | 09:56:25 | VNET | 2024-10-18 | 36 | 3.015 | ||||||||||||
| 2024-09-12 | 09:56:25 | VNET | 2024-10-18 | 36 | 3.015 | ||||||||||||
| 2024-09-12 | 09:56:25 | VNET | 2024-10-18 | 36 | 3.015 | ||||||||||||
| 2024-09-10 | 10:44:00 | VNET | 2024-09-20 | 10 | 2.905 | ||||||||||||
| 2024-09-03 | 10:43:37 | VNET | 2024-12-20 | 108 | 2.595 | ||||||||||||
| 2024-09-03 | 10:43:00 | VNET | 2024-12-20 | 108 | 2.595 | ||||||||||||
| 2024-09-03 | 10:42:51 | VNET | 2024-12-20 | 108 | 2.595 | ||||||||||||
| 2024-09-03 | 10:39:29 | VNET | 2024-12-20 | 108 | 2.615 | ||||||||||||
| 2024-08-29 | 13:26:53 | VNET | 2024-09-20 | 22 | 2.535 | ||||||||||||
| 2024-08-29 | 13:26:53 | VNET | 2024-09-20 | 22 | 2.535 | ||||||||||||
| 2024-08-29 | 12:59:46 | VNET | 2024-12-20 | 113 | 2.475 | ||||||||||||
| 2024-08-28 | 10:05:06 | VNET | 2024-09-20 | 23 | 2.335 | Post-Earnings | |||||||||||
| 2024-08-23 | 11:40:13 | VNET | 2024-10-18 | 56 | 2.075 | ||||||||||||
| 2024-08-23 | 11:40:13 | VNET | 2024-10-18 | 56 | 2.08488 | ||||||||||||
| 2024-08-23 | 11:40:13 | VNET | 2024-10-18 | 56 | 2.075 | ||||||||||||
| 2024-08-23 | 09:43:34 | VNET | 2024-09-20 | 28 | 1.945 | ||||||||||||
| 2024-08-23 | 09:43:29 | VNET | 2024-09-20 | 28 | 1.935 | ||||||||||||
| 2024-08-23 | 09:43:29 | VNET | 2024-09-20 | 28 | 1.935 | ||||||||||||
| 2024-08-23 | 09:43:29 | VNET | 2024-09-20 | 28 | 1.935 | ||||||||||||
| 2024-08-23 | 09:43:29 | VNET | 2024-09-20 | 28 | 1.935 | ||||||||||||
| 2024-07-31 | 12:01:51 | VNET | 2024-12-20 | 142 | 2.015 | ||||||||||||
| 2024-07-09 | 12:33:32 | VNET | 2024-09-20 | 73 | 2.425 | ||||||||||||
| 2024-07-09 | 12:33:32 | VNET | 2024-09-20 | 73 | 2.425 | ||||||||||||
| 2024-07-08 | 15:08:15 | VNET | 2024-09-20 | 74 | 2.235 | ||||||||||||
| 2024-05-17 | 10:47:10 | VNET | 2024-09-20 | 126 | 2.035 | ||||||||||||
| 2024-05-17 | 10:47:10 | VNET | 2024-09-20 | 126 | 2.035 | ||||||||||||
| 2024-05-17 | 10:47:10 | VNET | 2024-09-20 | 126 | 2.035 | ||||||||||||
| 2024-05-17 | 10:45:27 | VNET | 2024-09-20 | 126 | 2.055 | ||||||||||||
| 2024-05-17 | 10:45:27 | VNET | 2024-09-20 | 126 | 2.055 | ||||||||||||
| 2024-05-14 | 09:36:30 | VNET | 2024-12-20 | 220 | 1.915 | ||||||||||||
| 2024-05-14 | 09:36:30 | VNET | 2024-12-20 | 220 | 1.915 | ||||||||||||
| 2024-05-10 | 10:31:16 | VNET | 2024-12-20 | 224 | 1.845 | ||||||||||||
| 2024-05-10 | 10:31:16 | VNET | 2024-12-20 | 224 | 1.845 | ||||||||||||
| 2024-04-16 | 11:39:24 | VNET | 2024-06-21 | 66 | 1.535 | ||||||||||||
| 2024-04-16 | 11:39:24 | VNET | 2024-06-21 | 66 | 1.535 | ||||||||||||
| 2024-04-16 | 10:53:12 | VNET | 2024-06-21 | 66 | 1.535 | ||||||||||||
| 2024-04-04 | 12:34:10 | VNET | 2024-09-20 | 169 | 1.875 | ||||||||||||
