VTYX / Ventyx Biosciences, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10:48:49 | VTYX | BUY |
|
PUT | 2025-09-19 | 31 | 2 | 2.5852 | -22.64 | SIZE > PRIOR OI | MULTI-SWEEP | 244 | 1.42 | 3,990 | -1.65 | |
| 2025-08-14 | 14:49:37 | VTYX | 2025-12-19 | 127 | 2.975 | ||||||||||||
| 2025-08-08 | 15:10:32 | VTYX | 2025-09-19 | 42 | 2.765 | Post-Earnings | |||||||||||
| 2025-07-28 | 13:44:55 | VTYX | 2025-12-19 | 144 | 3.035 | SSR | |||||||||||
| 2025-07-28 | 12:37:41 | VTYX | 2025-12-19 | 144 | 3.065 | SSR | |||||||||||
| 2025-07-10 | 13:07:23 | VTYX | 2025-07-18 | 8 | 2.705 | ||||||||||||
| 2025-07-10 | 13:07:23 | VTYX | 2025-07-18 | 8 | 2.705 | ||||||||||||
| 2025-07-10 | 12:06:55 | VTYX | 2025-07-18 | 8 | 2.855 | ||||||||||||
| 2025-07-10 | 12:06:55 | VTYX | 2025-07-18 | 8 | 2.855 | ||||||||||||
| 2025-07-10 | 11:59:33 | VTYX | 2025-07-18 | 8 | 2.825 | ||||||||||||
| 2025-07-10 | 11:59:33 | VTYX | 2025-07-18 | 8 | 2.825 | ||||||||||||
| 2025-07-10 | 11:56:50 | VTYX | 2025-07-18 | 8 | 2.825 | ||||||||||||
| 2025-07-10 | 11:56:50 | VTYX | 2025-07-18 | 8 | 2.825 | ||||||||||||
| 2025-07-01 | 14:39:42 | VTYX | 2025-07-18 | 17 | 2.115 | SSR | |||||||||||
| 2025-06-20 | 12:20:37 | VTYX | 2025-09-19 | 91 | 2.255 | ||||||||||||
| 2025-06-20 | 11:54:57 | VTYX | 2025-09-19 | 91 | 2.265 | ||||||||||||
| 2025-06-18 | 13:15:01 | VTYX | 2025-07-18 | 30 | 2.395 | SSR | |||||||||||
| 2025-06-17 | 13:19:10 | VTYX | 2025-12-19 | 185 | 2.195 | SSR | |||||||||||
| 2025-06-17 | 13:19:10 | VTYX | 2025-12-19 | 185 | 2.21 | SSR | |||||||||||
| 2025-06-17 | 11:09:35 | VTYX | 2025-12-19 | 185 | 2.20517 | SSR | |||||||||||
| 2025-06-17 | 11:05:53 | VTYX | 2025-12-19 | 185 | 2.16 | SSR | |||||||||||
| 2025-06-17 | 09:56:13 | VTYX | 2025-07-18 | 31 | 2.165 | SSR | |||||||||||
| 2025-06-12 | 14:31:44 | VTYX | 2025-06-20 | 8 | 2.49 | ||||||||||||
| 2025-06-12 | 14:31:44 | VTYX | 2025-06-20 | 8 | 2.49 | ||||||||||||
| 2025-06-12 | 09:39:48 | VTYX | 2025-07-18 | 36 | 2.34 | ||||||||||||
| 2025-06-12 | 09:39:48 | VTYX | 2025-07-18 | 36 | 2.35 | ||||||||||||
| 2025-06-11 | 09:54:15 | VTYX | 2025-07-18 | 37 | 2.655 | ||||||||||||
| 2025-06-11 | 09:52:57 | VTYX | 2025-07-18 | 37 | 2.655 | ||||||||||||
| 2025-06-11 | 09:52:35 | VTYX | 2025-07-18 | 37 | 2.65 | ||||||||||||
| 2025-06-11 | 09:52:35 | VTYX | 2025-07-18 | 37 | 2.655 | ||||||||||||
