VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VXX20250912C00030500	30.50	4.60	5.45	0.00	0	0	64.47%	0.96	0.03	-0.02	0.00	0.01
VXX20250912C00031000	31.00	4.35	4.95	0.00	0	0	58.63%	0.95	0.03	-0.02	0.00	0.01
VXX20250912C00031500	31.50	2.96	4.35	0.00	0	0	100.40%	0.82	0.05	-0.09	0.01	0.00
VXX20250912C00032000	32.00	3.10	3.85	3.33	2	2	45.12%	0.95	0.04	-0.01	0.00	0.01
VXX20250912C00032500	32.50	2.82	3.50	0.00	0	0	26.47%	0.99	0.02	-0.00	0.00	0.01
VXX20250912C00033000	33.00	2.40	2.79	2.50	65	49	32.91%	0.94	0.07	-0.01	0.01	0.01
VXX20250912C00033500	33.50	1.83	2.39	1.97	43	0	37.42%	0.86	0.12	-0.03	0.01	0.01
VXX20250912C00034000	34.00	1.55	2.04	1.69	972	327	40.43%	0.78	0.15	-0.04	0.01	0.00
VXX20250912C00034500	34.50	0.82	1.65	1.37	337	0	42.98%	0.68	0.17	-0.05	0.02	0.00
VXX20250912C00035000	35.00	1.10	1.34	1.14	1,308	837	46.69%	0.59	0.17	-0.07	0.02	0.00
VXX20250912C00035500	35.50	0.92	1.15	0.98	415	0	50.21%	0.50	0.16	-0.07	0.02	0.00
VXX20250912C00036000	36.00	0.74	1.00	0.81	652	823	52.70%	0.43	0.15	-0.07	0.02	0.00
VXX20250912C00036500	36.50	0.64	0.84	0.77	122	0	56.15%	0.37	0.14	-0.08	0.02	0.00
VXX20250912C00037000	37.00	0.54	0.67	0.60	1,172	403	58.59%	0.31	0.12	-0.07	0.02	0.00
VXX20250912C00037500	37.50	0.40	0.59	0.52	336	344	61.00%	0.27	0.11	-0.07	0.02	0.00
VXX20250912C00038000	38.00	0.37	0.45	0.43	1,172	1,375	63.58%	0.23	0.10	-0.07	0.01	0.00
VXX20250912C00038500	38.50	0.32	0.45	0.34	191	153	65.67%	0.19	0.08	-0.06	0.01	0.00
VXX20250912C00039000	39.00	0.28	0.34	0.29	944	2,009	68.52%	0.17	0.07	-0.06	0.01	0.00
VXX20250912C00039500	39.50	0.21	0.44	0.27	220	154	70.40%	0.15	0.07	-0.06	0.01	0.00
VXX20250912C00040000	40.00	0.21	0.26	0.23	586	1,588	73.08%	0.13	0.06	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VXX20250912P00030500	30.50	0.00	0.10	0.02	10	0	44.69%	-0.01	0.01	-0.00	0.00	-0.00
VXX20250912P00031000	31.00	0.00	0.01	0.01	318	168	40.36%	-0.01	0.01	-0.00	0.00	-0.00
VXX20250912P00031500	31.50	0.00	0.06	0.01	294	0	35.99%	-0.01	0.01	-0.00	0.00	-0.00
VXX20250912P00032000	32.00	0.01	0.12	0.01	42	206	37.19%	-0.02	0.03	-0.01	0.00	-0.00
VXX20250912P00032500	32.50	0.00	0.08	0.03	34	0	35.07%	-0.04	0.05	-0.01	0.00	-0.00
VXX20250912P00033000	33.00	0.04	0.10	0.09	1,479	395	35.66%	-0.07	0.08	-0.02	0.01	-0.00
VXX20250912P00033500	33.50	0.00	0.13	0.08	144	0	37.14%	-0.13	0.12	-0.03	0.01	-0.00
VXX20250912P00034000	34.00	0.18	0.23	0.19	1,455	1,100	39.22%	-0.22	0.15	-0.04	0.01	-0.00
VXX20250912P00034500	34.50	0.35	0.43	0.44	293	0	43.12%	-0.32	0.17	-0.06	0.02	-0.00
VXX20250912P00035000	35.00	0.62	0.73	0.62	777	1,646	46.59%	-0.41	0.17	-0.07	0.02	-0.00
VXX20250912P00035500	35.50	0.75	1.04	0.90	135	0	50.11%	-0.50	0.16	-0.07	0.02	-0.00
VXX20250912P00036000	36.00	1.10	1.38	1.29	561	1,107	52.87%	-0.57	0.15	-0.08	0.02	-0.00
VXX20250912P00036500	36.50	1.43	1.77	1.76	183	0	56.61%	-0.63	0.14	-0.08	0.02	-0.00
VXX20250912P00037000	37.00	1.82	2.17	2.00	100	355	58.80%	-0.69	0.12	-0.07	0.02	-0.00
VXX20250912P00037500	37.50	2.24	2.58	2.56	10	338	61.84%	-0.73	0.11	-0.07	0.02	-0.00
VXX20250912P00038000	38.00	2.75	3.05	2.85	120	204	64.16%	-0.77	0.10	-0.07	0.02	-0.00
VXX20250912P00038500	38.50	3.05	3.45	3.40	12	65	65.58%	-0.81	0.09	-0.06	0.01	-0.00
VXX20250912P00039000	39.00	3.50	3.90	3.82	80	244	68.42%	-0.83	0.08	-0.06	0.01	-0.00
VXX20250912P00039500	39.50	3.95	4.35	4.04	206	279	69.83%	-0.86	0.07	-0.05	0.01	-0.00
VXX20250912P00040000	40.00	4.40	4.85	4.70	189	200	74.42%	-0.87	0.06	-0.05	0.01	-0.00

VXX - iPath Series B S&P 500 VIX Short-Term Futures ETN - Rantai Opsi