| 2024-04-04 | 12:34:10 | VNET | 2024-09-20 | 169 | 1.875 | ||||||||||||
| 2024-04-04 | 10:39:11 | VNET | 2024-04-19 | 15 | 1.825 | ||||||||||||
| 2024-04-04 | 10:28:29 | VNET | 2024-04-19 | 15 | 1.83486 | ||||||||||||
| 2024-03-28 | 11:05:00 | VNET | 2024-06-21 | 85 | 1.685 | Post-Earnings | |||||||||||
| 2024-03-27 | 13:25:45 | VNET | 2024-06-21 | 86 | 1.745 | Pre-Earnings / SSR | |||||||||||
| 2024-03-20 | 13:43:11 | VNET | 2024-06-21 | 93 | 1.905 | ||||||||||||
| 2024-03-20 | 13:43:11 | VNET | 2024-06-21 | 93 | 1.905 | ||||||||||||
| 2024-03-18 | 15:51:57 | VNET | 2024-04-19 | 32 | 1.835 | ||||||||||||
| 2024-03-18 | 13:06:26 | VNET | 2024-05-17 | 60 | 1.885 | ||||||||||||
| 2024-03-18 | 13:05:46 | VNET | 2024-05-17 | 60 | 1.885 | ||||||||||||
| 2024-03-18 | 11:17:34 | VNET | 2024-06-21 | 95 | 1.895 | ||||||||||||
| 2024-03-14 | 15:48:24 | VNET | 2024-06-21 | 99 | 1.935 | ||||||||||||
| 2024-03-14 | 15:00:22 | VNET | 2024-03-15 | 1 | 1.985 | ||||||||||||
| 2024-03-14 | 15:00:21 | VNET | 2024-03-15 | 1 | 1.98513 | ||||||||||||
| 2024-03-13 | 11:21:34 | VNET | 2024-06-21 | 100 | 1.795 | ||||||||||||
| 2024-03-13 | 10:50:08 | VNET | 2024-06-21 | 100 | 1.795 | ||||||||||||
| 2024-03-11 | 11:08:25 | VNET | 2024-06-21 | 102 | 1.695 | ||||||||||||
| 2024-03-11 | 11:08:17 | VNET | 2024-03-15 | 4 | 1.695 | ||||||||||||
| 2024-03-11 | 11:07:49 | VNET | 2024-09-20 | 193 | 1.695 | ||||||||||||
| 2024-03-11 | 11:07:49 | VNET | 2024-09-20 | 193 | 1.695 | ||||||||||||
| 2024-02-21 | 09:42:00 | VNET | 2024-09-20 | 212 | 1.485 | ||||||||||||
| 2024-02-21 | 09:40:34 | VNET | 2024-09-20 | 212 | 1.485 | ||||||||||||
| 2024-02-21 | 09:39:59 | VNET | 2024-09-20 | 212 | 1.485 | ||||||||||||
| 2024-02-21 | 09:39:59 | VNET | 2024-09-20 | 212 | 1.485 | ||||||||||||
| 2024-02-21 | 09:39:40 | VNET | 2024-09-20 | 212 | 1.475 | ||||||||||||
| 2024-02-08 | 10:00:29 | VNET | 2024-03-15 | 36 | 1.495 | ||||||||||||
| 2024-02-07 | 14:47:05 | VNET | 2024-09-20 | 226 | 1.545 | ||||||||||||
| 2024-02-07 | 11:47:33 | VNET | 2024-03-15 | 37 | 1.515 | ||||||||||||
| 2024-02-07 | 09:43:10 | VNET | 2024-09-20 | 226 | 1.525 | ||||||||||||
| 2024-02-07 | 09:43:10 | VNET | 2024-09-20 | 226 | 1.525 | ||||||||||||
| 2024-02-07 | 09:36:29 | VNET | 2024-09-20 | 226 | 1.525 | ||||||||||||
| 2024-01-31 | 09:50:02 | VNET | 2024-03-15 | 44 | 1.655 | ||||||||||||
| 2024-01-30 | 15:29:05 | VNET | 2024-03-15 | 45 | 1.695 | ||||||||||||
| 2024-01-30 | 15:29:06 | VNET | 2024-03-15 | 45 | 1.695 | ||||||||||||
| 2024-01-25 | 15:47:19 | VNET | 2024-03-15 | 50 | 1.835 | ||||||||||||
| 2024-01-25 | 15:47:19 | VNET | 2024-03-15 | 50 | 1.835 | ||||||||||||
| 2024-01-25 | 13:44:44 | VNET | 2024-03-15 | 50 | 1.845 | ||||||||||||