| 2025-06-11 | 09:52:35 | VTYX | 2025-07-18 | 37 | 2.655 | ||||||||||||
| 2025-06-11 | 09:52:04 | VTYX | 2025-07-18 | 37 | 2.65489 | ||||||||||||
| 2025-06-11 | 09:52:04 | VTYX | 2025-07-18 | 37 | 2.655 | ||||||||||||
| 2025-06-10 | 14:26:12 | VTYX | 2025-07-18 | 38 | 2.655 | ||||||||||||
| 2025-06-10 | 14:26:12 | VTYX | 2025-07-18 | 38 | 2.655 | ||||||||||||
| 2025-06-10 | 14:25:43 | VTYX | 2025-07-18 | 38 | 2.655 | ||||||||||||
| 2025-06-10 | 14:25:19 | VTYX | 2025-07-18 | 38 | 2.65484 | ||||||||||||
| 2025-06-10 | 13:08:53 | VTYX | 2025-06-20 | 10 | 2.705 | ||||||||||||
| 2025-06-10 | 12:58:42 | VTYX | 2025-06-20 | 10 | 2.715 | ||||||||||||
| 2025-06-05 | 13:04:16 | VTYX | 2025-06-20 | 15 | 2.225 | ||||||||||||
| 2025-06-05 | 13:04:17 | VTYX | 2025-06-20 | 15 | 2.225 | ||||||||||||
| 2025-06-05 | 12:59:07 | VTYX | 2025-06-20 | 15 | 2.195 | ||||||||||||
| 2025-06-02 | 14:47:22 | VTYX | 2025-06-20 | 18 | 1.995 | ||||||||||||
| 2025-06-02 | 14:47:22 | VTYX | 2025-06-20 | 18 | 1.995 | ||||||||||||
| 2025-06-02 | 12:41:14 | VTYX | 2025-06-20 | 18 | 2.045 | ||||||||||||
| 2025-05-27 | 15:43:02 | VTYX | 2025-06-20 | 24 | 1.755 | ||||||||||||
| 2025-05-27 | 12:33:02 | VTYX | 2025-09-19 | 115 | 1.825 | ||||||||||||
| 2025-05-27 | 12:27:18 | VTYX | 2025-09-19 | 115 | 1.825 | ||||||||||||
| 2025-05-23 | 12:15:47 | VTYX | 2025-06-20 | 28 | 1.695 | ||||||||||||
| 2025-05-23 | 12:15:47 | VTYX | 2025-06-20 | 28 | 1.695 | ||||||||||||
| 2025-05-23 | 12:12:34 | VTYX | 2025-06-20 | 28 | 1.685 | ||||||||||||
| 2025-05-23 | 12:12:34 | VTYX | 2025-06-20 | 28 | 1.685 | ||||||||||||
| 2025-05-22 | 09:46:32 | VTYX | 2025-06-20 | 29 | 1.875 | ||||||||||||
| 2025-04-01 | 10:27:31 | VTYX | 2025-09-19 | 171 | 1.125 | ||||||||||||
| 2025-04-01 | 10:13:29 | VTYX | 2025-06-20 | 80 | 1.125 | ||||||||||||
| 2025-04-01 | 10:13:29 | VTYX | 2025-06-20 | 80 | 1.125 | ||||||||||||
| 2025-04-01 | 10:11:38 | VTYX | 2025-06-20 | 80 | 1.125 | ||||||||||||
| 2025-04-01 | 10:11:38 | VTYX | 2025-06-20 | 80 | 1.125 | ||||||||||||
| 2025-03-03 | 15:01:59 | VTYX | 2025-03-21 | 18 | 1.435 | ||||||||||||
| 2025-02-10 | 15:38:54 | VTYX | 2025-03-21 | 39 | 1.685 | ||||||||||||
| 2025-01-16 | 09:40:42 | VTYX | 2025-02-21 | 36 | 1.915 | ||||||||||||
| 2025-01-07 | 10:59:44 | VTYX | 2025-01-17 | 10 | 2.515 | ||||||||||||
| 2024-12-16 | 12:09:55 | VTYX | 2025-03-21 | 95 | 2.365 | ||||||||||||
