VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN - Aliran Opsi Saham

iPath Series B S&P 500 VIX Short-Term Futures ETN
US ˙ BATS ˙ US06748F3249

VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:24:16 VXX BUY ---|-O- PUT 2025-09-05 0 37 35.295 4.83 ARCA-TRADE 1586 0.00 51,000 -0.23
2025-09-05 10:37:59 VXX 2025-09-19 14 35.765
2025-09-05 10:22:47 VXX 2025-09-26 21 35.565
2025-09-05 10:18:51 VXX 2025-10-03 28 35.565
2025-09-04 14:07:01 VXX 2025-10-17 43 35.635
2025-09-04 13:51:28 VXX 2025-10-17 43 35.625
2025-09-04 10:48:41 VXX 2025-09-19 15 35.695
2025-09-04 10:39:19 VXX 2025-09-05 1 35.72
2025-09-02 12:51:03 VXX 2025-10-17 45 38.435
2025-09-02 12:09:15 VXX 2025-09-12 10 38.645
2025-09-02 12:03:48 VXX 2025-09-12 10 38.7646
2025-09-02 09:53:48 VXX 2025-10-17 45 37.7687
2025-09-02 09:46:15 VXX 2025-09-12 10 38.03
2025-08-29 15:04:58 VXX 2025-09-05 7 36.115
2025-08-29 12:45:30 VXX 2025-09-05 7 36.075
2025-08-29 11:05:26 VXX 2025-09-26 28 36.045
2025-08-29 11:02:38 VXX 2025-09-26 28 36.0499
2025-08-29 10:43:31 VXX 2025-08-29 0 36.0146
2025-08-29 10:06:30 VXX 2025-09-05 7 36.35
2025-08-29 09:37:41 VXX 2025-09-26 28 35.46
2025-08-28 12:52:41 VXX 2025-09-12 15 35.445
2025-08-28 12:10:23 VXX 2025-08-29 1 35.53
2025-08-28 09:36:50 VXX 2025-09-19 22 35.5553
2025-08-28 09:36:50 VXX 2025-09-19 22 35.555
2025-08-26 09:35:08 VXX 2025-09-19 24 36.2892
2025-08-26 09:33:28 VXX 2025-08-29 3 36.23
2025-08-26 09:33:28 VXX 2025-08-29 3 36.23
2025-08-25 15:34:50 VXX 2025-08-29 4 36.1
2025-08-25 11:51:09 VXX 2025-09-12 18 36.06
2025-08-25 11:51:00 VXX 2025-09-12 18 36.055
2025-08-25 11:51:00 VXX 2025-09-12 18 36.055
2025-08-25 11:19:25 VXX 2025-10-17 53 35.975
2025-08-22 16:04:21 VXX 2025-09-19 28 36.035
2025-08-22 16:04:21 VXX 2025-09-19 28 36.035
2025-08-22 15:49:15 VXX 2025-08-29 7 36.165
2025-08-22 15:49:15 VXX 2025-08-29 7 36.165
2025-08-22 15:41:26 VXX 2025-08-22 0 36.425
2025-08-22 15:41:26 VXX 2025-08-22 0 36.425
2025-08-22 14:06:37 VXX 2025-08-29 7 36.2446
2025-08-22 13:37:39 VXX 2025-09-19 28 36.265
2025-08-22 11:56:19 VXX 2025-08-29 7 36.6108
2025-08-22 10:10:49 VXX 2025-08-22 0 37.3948
2025-08-22 10:10:49 VXX 2025-08-22 0 37.395
2025-08-22 10:10:49 VXX 2025-08-22 0 37.3948
2025-08-22 10:10:39 VXX 2025-08-22 0 37.3591
2025-08-22 09:57:51 VXX 2025-09-05 14 39.0088
2025-08-22 09:57:51 VXX 2025-09-05 14 39.0052
2025-08-21 15:38:17 VXX 2025-08-29 8 39.245
2025-08-21 13:27:54 VXX 2025-08-29 8 39.4953
2025-08-21 12:38:41 VXX 2025-08-29 8 39.395
