Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX20250919C00002500 | 2.50 | 1.40 | 1.75 | 0.00 | 0 | 1 | 213.61% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| VTEX20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,042 | 91.06% | 0.15 | 0.32 | -0.01 | 0.00 | 0.00 |
| VTEX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 54 | 385.79% | 0.34 | 0.12 | -0.04 | 0.00 | 0.00 |
| VTEX20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 431.12% | 0.27 | 0.09 | -0.04 | 0.00 | 0.00 |
| VTEX20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 488.21% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEX20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 159.53% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| VTEX20250919P00005000 | 5.00 | 0.85 | 1.00 | 0.00 | 0 | 4 | 124.92% | -0.76 | 0.31 | -0.01 | 0.00 | -0.00 |
| VTEX20250919P00007500 | 7.50 | 3.30 | 3.60 | 0.00 | 0 | 0 | 215.06% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| VTEX20250919P00010000 | 10.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 230.46% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| VTEX20250919P00012500 | 12.50 | 8.30 | 8.60 | 0.00 | 0 | 0 | 276.12% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
