Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX20250919C00000500 | 0.50 | 1.55 | 2.55 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTYX20250919C00001000 | 1.00 | 0.90 | 1.80 | 0.00 | 0 | 51 | 554.29% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| VTYX20250919C00001500 | 1.50 | 0.30 | 1.30 | 0.00 | 0 | 173 | 403.50% | 0.88 | 0.11 | -0.02 | 0.00 | 0.00 |
| VTYX20250919C00002000 | 2.00 | 0.30 | 1.25 | 0.00 | 0 | 541 | 94.87% | 0.95 | 0.29 | -0.00 | 0.00 | 0.00 |
| VTYX20250919C00002500 | 2.50 | 0.20 | 1.10 | 0.00 | 0 | 608 | 141.75% | 0.61 | 0.55 | -0.01 | 0.00 | 0.00 |
| VTYX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,998 | 198.07% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| VTYX20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1,160 | 350.37% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTYX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 526.32% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| VTYX20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 370.79% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| VTYX20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 351 | 232.36% | -0.08 | 0.13 | -0.01 | 0.00 | -0.00 |
| VTYX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 555 | 132.10% | -0.14 | 0.34 | -0.01 | 0.00 | -0.00 |
| VTYX20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.25 | 10 | 172 | 132.56% | -0.41 | 0.61 | -0.01 | 0.00 | -0.00 |
| VTYX20250919P00005000 | 5.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 443.94% | -0.64 | 0.18 | -0.03 | 0.00 | -0.00 |
| VTYX20250919P00007500 | 7.50 | 4.10 | 5.70 | 0.00 | 0 | 0 | 763.76% | -0.49 | 0.11 | -0.06 | 0.00 | -0.00 |