2025-08-21 12:37:28 VXX 2025-08-29 8 39.39
2025-08-21 12:37:28 VXX 2025-08-29 8 39.39
2025-08-21 09:35:54 VXX 2025-09-05 15 39.2937
2025-08-21 09:35:54 VXX 2025-09-05 15 39.295
2025-08-21 09:31:41 VXX 2025-08-29 8 39.3849
2025-08-21 09:31:41 VXX 2025-08-29 8 39.385
2025-08-20 15:59:17 VXX 2025-09-05 16 38.705
2025-08-20 15:44:08 VXX 2025-08-29 9 38.605
2025-08-20 15:39:23 VXX 2025-08-29 9 38.6946
2025-08-20 14:19:27 VXX 2025-12-19 121 39.655
2025-08-20 14:19:09 VXX 2025-12-19 121 39.64
2025-08-20 14:19:09 VXX 2025-12-19 121 39.64
2025-08-20 11:37:55 VXX 2025-08-29 9 39.075
2025-08-20 10:48:38 VXX 2025-12-19 121 39.9613
2025-08-20 10:48:38 VXX 2025-12-19 121 39.9602
2025-08-20 10:46:33 VXX 2025-12-19 121 40.025
2025-08-20 10:46:33 VXX 2025-12-19 121 40.025
2025-08-20 10:19:49 VXX 2025-12-19 121 39.67
2025-08-20 10:19:49 VXX 2025-12-19 121 39.6647
2025-08-20 10:07:30 VXX 2025-08-22 2 39.6647
2025-08-19 15:43:23 VXX 2025-08-22 3 38.805
2025-08-19 15:42:15 VXX 2025-08-22 3 38.825
2025-08-19 15:42:15 VXX 2025-08-22 3 38.825
2025-08-19 15:35:58 VXX 2025-08-29 10 38.735
2025-08-19 15:35:43 VXX 2025-08-29 10 38.7349
2025-08-19 14:04:26 VXX 2025-08-29 10 38.6855
2025-08-19 13:28:04 VXX 2025-08-29 10 38.615
2025-08-19 13:14:10 VXX 2025-08-29 10 38.765
2025-08-19 13:14:10 VXX 2025-08-29 10 38.765
2025-08-19 13:08:13 VXX 2025-08-29 10 38.915
2025-08-19 13:08:13 VXX 2025-08-29 10 38.9154
2025-08-18 11:21:23 VXX 2025-09-19 32 38.125
2025-08-18 09:41:08 VXX 2026-01-16 151 38.905
2025-08-15 15:51:45 VXX 2025-12-19 126 39.105
2025-08-15 13:05:26 VXX 2025-12-19 126 39.095
2025-08-15 13:05:26 VXX 2025-12-19 126 39.095
2025-08-15 13:04:59 VXX 2025-12-19 126 39.065
2025-08-15 13:02:06 VXX 2025-12-19 126 39.075
2025-08-15 13:02:06 VXX 2025-12-19 126 39.075
2025-08-15 13:02:06 VXX 2025-12-19 126 39.075
2025-08-15 13:02:06 VXX 2025-12-19 126 39.075
2025-08-15 11:52:05 VXX 2025-09-19 35 38.9747
2025-08-15 11:40:09 VXX 2025-08-15 0 39.085
2025-08-15 11:33:33 VXX 2025-09-19 35 38.96
2025-08-15 10:37:22 VXX 2025-10-17 63 38.995
2025-08-15 09:40:41 VXX 2025-08-15 0 39.0452
2025-08-14 14:39:23 VXX 2025-09-12 29 39.085
2025-08-14 14:35:13 VXX 2025-09-12 29 39.085
2025-08-14 14:24:19 VXX 2025-08-15 1 39.11
2025-08-14 14:24:19 VXX 2025-08-15 1 39.11
2025-08-14 14:23:40 VXX 2025-08-15 1 39.135
2025-08-14 10:32:16 VXX 2025-08-15 1 38.975
2025-08-14 10:32:16 VXX 2025-08-15 1 38.975
2025-08-13 12:34:05 VXX 2025-08-29 16 38.94
2025-08-13 12:34:05 VXX 2025-08-29 16 38.94
2025-08-13 12:15:19 VXX 2026-01-16 156 38.845