| 2024-01-25 | 13:43:37 | VNET | 2024-03-15 | 50 | 1.835 | ||||||||||||
| 2024-01-25 | 13:43:37 | VNET | 2024-03-15 | 50 | 1.835 | ||||||||||||
| 2024-01-23 | 15:26:57 | VNET | 2024-03-15 | 52 | 1.955 | SSR | |||||||||||
| 2024-01-22 | 14:53:02 | VNET | 2024-03-15 | 53 | 1.885 | SSR | |||||||||||
| 2024-01-22 | 14:53:02 | VNET | 2024-03-15 | 53 | 1.885 | SSR | |||||||||||
| 2024-01-22 | 14:53:02 | VNET | 2024-03-15 | 53 | 1.885 | SSR | |||||||||||
| 2024-01-22 | 11:55:05 | VNET | 2024-03-15 | 53 | 1.925 | SSR | |||||||||||
| 2024-01-22 | 11:55:05 | VNET | 2024-03-15 | 53 | 1.925 | SSR | |||||||||||
| 2024-01-22 | 11:43:10 | VNET | 2024-03-15 | 53 | 1.865 | SSR | |||||||||||
| 2024-01-19 | 10:20:29 | VNET | 2024-03-15 | 56 | 2.215 | SSR | |||||||||||
| 2024-01-10 | 15:21:02 | VNET | 2024-03-15 | 65 | 2.245 | SSR | |||||||||||
| 2024-01-10 | 15:21:02 | VNET | 2024-03-15 | 65 | 2.245 | SSR | |||||||||||
| 2024-01-10 | 15:21:02 | VNET | 2024-03-15 | 65 | 2.245 | SSR | |||||||||||
| 2024-01-10 | 15:20:39 | VNET | 2024-03-15 | 65 | 2.24511 | SSR | |||||||||||
| 2024-01-10 | 13:41:17 | VNET | 2024-03-15 | 65 | 2.235 | SSR | |||||||||||
| 2024-01-09 | 09:32:15 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-09 | 09:32:15 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-09 | 09:32:03 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-09 | 09:32:03 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-09 | 09:31:58 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-09 | 09:31:58 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-09 | 09:31:50 | VNET | 2024-03-15 | 66 | 2.4652 | ||||||||||||
| 2024-01-09 | 09:31:51 | VNET | 2024-03-15 | 66 | 2.465 | ||||||||||||
| 2024-01-03 | 09:46:06 | VNET | 2024-03-15 | 72 | 2.645 | ||||||||||||
| 2024-01-03 | 09:46:06 | VNET | 2024-03-15 | 72 | 2.645 | ||||||||||||
| 2024-01-03 | 09:46:06 | VNET | 2024-03-15 | 72 | 2.645 | ||||||||||||
| 2024-01-02 | 14:52:36 | VNET | 2024-03-15 | 73 | 2.685 | ||||||||||||
| 2024-01-02 | 09:31:26 | VNET | 2024-03-15 | 73 | 2.845 | ||||||||||||
| 2023-12-29 | 10:30:56 | VNET | 2024-02-16 | 49 | 2.835 | ||||||||||||
| 2023-12-29 | 10:00:20 | VNET | 2024-02-16 | 49 | 2.895 | ||||||||||||
| 2023-12-28 | 11:16:29 | VNET | 2024-03-15 | 78 | 2.915 | ||||||||||||
| 2023-12-28 | 11:07:11 | VNET | 2024-02-16 | 50 | 2.925 | ||||||||||||
| 2023-12-28 | 10:53:01 | VNET | 2024-02-16 | 50 | 2.945 | ||||||||||||
| 2023-12-28 | 10:50:05 | VNET | 2024-02-16 | 50 | 2.935 | ||||||||||||
| 2023-12-28 | 10:44:36 | VNET | 2024-03-15 | 78 | 2.935 | ||||||||||||
| 2023-12-28 | 10:44:25 | VNET | 2024-03-15 | 78 | 2.935 | ||||||||||||
| 2023-12-28 | 10:41:49 | VNET | 2024-03-15 | 78 | 2.905 | ||||||||||||