| 2024-12-16 | 12:09:55 | VTYX | 2025-03-21 | 95 | 2.365 | ||||||||||||
| 2024-12-16 | 12:09:08 | VTYX | 2025-03-21 | 95 | 2.355 | ||||||||||||
| 2024-12-16 | 12:09:08 | VTYX | 2025-03-21 | 95 | 2.355 | ||||||||||||
| 2024-12-12 | 14:49:05 | VTYX | 2025-03-21 | 99 | 2.475 | SSR | |||||||||||
| 2024-12-06 | 15:31:49 | VTYX | 2024-12-20 | 14 | 3.095 | ||||||||||||
| 2024-12-06 | 13:47:48 | VTYX | 2024-12-20 | 14 | 3.295 | ||||||||||||
| 2024-12-05 | 15:05:26 | VTYX | 2024-12-20 | 15 | 2.515 | ||||||||||||
| 2024-11-29 | 10:23:35 | VTYX | 2024-12-20 | 21 | 2.635 | ||||||||||||
| 2024-11-27 | 12:50:27 | VTYX | 2024-12-20 | 23 | 2.745 | ||||||||||||
| 2024-11-27 | 09:42:29 | VTYX | 2024-12-20 | 23 | 2.585 | ||||||||||||
| 2024-11-19 | 14:49:06 | VTYX | 2024-12-20 | 31 | 1.795 | ||||||||||||
| 2024-11-18 | 15:37:08 | VTYX | 2024-12-20 | 32 | 1.805 | ||||||||||||
| 2024-10-03 | 15:55:00 | VTYX | 2024-10-18 | 15 | 2.05501 | ||||||||||||
| 2024-10-03 | 15:55:00 | VTYX | 2024-10-18 | 15 | 2.055 | ||||||||||||
| 2024-08-05 | 09:30:02 | VTYX | 2024-08-16 | 11 | 1.9819 | ||||||||||||
| 2024-06-28 | 15:35:08 | VTYX | 2024-08-16 | 49 | 2.265 | ||||||||||||
| 2024-06-28 | 15:35:08 | VTYX | 2024-08-16 | 49 | 2.265 | ||||||||||||
| 2024-06-04 | 14:58:34 | VTYX | 2024-09-20 | 108 | 4.925 | ||||||||||||
| 2024-05-29 | 11:02:09 | VTYX | 2024-06-21 | 23 | 4.78 | ||||||||||||
| 2024-05-29 | 11:02:09 | VTYX | 2024-06-21 | 23 | 4.78 | ||||||||||||
| 2024-05-29 | 10:47:57 | VTYX | 2024-06-21 | 23 | 4.69 | ||||||||||||
| 2024-05-28 | 14:59:08 | VTYX | 2024-06-21 | 24 | 4.88 | ||||||||||||
| 2024-05-20 | 09:46:25 | VTYX | 2024-06-21 | 32 | 4.805 | ||||||||||||
| 2024-04-29 | 14:57:19 | VTYX | 2024-06-21 | 53 | 3.855 | ||||||||||||
| 2024-04-29 | 13:18:56 | VTYX | 2024-06-21 | 53 | 3.845 | ||||||||||||
| 2024-04-24 | 13:13:29 | VTYX | 2024-06-21 | 58 | 4.295 | ||||||||||||
| 2024-04-10 | 11:55:32 | VTYX | 2024-06-21 | 72 | 4.775 | ||||||||||||
| 2024-04-03 | 11:30:53 | VTYX | 2024-06-21 | 79 | 5.295 | SSR | |||||||||||
| 2024-04-01 | 10:29:39 | VTYX | 2024-06-21 | 81 | 5.43 | ||||||||||||
| 2024-04-01 | 09:52:45 | VTYX | 2024-06-21 | 81 | 5.47 | ||||||||||||
| 2024-03-18 | 10:31:05 | VTYX | 2024-04-19 | 32 | 7.735 | ||||||||||||
| 2024-03-15 | 15:32:20 | VTYX | 2024-03-15 | 0 | 7.475 | SSR | |||||||||||
| 2024-03-15 | 11:46:19 | VTYX | 2024-06-21 | 98 | 7.725 | SSR | |||||||||||