2025-08-13 10:54:41 VXX 2026-03-20 219 39.19
2025-08-13 09:49:55 VXX 2025-10-17 65 38.895
2025-08-12 12:53:56 VXX 2025-08-15 3 39.455
2025-08-12 12:52:35 VXX 2025-08-15 3 39.465
2025-08-12 12:52:25 VXX 2025-08-15 3 39.455
2025-08-12 12:02:10 VXX 2026-01-16 157 39.525
2025-08-12 11:36:42 VXX 2025-10-17 66 39.415
2025-08-12 11:10:37 VXX 2025-08-15 3 39.565
2025-08-12 11:10:37 VXX 2025-08-15 3 39.555
2025-08-12 10:48:28 VXX 2025-08-29 17 39.695
2025-08-08 15:00:05 VXX 2025-08-22 14 40.835
2025-08-07 13:48:08 VXX 2025-08-15 8 42.4689
2025-08-05 10:05:01 VXX 2025-08-08 3 43.36
2025-08-01 15:54:14 VXX 2025-08-08 7 46.415
2025-08-01 15:54:14 VXX 2025-08-08 7 46.415
2025-08-01 15:48:34 VXX 2025-08-08 7 46.1847
2025-08-01 14:23:37 VXX 2025-08-08 7 46.4995
2025-08-01 13:35:48 VXX 2025-08-08 7 46.5549
2025-08-01 13:35:24 VXX 2025-08-08 7 46.52
2025-08-01 12:58:50 VXX 2025-08-08 7 46.175
2025-08-01 12:58:50 VXX 2025-08-08 7 46.175
2025-08-01 12:30:06 VXX 2025-08-01 0 45.0788
2025-08-01 11:49:29 VXX 2025-09-19 49 45.195
2025-08-01 11:11:37 VXX 2025-08-08 7 45.455
2025-08-01 10:15:07 VXX 2025-08-08 7 45.4958
2025-08-01 10:07:46 VXX 2025-08-15 14 46.035
2025-08-01 09:53:36 VXX 2025-08-08 7 45.7089
2025-08-01 09:53:20 VXX 2025-08-15 14 45.7189
2025-07-30 15:57:29 VXX 2025-09-19 51 42.315
2025-07-30 15:08:40 VXX 2025-08-01 2 42.74
2025-07-28 15:39:40 VXX 2025-08-15 18 41.565
2025-07-28 14:33:58 VXX 2025-08-29 32 41.575
2025-07-28 14:33:55 VXX 2025-08-29 32 41.575
2025-07-28 09:55:02 VXX 2025-08-15 18 41.6512
2025-07-28 09:50:33 VXX 2025-08-01 4 41.68
2025-07-25 09:59:11 VXX 2025-08-01 7 42.67
2025-07-25 09:40:52 VXX 2025-08-22 28 42.76
2025-07-23 15:59:01 VXX 2025-09-19 58 42.735
2025-07-23 14:23:43 VXX 2025-08-01 9 42.825
2025-07-23 14:13:22 VXX 2025-08-01 9 42.8842
2025-07-23 14:13:11 VXX 2025-08-01 9 42.845
2025-07-23 14:05:13 VXX 2025-08-15 23 42.91
2025-07-23 14:04:38 VXX 2025-08-01 9 42.9
2025-07-23 14:04:38 VXX 2025-08-01 9 42.9
2025-07-23 12:31:11 VXX 2025-08-15 23 43.72
2025-07-23 11:57:16 VXX 2025-08-01 9 43.79
2025-07-22 09:53:19 VXX 2025-07-25 3 45.645
2025-07-21 15:57:32 VXX 2025-08-15 25 44.815
2025-07-21 11:49:41 VXX 2026-01-16 179 44.075
2025-07-21 11:24:28 VXX 2025-08-01 11 43.976
2025-07-21 10:24:07 VXX 2025-08-01 11 44.015
2025-07-21 09:47:55 VXX 2025-08-15 25 44.6449
2025-07-18 12:49:47 VXX 2025-08-01 14 45.47
2025-07-18 12:49:47 VXX 2025-08-01 14 45.47
2025-07-18 12:49:31 VXX 2025-08-01 14 45.485
2025-07-17 09:57:12 VXX 2025-08-15 29 45.5605
