Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 839.22% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| VREX20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 481.48% | -0.09 | 0.01 | -0.06 | 0.00 | -0.00 |
| VREX20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 83 | 136.79% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| VREX20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 86.49% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| VREX20250919P00012500 | 12.50 | 0.75 | 1.15 | 0.00 | 0 | 0 | 51.48% | -0.75 | 0.30 | -0.01 | 0.01 | -0.00 |
| VREX20250919P00015000 | 15.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 86.46% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| VREX20250919P00017500 | 17.50 | 5.50 | 6.00 | 0.00 | 0 | 0 | 141.89% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX20250919C00002500 | 2.50 | 7.90 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VREX20250919C00005000 | 5.00 | 6.60 | 7.70 | 0.00 | 0 | 1 | 281.30% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| VREX20250919C00007500 | 7.50 | 4.00 | 5.10 | 0.00 | 0 | 0 | 138.91% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| VREX20250919C00010000 | 10.00 | 1.55 | 2.80 | 0.00 | 0 | 20 | 76.88% | 0.87 | 0.12 | -0.01 | 0.00 | 0.00 |
| VREX20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 62.39% | 0.32 | 0.25 | -0.02 | 0.01 | 0.00 |
| VREX20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 182.18% | 0.31 | 0.08 | -0.05 | 0.01 | 0.00 |
| VREX20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 140.54% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