| 2023-12-28 | 10:40:34 | VNET | 2024-03-15 | 78 | 2.905 | ||||||||||||
| 2023-12-28 | 10:40:34 | VNET | 2024-03-15 | 78 | 2.905 | ||||||||||||
| 2023-12-28 | 10:40:34 | VNET | 2024-03-15 | 78 | 2.905 | ||||||||||||
| 2023-12-27 | 12:42:37 | VNET | 2024-02-16 | 51 | 2.825 | ||||||||||||
| 2023-12-27 | 12:42:37 | VNET | 2024-02-16 | 51 | 2.825 | ||||||||||||
| 2023-12-22 | 10:33:08 | VNET | 2024-01-19 | 28 | 2.885 | ||||||||||||
| 2023-12-18 | 10:02:52 | VNET | 2024-01-19 | 32 | 2.99489 | ||||||||||||
| 2023-12-18 | 10:00:39 | VNET | 2024-01-19 | 32 | 2.975 | ||||||||||||
| 2023-12-18 | 10:00:39 | VNET | 2024-01-19 | 32 | 2.975 | ||||||||||||
| 2023-12-18 | 09:30:16 | VNET | 2024-01-19 | 32 | 2.9 | ||||||||||||
| 2023-12-15 | 14:22:47 | VNET | 2024-03-15 | 91 | 2.875 | ||||||||||||
| 2023-12-14 | 13:42:28 | VNET | 2024-03-15 | 92 | 2.965 | ||||||||||||
| 2023-12-14 | 13:42:28 | VNET | 2024-03-15 | 92 | 2.965 | ||||||||||||
| 2023-12-14 | 13:42:28 | VNET | 2024-03-15 | 92 | 2.965 | ||||||||||||
| 2023-12-14 | 13:42:28 | VNET | 2024-03-15 | 92 | 2.965 | ||||||||||||
| 2023-12-01 | 10:48:34 | VNET | 2023-12-15 | 14 | 2.695 | ||||||||||||
| 2023-12-01 | 10:48:34 | VNET | 2023-12-15 | 14 | 2.695 | ||||||||||||
| 2023-11-27 | 09:36:36 | VNET | 2023-12-15 | 18 | 2.805 | ||||||||||||
| 2023-11-27 | 09:33:03 | VNET | 2023-12-15 | 18 | 2.805 | ||||||||||||
| 2023-11-22 | 11:06:49 | VNET | 2023-12-15 | 23 | 2.795 | ||||||||||||
| 2023-11-21 | 09:55:07 | VNET | 2024-03-15 | 115 | 2.765 | ||||||||||||
| 2023-11-17 | 09:51:49 | VNET | 2023-12-15 | 28 | 2.945 | SSR | |||||||||||
| 2023-11-16 | 12:09:59 | VNET | 2024-03-15 | 120 | 2.825 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:15:45 | VNET | 2023-11-17 | 1 | 2.745 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:13:18 | VNET | 2023-11-17 | 1 | 2.855 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:10:31 | VNET | 2023-11-17 | 1 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:09:42 | VNET | 2023-11-17 | 1 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:07:29 | VNET | 2023-11-17 | 1 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:06:53 | VNET | 2023-11-17 | 1 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:05:37 | VNET | 2023-11-17 | 1 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 11:05:09 | VNET | 2023-11-17 | 1 | 2.935 | Post-Earnings / SSR | |||||||||||
| 2023-11-16 | 09:43:12 | VNET | 2024-03-15 | 120 | 3.565 | Post-Earnings | |||||||||||
| 2023-11-16 | 09:35:56 | VNET | 2024-03-15 | 120 | 3.645 | Post-Earnings | |||||||||||
| 2023-11-13 | 12:08:56 | VNET | 2024-03-15 | 123 | 3.675 | ||||||||||||
| 2023-11-13 | 10:15:18 | VNET | 2023-12-15 | 32 | 3.645 | ||||||||||||