2025-07-17 09:57:12 VXX 2025-08-15 29 45.5601
2025-07-17 09:57:12 VXX 2025-08-15 29 45.5605
2025-07-16 11:16:20 VXX 2025-07-18 2 46.2291
2025-07-16 10:58:38 VXX 2025-07-18 2 46.0393
2025-07-16 10:58:38 VXX 2025-07-18 2 46.0393
2025-07-15 11:51:36 VXX 2025-08-01 17 45.175
2025-07-15 10:11:24 VXX 2025-09-19 66 45.13
2025-07-15 10:01:40 VXX 2025-09-19 66 45.33
2025-07-14 11:36:40 VXX 2025-08-15 32 45.865
2025-07-11 09:43:54 VXX 2025-08-15 35 45.89
2025-07-11 09:43:54 VXX 2025-08-15 35 45.89
2025-07-09 14:20:09 VXX 2026-01-16 191 45.4605
2025-07-09 13:10:12 VXX 2025-08-15 37 45.72
2025-07-09 13:10:12 VXX 2025-08-15 37 45.72
2025-07-09 10:35:09 VXX 2025-07-18 9 46.065
2025-07-09 10:35:09 VXX 2025-07-18 9 46.065
2025-07-09 10:35:09 VXX 2025-07-18 9 46.065
2025-07-09 10:32:54 VXX 2025-07-25 16 45.935
2025-07-09 10:32:00 VXX 2025-08-15 37 46.05
2025-07-09 10:32:00 VXX 2025-08-15 37 46.0453
2025-07-08 10:16:46 VXX 2025-08-15 38 46.9847
2025-07-07 16:14:32 VXX 2025-09-19 74 48.24
2025-07-07 16:14:32 VXX 2025-09-19 74 48.24
2025-07-07 15:38:42 VXX 2025-07-11 4 48.4346
2025-07-07 15:38:42 VXX 2025-07-11 4 48.435
2025-07-07 12:19:10 VXX 2025-07-11 4 47.9847
2025-07-03 12:15:46 VXX 2025-07-18 15 47.32
2025-07-03 11:55:04 VXX 2025-07-18 15 47.185
2025-07-03 11:55:04 VXX 2025-07-18 15 47.185
2025-07-03 11:37:00 VXX 2025-07-18 15 47.17
2025-07-03 11:06:41 VXX 2025-07-18 15 47.155
2025-07-03 10:18:33 VXX 2025-07-18 15 47.17
2025-07-03 10:13:59 VXX 2025-07-11 8 47.095
2025-07-03 09:56:48 VXX 2025-07-18 15 47.105
2025-07-02 13:23:34 VXX 2025-07-18 16 47.81
2025-07-02 10:52:12 VXX 2025-07-18 16 47.5054
2025-07-02 10:30:07 VXX 2025-07-18 16 47.675
2025-07-02 10:24:45 VXX 2025-07-18 16 47.79
2025-07-02 09:56:56 VXX 2025-07-18 16 48.055
2025-07-01 10:39:44 VXX 2025-07-03 2 47.68
2025-06-30 15:53:28 VXX 2025-07-18 18 47.9746
2025-06-30 15:53:28 VXX 2025-07-18 18 47.975
2025-06-27 15:59:42 VXX 2025-07-03 6 48.27
2025-06-27 15:59:42 VXX 2025-07-03 6 48.27
2025-06-27 15:54:40 VXX 2025-07-03 6 48.3444
2025-06-27 15:15:43 VXX 2025-07-11 14 48.3353
2025-06-27 10:32:35 VXX 2025-07-11 14 48.3311
2025-06-27 10:30:46 VXX 2025-07-03 6 48.29
2025-06-26 14:44:31 VXX 2025-07-03 7 48.255
2025-06-25 14:20:47 VXX 2025-07-18 23 48.945
2025-06-25 14:16:58 VXX 2025-07-03 8 48.965
2025-06-24 14:40:22 VXX 2025-07-18 24 49.395
2025-06-24 12:18:17 VXX 2025-06-27 3 49.575
2025-06-24 10:24:31 VXX 2025-06-27 3 49.7052
2025-06-24 10:24:31 VXX 2025-06-27 3 49.645
2025-06-24 10:19:21 VXX 2025-06-27 3 49.835