| 2024-03-11 | 10:32:11 | VTYX | 2024-03-15 | 4 | 8.38 | SSR | |||||||||||
| 2024-03-11 | 10:32:09 | VTYX | 2024-03-15 | 4 | 8.38 | SSR | |||||||||||
| 2024-03-11 | 10:17:26 | VTYX | 2024-03-15 | 4 | 8.085 | SSR | |||||||||||
| 2024-03-11 | 10:16:06 | VTYX | 2024-03-15 | 4 | 8.025 | SSR | |||||||||||
| 2024-03-11 | 10:16:06 | VTYX | 2024-03-15 | 4 | 8.025 | SSR | |||||||||||
| 2024-03-11 | 09:54:10 | VTYX | 2024-03-15 | 4 | 7.595 | SSR | |||||||||||
| 2024-03-11 | 09:38:31 | VTYX | 2024-03-15 | 4 | 8.89624 | SSR | |||||||||||
| 2024-03-11 | 09:38:31 | VTYX | 2024-03-15 | 4 | 8.8951 | SSR | |||||||||||
| 2024-03-07 | 09:31:36 | VTYX | 2024-03-15 | 8 | 9.88 | ||||||||||||
| 2024-03-04 | 15:28:09 | VTYX | 2024-03-15 | 11 | 9.26 | ||||||||||||
| 2024-03-01 | 14:11:04 | VTYX | 2024-03-15 | 14 | 8.405 | ||||||||||||
| 2024-03-01 | 13:57:46 | VTYX | 2024-03-15 | 14 | 8.485 | ||||||||||||
| 2024-03-01 | 13:57:46 | VTYX | 2024-03-15 | 14 | 8.485 | ||||||||||||
| 2024-03-01 | 12:07:19 | VTYX | 2024-04-19 | 49 | 8.36504 | ||||||||||||
| 2024-03-01 | 12:05:11 | VTYX | 2024-03-15 | 14 | 8.41504 | ||||||||||||
| 2024-03-01 | 11:26:04 | VTYX | 2024-03-15 | 14 | 8.355 | ||||||||||||
| 2024-03-01 | 10:25:22 | VTYX | 2024-03-15 | 14 | 8.405 | ||||||||||||
| 2024-03-01 | 10:06:08 | VTYX | 2024-03-15 | 14 | 8.025 | ||||||||||||
| 2024-03-01 | 10:06:08 | VTYX | 2024-03-15 | 14 | 8.025 | ||||||||||||
| 2024-02-29 | 15:54:36 | VTYX | 2024-03-15 | 15 | 7.135 | ||||||||||||
| 2024-02-29 | 15:30:32 | VTYX | 2024-03-15 | 15 | 7.315 | ||||||||||||
| 2024-02-29 | 14:48:26 | VTYX | 2024-03-15 | 15 | 7.305 | ||||||||||||
| 2024-02-28 | 13:21:33 | VTYX | 2024-03-15 | 16 | 7.37 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:28:27 | VTYX | 2024-03-15 | 16 | 7.965 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:12:28 | VTYX | 2024-03-15 | 16 | 7.945 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:58:17 | VTYX | 2024-03-15 | 16 | 8.25894 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:49:53 | VTYX | 2024-03-15 | 16 | 7.9367 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:34:38 | VTYX | 2024-04-19 | 51 | 7.37769 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:34:15 | VTYX | 2024-03-15 | 16 | 7.55308 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:34:15 | VTYX | 2024-03-15 | 16 | 7.555 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:33:23 | VTYX | 2024-03-15 | 16 | 7.36 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:30:01 | VTYX | 2024-03-15 | 16 | 6.57949 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:28:45 | VTYX | 2024-03-15 | 22 | 4.905 | ||||||||||||