| 2023-11-13 | 10:14:44 | VNET | 2023-12-15 | 32 | 3.635 | ||||||||||||
| 2023-11-10 | 14:13:07 | VNET | 2024-03-15 | 126 | 3.695 | ||||||||||||
| 2023-11-10 | 12:33:53 | VNET | 2024-03-15 | 126 | 3.685 | ||||||||||||
| 2023-11-10 | 12:33:53 | VNET | 2024-03-15 | 126 | 3.685 | ||||||||||||
| 2023-11-09 | 13:03:47 | VNET | 2023-11-17 | 8 | 3.705 | ||||||||||||
| 2023-11-09 | 13:03:47 | VNET | 2023-11-17 | 8 | 3.705 | ||||||||||||
| 2023-11-09 | 13:02:14 | VNET | 2023-11-17 | 8 | 3.715 | ||||||||||||
| 2023-11-09 | 12:35:46 | VNET | 2023-11-17 | 8 | 3.725 | ||||||||||||
| 2023-11-09 | 11:06:09 | VNET | 2023-12-15 | 36 | 3.805 | ||||||||||||
| 2023-11-09 | 10:28:52 | VNET | 2023-11-17 | 8 | 3.815 | ||||||||||||
| 2023-11-09 | 10:28:19 | VNET | 2023-11-17 | 8 | 3.845 | ||||||||||||
| 2023-11-09 | 10:28:19 | VNET | 2023-11-17 | 8 | 3.845 | ||||||||||||
| 2023-11-09 | 10:26:42 | VNET | 2023-11-17 | 8 | 3.855 | ||||||||||||
| 2023-11-09 | 10:26:15 | VNET | 2023-11-17 | 8 | 3.835 | ||||||||||||
| 2023-11-03 | 12:03:48 | VNET | 2023-11-17 | 14 | 3.515 | ||||||||||||
| 2023-11-02 | 14:46:06 | VNET | 2023-11-17 | 15 | 3.455 | ||||||||||||
| 2023-11-02 | 12:51:15 | VNET | 2023-11-17 | 15 | 3.405 | ||||||||||||
| 2023-11-02 | 12:51:15 | VNET | 2023-11-17 | 15 | 3.405 | ||||||||||||
| 2023-11-01 | 14:18:45 | VNET | 2023-12-15 | 44 | 3.375 | ||||||||||||
| 2023-11-01 | 14:05:35 | VNET | 2023-11-17 | 16 | 3.375 | ||||||||||||
| 2023-11-01 | 13:33:55 | VNET | 2023-11-17 | 16 | 3.295 | ||||||||||||
| 2023-11-01 | 10:39:30 | VNET | 2024-03-15 | 135 | 3.375 | ||||||||||||
| 2023-11-01 | 10:38:50 | VNET | 2024-03-15 | 135 | 3.375 | ||||||||||||
| 2023-10-31 | 12:51:27 | VNET | 2024-03-15 | 136 | 3.305 | ||||||||||||
| 2023-10-31 | 12:51:25 | VNET | 2024-03-15 | 136 | 3.305 | ||||||||||||
| 2023-10-31 | 12:51:27 | VNET | 2024-03-15 | 136 | 3.305 | ||||||||||||
| 2023-10-31 | 12:51:22 | VNET | 2024-03-15 | 136 | 3.305 | ||||||||||||
| 2023-10-31 | 12:51:20 | VNET | 2024-03-15 | 136 | 3.305 | ||||||||||||
| 2023-10-31 | 12:51:19 | VNET | 2024-03-15 | 136 | 3.305 | ||||||||||||
| 2023-10-31 | 12:43:38 | VNET | 2024-03-15 | 136 | 3.285 | ||||||||||||
| 2023-10-31 | 12:43:32 | VNET | 2024-03-15 | 136 | 3.295 | ||||||||||||
| 2023-10-30 | 14:22:41 | VNET | 2024-03-15 | 137 | 3.175 | ||||||||||||
| 2023-10-30 | 14:22:41 | VNET | 2024-03-15 | 137 | 3.16512 | ||||||||||||
| 2023-10-30 | 14:19:59 | VNET | 2024-06-21 | 235 | 3.165 | ||||||||||||
| 2023-10-30 | 14:19:36 | VNET | 2024-03-15 | 137 | 3.195 | ||||||||||||
| 2023-10-30 | 14:19:36 | VNET | 2024-03-15 | 137 | 3.195 | ||||||||||||
| 2023-10-30 | 14:19:36 | VNET | 2024-03-15 | 137 | 3.195 | ||||||||||||