2025-06-24 09:52:28 VXX 2025-06-27 3 49.8752
2025-06-24 09:44:47 VXX 2025-06-27 3 49.88
2025-06-24 09:41:59 VXX 2025-06-27 3 49.875
2025-06-23 15:48:17 VXX 2025-07-18 25 53.125
2025-06-23 15:48:17 VXX 2025-07-18 25 53.125
2025-06-23 14:15:47 VXX 2025-07-18 25 53.14
2025-06-23 12:50:46 VXX 2025-06-27 4 54.11
2025-06-23 11:43:01 VXX 2025-07-18 25 53.655
2025-06-23 09:32:01 VXX 2025-06-27 4 53.6
2025-06-20 12:41:03 VXX 2025-08-15 56 52.97
2025-06-20 12:09:17 VXX 2025-09-19 91 53.16
2025-06-20 10:12:47 VXX 2025-06-20 0 52.8751
2025-06-20 09:51:10 VXX 2025-06-20 0 52.6193
2025-06-20 09:47:29 VXX 2025-07-18 28 52.4373
2025-06-20 09:47:29 VXX 2025-07-18 28 52.4373
2025-06-20 09:36:48 VXX 2025-07-18 28 52.3336
2025-06-18 15:57:45 VXX 2025-06-27 9 52.9449
2025-06-18 13:28:12 VXX 2025-06-20 2 53.75
2025-06-17 15:50:00 VXX 2025-06-20 3 53.6593
2025-06-17 15:48:47 VXX 2025-07-18 31 53.6811
2025-06-17 15:11:08 VXX 2025-06-20 3 54.6156
2025-06-17 15:10:21 VXX 2025-06-27 10 54.6785
2025-06-17 15:10:22 VXX 2025-06-27 10 54.6796
2025-06-17 15:09:13 VXX 2025-06-27 10 54.66
2025-06-17 15:05:19 VXX 2025-06-20 3 55.0393
2025-06-17 15:04:00 VXX 2025-06-20 3 54.9425
2025-06-17 13:50:00 VXX 2025-07-18 31 54.0678
2025-06-17 13:30:55 VXX 2025-08-15 59 53.865
2025-06-17 13:30:55 VXX 2025-08-15 59 53.865
2025-06-17 13:22:25 VXX 2025-07-18 31 53.56
2025-06-17 13:22:25 VXX 2025-07-18 31 53.56
2025-06-17 13:22:25 VXX 2025-07-18 31 53.56
2025-06-16 12:52:38 VXX 2025-06-20 4 51.6847
2025-06-16 12:43:11 VXX 2025-06-20 4 51.72
2025-06-16 09:57:21 VXX 2025-06-20 4 51.45
2025-06-16 09:48:09 VXX 2025-07-18 32 52.1951
2025-06-13 15:40:44 VXX 2025-06-20 7 55.2965
2025-06-13 15:40:44 VXX 2025-06-20 7 55.2707
2025-06-13 15:40:44 VXX 2025-06-20 7 55.285
2025-06-13 15:10:25 VXX 2025-06-20 7 54.995
2025-06-13 10:59:49 VXX 2025-06-20 7 53.1003
2025-06-12 09:39:05 VXX 2025-06-13 1 51.13
2025-06-11 15:11:50 VXX 2025-06-13 2 50.5545
2025-06-11 15:11:50 VXX 2025-06-13 2 50.5646
2025-06-11 14:43:31 VXX 2025-06-13 2 50.1736
2025-06-11 13:18:10 VXX 2025-06-20 9 48.8045
2025-06-11 13:18:10 VXX 2025-06-20 9 48.805
2025-06-11 13:18:10 VXX 2025-06-20 9 48.805
2025-06-11 12:40:36 VXX 2025-06-20 9 49.24
2025-06-10 16:06:47 VXX 2026-01-16 220 50.1596
2025-06-10 15:59:38 VXX 2025-06-13 3 50.145
2025-06-10 13:55:37 VXX 2025-09-19 101 50.0956
2025-06-10 13:55:37 VXX 2025-09-19 101 50.095
2025-06-10 11:44:16 VXX 2025-06-13 3 50.0966
2025-06-09 12:35:51 VXX 2025-08-15 67 50.12
2025-06-09 12:35:51 VXX 2025-08-15 67 50.12