| 2024-02-21 | 14:14:07 | VTYX | 2024-03-15 | 23 | 4.855 | ||||||||||||
| 2024-02-21 | 09:37:21 | VTYX | 2024-03-15 | 23 | 6.465 | ||||||||||||
| 2024-02-21 | 09:32:18 | VTYX | 2024-03-15 | 23 | 4.73 | ||||||||||||
| 2024-02-21 | 09:32:05 | VTYX | 2024-03-15 | 23 | 4.655 | ||||||||||||
| 2024-01-08 | 09:51:32 | VTYX | 2024-01-19 | 11 | 2.295 | ||||||||||||
| 2023-12-13 | 15:42:20 | VTYX | 2024-01-19 | 37 | 2.305 | ||||||||||||
| 2023-12-11 | 09:42:33 | VTYX | 2024-01-19 | 39 | 2.125 | ||||||||||||
| 2023-11-17 | 09:37:04 | VTYX | 2023-11-17 | 0 | 2.365 | ||||||||||||
| 2023-11-08 | 12:55:10 | VTYX | 2023-12-15 | 37 | 2.645 | SSR | |||||||||||
| 2023-11-07 | 12:23:43 | VTYX | 2024-01-19 | 73 | 2.75558 | SSR | |||||||||||
| 2023-11-07 | 11:41:49 | VTYX | 2024-01-19 | 73 | 2.77 | SSR | |||||||||||
| 2023-11-07 | 11:41:44 | VTYX | 2024-01-19 | 73 | 2.795 | SSR | |||||||||||
| 2023-11-07 | 11:41:44 | VTYX | 2024-01-19 | 73 | 2.795 | SSR | |||||||||||
| 2023-11-07 | 11:41:44 | VTYX | 2024-01-19 | 73 | 2.795 | SSR | |||||||||||
| 2023-11-07 | 11:41:34 | VTYX | 2024-01-19 | 73 | 2.75 | SSR | |||||||||||
| 2023-11-07 | 11:41:34 | VTYX | 2024-01-19 | 73 | 2.75 | SSR | |||||||||||
| 2023-11-07 | 11:38:00 | VTYX | 2023-12-15 | 38 | 2.755 | SSR | |||||||||||
| 2023-11-07 | 09:39:25 | VTYX | 2023-11-17 | 10 | 2.505 | SSR | |||||||||||
| 2023-11-07 | 09:39:25 | VTYX | 2023-11-17 | 10 | 2.505 | SSR | |||||||||||
| 2023-11-06 | 14:05:19 | VTYX | 2024-01-19 | 74 | 14.3 | ||||||||||||
| 2023-11-06 | 14:04:55 | VTYX | 2024-01-19 | 74 | 14.37 | ||||||||||||
| 2023-11-06 | 14:04:55 | VTYX | 2024-01-19 | 74 | 14.3007 | ||||||||||||
| 2023-10-18 | 13:15:13 | VTYX | 2023-12-15 | 58 | 17.425 | ||||||||||||
| 2023-08-10 | 12:49:04 | VTYX | 2023-09-15 | 36 | 34.425 | Pre-Earnings | |||||||||||
| 2023-05-31 | 14:43:58 | VTYX | 2023-07-21 | 51 | 34.31 | ||||||||||||
| 2023-05-31 | 14:42:54 | VTYX | 2023-07-21 | 51 | 34.355 | ||||||||||||
| 2023-05-12 | 13:52:18 | VTYX | 2023-12-15 | 217 | 36.82 | Post-Earnings | |||||||||||
| 2023-04-05 | 13:56:21 | VTYX | 2023-06-16 | 72 | 28.51 |