| 2023-10-30 | 14:19:36 | VNET | 2024-03-15 | 137 | 3.195 | ||||||||||||
| 2023-10-27 | 09:44:52 | VNET | 2023-11-17 | 21 | 3.035 | ||||||||||||
| 2023-10-26 | 13:49:34 | VNET | 2023-11-17 | 22 | 3.115 | ||||||||||||
| 2023-10-26 | 11:34:10 | VNET | 2023-12-15 | 50 | 3.01515 | ||||||||||||
| 2023-10-26 | 10:05:06 | VNET | 2024-03-15 | 141 | 3.16487 | ||||||||||||
| 2023-10-26 | 10:04:26 | VNET | 2024-03-15 | 141 | 3.195 | ||||||||||||
| 2023-10-26 | 09:59:38 | VNET | 2024-03-15 | 141 | 3.205 | ||||||||||||
| 2023-10-24 | 12:54:57 | VNET | 2024-03-15 | 143 | 2.905 | ||||||||||||
| 2023-10-24 | 12:54:57 | VNET | 2024-03-15 | 143 | 2.9 | ||||||||||||
| 2023-10-24 | 10:01:52 | VNET | 2024-03-15 | 143 | 2.945 | ||||||||||||
| 2023-10-24 | 09:53:00 | VNET | 2024-03-15 | 143 | 2.935 | ||||||||||||
| 2023-10-24 | 09:53:00 | VNET | 2024-03-15 | 143 | 2.935 | ||||||||||||
| 2023-10-24 | 09:53:00 | VNET | 2024-03-15 | 143 | 2.935 | ||||||||||||
| 2023-10-24 | 09:52:53 | VNET | 2024-03-15 | 143 | 2.935 | ||||||||||||
| 2023-10-24 | 09:48:32 | VNET | 2024-03-15 | 143 | 2.965 | ||||||||||||
| 2023-10-24 | 09:34:39 | VNET | 2024-03-15 | 143 | 2.905 | ||||||||||||
| 2023-10-24 | 09:32:52 | VNET | 2024-03-15 | 143 | 2.855 | ||||||||||||
| 2023-10-24 | 09:32:52 | VNET | 2024-03-15 | 143 | 2.855 | ||||||||||||
| 2023-10-24 | 09:32:25 | VNET | 2024-03-15 | 143 | 2.8353 | ||||||||||||
| 2023-10-24 | 09:32:25 | VNET | 2024-03-15 | 143 | 2.835 | ||||||||||||
| 2023-10-24 | 09:32:25 | VNET | 2024-03-15 | 143 | 2.835 | ||||||||||||
| 2023-10-24 | 09:32:25 | VNET | 2024-03-15 | 143 | 2.83501 | ||||||||||||
| 2023-10-24 | 09:31:36 | VNET | 2024-03-15 | 143 | 2.855 | ||||||||||||
| 2023-10-24 | 09:31:36 | VNET | 2024-03-15 | 143 | 2.855 | ||||||||||||
| 2023-10-23 | 14:39:23 | VNET | 2024-03-15 | 144 | 2.725 | ||||||||||||
| 2023-10-23 | 14:37:44 | VNET | 2024-03-15 | 144 | 2.735 | ||||||||||||
| 2023-10-23 | 14:37:44 | VNET | 2024-03-15 | 144 | 2.735 | ||||||||||||
| 2023-10-23 | 14:36:08 | VNET | 2024-03-15 | 144 | 2.735 | ||||||||||||
| 2023-10-23 | 14:36:08 | VNET | 2024-03-15 | 144 | 2.735 | ||||||||||||
| 2023-10-23 | 14:36:08 | VNET | 2024-03-15 | 144 | 2.735 | ||||||||||||
| 2023-10-23 | 13:44:32 | VNET | 2024-03-15 | 144 | 2.755 | ||||||||||||
| 2023-10-23 | 13:44:32 | VNET | 2024-03-15 | 144 | 2.755 | ||||||||||||
| 2023-10-23 | 13:04:51 | VNET | 2024-03-15 | 144 | 2.745 | ||||||||||||
| 2023-10-23 | 13:04:51 | VNET | 2024-03-15 | 144 | 2.745 | ||||||||||||
| 2023-10-23 | 12:40:49 | VNET | 2024-03-15 | 144 | 2.755 | ||||||||||||
| 2023-10-23 | 12:40:49 | VNET | 2024-03-15 | 144 | 2.755 | ||||||||||||
| 2023-10-23 | 12:39:52 | VNET | 2024-03-15 | 144 | 2.775 | ||||||||||||
| 2023-10-23 | 12:38:06 | VNET | 2024-03-15 | 144 | 2.785 | ||||||||||||
| 2023-10-23 | 12:37:05 | VNET | 2024-01-19 | 88 | 2.795 | ||||||||||||
| 2023-10-23 | 12:36:56 | VNET | 2024-03-15 | 144 | 2.805 | ||||||||||||
| 2023-10-11 | 11:24:46 | VNET | 2024-03-15 | 156 | 3.175 | ||||||||||||
| 2023-10-11 | 11:24:46 | VNET | 2024-03-15 | 156 | 3.175 | ||||||||||||
| 2023-10-11 | 11:24:10 | VNET | 2024-03-15 | 156 | 3.175 | ||||||||||||
| 2023-10-10 | 13:03:22 | VNET | 2024-03-15 | 157 | 3.175 | ||||||||||||
| 2023-10-10 | 13:00:13 | VNET | 2024-03-15 | 157 | 3.185 | ||||||||||||
| 2023-10-10 | 12:44:51 | VNET | 2024-03-15 | 157 | 3.195 | ||||||||||||
| 2023-09-26 | 15:36:24 | VNET | 2023-12-15 | 80 | 2.985 | ||||||||||||
| 2023-09-26 | 14:43:42 | VNET | 2024-01-19 | 115 | 3.005 | ||||||||||||
| 2023-09-21 | 12:06:00 | VNET | 2024-03-15 | 176 | 3.195 | ||||||||||||
| 2023-09-21 | 12:00:13 | VNET | 2024-03-15 | 176 | 3.195 | ||||||||||||
| 2023-09-15 | 13:56:36 | VNET | 2023-10-20 | 35 | 2.995 | ||||||||||||
| 2023-09-15 | 13:56:36 | VNET | 2023-10-20 | 35 | 2.995 | ||||||||||||
| 2023-09-15 | 13:56:36 | VNET | 2023-10-20 | 35 | 2.995 | ||||||||||||
| 2023-09-15 | 10:31:51 | VNET | 2023-11-17 | 63 | 3.045 | ||||||||||||
| 2023-09-15 | 10:20:45 | VNET | 2024-03-15 | 182 | 3.035 | ||||||||||||
| 2023-09-13 | 11:36:54 | VNET | 2023-10-20 | 37 | 3.055 | ||||||||||||
| 2023-09-13 | 09:30:12 | VNET | 2023-10-20 | 37 | 3.07 | ||||||||||||
| 2023-09-11 | 09:30:31 | VNET | 2023-10-20 | 39 | 3.175 | ||||||||||||
| 2023-09-08 | 10:43:46 | VNET | 2023-12-15 | 98 | 3.105 | ||||||||||||
| 2023-09-08 | 10:43:46 | VNET | 2023-12-15 | 98 | 3.105 | ||||||||||||
| 2023-08-31 | 09:50:24 | VNET | 2023-10-20 | 50 | 3.755 | ||||||||||||
| 2023-07-28 | 14:43:02 | VNET | 2023-12-15 | 140 | 2.985 | ||||||||||||
| 2023-06-15 | 10:04:06 | VNET | 2023-12-15 | 183 | 3.375 | ||||||||||||
| 2023-05-11 | 10:28:16 | VNET | 2023-09-15 | 127 | 3.115 | ||||||||||||
| 2023-04-03 | 12:45:03 | VNET | 2023-06-16 | 74 | 4.035 | ||||||||||||
| 2023-04-03 | 12:44:48 | VNET | 2023-06-16 | 74 | 4.035 | ||||||||||||
| 2023-03-23 | 12:43:01 | VNET | 2023-04-21 | 29 | 3.545 | SSR | |||||||||||
| 2023-03-23 | 12:43:01 | VNET | 2023-04-21 | 29 | 3.545 | SSR | |||||||||||
| 2023-03-23 | 12:42:58 | VNET | 2023-04-21 | 29 | 3.525 | SSR | |||||||||||
| 2023-03-21 | 09:58:10 | VNET | 2023-04-21 | 31 | 3.315 | Pre-Earnings | |||||||||||
| 2023-03-21 | 09:58:10 | VNET | 2023-04-21 | 31 | 3.315 | Pre-Earnings | |||||||||||
| 2023-03-20 | 09:55:17 | VNET | 2023-04-21 | 32 | 3.215 | ||||||||||||
| 2023-03-17 | 09:36:47 | VNET | 2023-04-21 | 35 | 3.185 | ||||||||||||
| 2023-03-17 | 09:30:01 | VNET | 2023-04-21 | 35 | 3.095 | ||||||||||||
| 2023-03-03 | 14:22:29 | VNET | 2023-03-17 | 14 | 4.095 | ||||||||||||
| 2023-02-27 | 10:04:51 | VNET | 2023-03-17 | 18 | 4.155 | ||||||||||||
| 2023-02-27 | 10:04:51 | VNET | 2023-03-17 | 18 | 4.175 | ||||||||||||
| 2023-02-17 | 09:30:04 | VNET | 2023-03-17 | 28 | 4.72 | ||||||||||||
| 2023-02-15 | 11:21:40 | VNET | 2023-03-17 | 30 | 4.925 | SSR | |||||||||||
| 2023-02-15 | 10:49:56 | VNET | 2023-03-17 | 30 | 5.035 | SSR | |||||||||||
| 2023-02-15 | 10:45:31 | VNET | 2023-03-17 | 30 | 4.965 | SSR | |||||||||||
| 2023-02-02 | 13:18:15 | VNET | 2023-03-17 | 43 | 6.475 | ||||||||||||
| 2023-01-04 | 10:39:50 | VNET | 2023-01-20 | 16 | 5.995 | ||||||||||||
| 2023-01-04 | 10:39:34 | VNET | 2023-01-20 | 16 | 5.975 | ||||||||||||
| 2023-01-04 | 10:39:32 | VNET | 2023-01-20 | 16 | 5.975 | ||||||||||||
| 2023-01-04 | 10:39:32 | VNET | 2023-01-20 | 16 | 5.975 | ||||||||||||
| 2023-01-04 | 10:39:29 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:39:29 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:14:54 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:14:54 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:14:20 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:14:20 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:14:16 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2023-01-04 | 10:14:16 | VNET | 2023-01-20 | 16 | 5.965 | ||||||||||||
| 2022-12-15 | 15:29:16 | VNET | 2023-01-20 | 36 | 5.105 | ||||||||||||
| 2022-12-15 | 15:12:43 | VNET | 2023-01-20 | 36 | 5.095 | ||||||||||||
| 2022-12-15 | 15:07:34 | VNET | 2023-01-20 | 36 | 5.095 | ||||||||||||
| 2022-12-15 | 10:16:55 | VNET | 2023-01-20 | 36 | 5.115 | ||||||||||||
| 2022-11-22 | 13:30:58 | VNET | 2022-12-16 | 24 | 5.085 | Pre-Earnings | |||||||||||
| 2022-11-22 | 13:19:43 | VNET | 2022-12-16 | 24 | 5.085 | Pre-Earnings | |||||||||||
| 2022-11-22 | 13:19:43 | VNET | 2022-12-16 | 24 | 5.085 | Pre-Earnings | |||||||||||
| 2022-11-04 | 14:26:27 | VNET | 2023-01-20 | 77 | 5.655 | ||||||||||||
| 2022-09-29 | 09:41:53 | VNET | 2022-10-21 | 22 | 5.44488 | ||||||||||||
| 2022-09-29 | 09:41:53 | VNET | 2022-10-21 | 22 | 5.44488 | ||||||||||||
| 2022-08-30 | 15:48:14 | VNET | 2022-09-16 | 17 | 5.135 | Pre-Earnings | |||||||||||
| 2022-08-30 | 15:45:41 | VNET | 2022-09-16 | 17 | 5.115 | Pre-Earnings | |||||||||||
| 2022-08-30 | 15:37:17 | VNET | 2022-10-21 | 52 | 4.985 | Pre-Earnings | |||||||||||
| 2022-08-30 | 15:37:00 | VNET | 2022-09-16 | 17 | 4.985 | Pre-Earnings | |||||||||||
| 2022-07-27 | 10:27:24 | VNET | 2022-08-19 | 23 | 5.435 | ||||||||||||
| 2022-07-27 | 10:27:24 | VNET | 2022-08-19 | 23 | 5.435 | ||||||||||||
| 2022-07-27 | 10:27:24 | VNET | 2022-08-19 | 23 | 5.43501 |