2025-06-06 15:55:41 VXX 2025-07-18 42 50.725
2025-06-06 09:45:21 VXX 2025-07-03 27 51.305
2025-06-05 15:38:37 VXX 2025-06-06 1 52.395
2025-06-05 15:23:01 VXX 2025-06-06 1 53.3456
2025-06-05 15:20:47 VXX 2025-06-06 1 53.3145
2025-06-05 10:54:36 VXX 2025-06-06 1 51.18
2025-06-03 11:39:19 VXX 2025-07-18 45 52.43
2025-06-03 11:20:16 VXX 2025-07-18 45 52.5348
2025-06-03 11:20:16 VXX 2025-07-18 45 52.535
2025-06-03 11:20:16 VXX 2025-07-18 45 52.5348
2025-06-02 09:48:30 VXX 2025-06-27 25 53.8105
2025-05-29 13:57:01 VXX 2025-06-20 22 53.495
2025-05-29 13:57:01 VXX 2025-06-20 22 53.505
2025-05-29 13:57:01 VXX 2025-06-20 22 53.5048
2025-05-29 13:57:01 VXX 2025-06-20 22 53.495
2025-05-29 10:10:50 VXX 2025-05-30 1 53.875
2025-05-29 10:10:50 VXX 2025-05-30 1 53.8883
2025-05-29 10:10:08 VXX 2025-05-30 1 53.925
2025-05-29 10:09:20 VXX 2025-05-30 1 53.9751
2025-05-29 10:09:20 VXX 2025-05-30 1 53.9751
2025-05-29 10:08:44 VXX 2025-05-30 1 54.055
2025-05-29 10:08:44 VXX 2025-05-30 1 54.055
2025-05-27 14:23:10 VXX 2025-05-30 3 53.1643
2025-05-27 10:44:35 VXX 2025-06-20 24 53.905
2025-05-27 10:37:13 VXX 2025-05-30 3 54.035
2025-05-27 10:21:20 VXX 2025-05-30 3 53.9772
2025-05-27 10:20:42 VXX 2025-05-30 3 53.9601
2025-05-27 10:15:01 VXX 2025-06-06 10 54.02
2025-05-27 10:14:13 VXX 2025-06-06 10 54.0144
2025-05-27 10:14:13 VXX 2025-06-06 10 54.015
2025-05-27 10:14:10 VXX 2025-06-06 10 54.0144
2025-05-27 10:13:29 VXX 2025-06-06 10 53.98
2025-05-27 09:56:11 VXX 2025-05-30 3 54.545
2025-05-27 09:52:04 VXX 2025-06-20 24 54.63
2025-05-27 09:52:04 VXX 2025-06-20 24 54.63
2025-05-23 14:20:21 VXX 2025-06-06 14 57.49
2025-05-23 14:20:21 VXX 2025-06-06 14 57.49
2025-05-23 14:20:21 VXX 2025-06-06 14 57.49
2025-05-23 14:19:43 VXX 2025-06-06 14 57.455
2025-05-23 14:19:43 VXX 2025-06-06 14 57.455
2025-05-23 14:19:32 VXX 2025-06-06 14 57.3799
2025-05-19 09:37:40 VXX 2025-06-13 25 53.5305
2025-05-19 09:37:40 VXX 2025-06-13 25 53.53
2025-05-16 13:50:36 VXX 2025-06-06 21 51.725
2025-05-16 10:41:16 VXX 2025-05-23 7 52.03
2025-05-16 10:40:28 VXX 2025-05-23 7 52.0343
2025-05-16 10:36:53 VXX 2025-05-23 7 51.9791
2025-05-16 10:00:00 VXX 2025-07-18 63 51.8452
2025-05-15 10:05:43 VXX 2025-05-16 1 53.2451
2025-05-14 14:19:05 VXX 2025-05-16 2 52.09
2025-05-13 13:20:17 VXX 2025-06-20 38 51.005 SSR
2025-05-13 12:47:13 VXX 2025-05-16 3 51.005 SSR
2025-05-13 11:41:41 VXX 2025-07-18 66 51.23 SSR
2025-05-13 11:41:41 VXX 2025-07-18 66 51.23 SSR
2025-05-13 11:26:53 VXX 2025-06-20 38 51.03 SSR
2025-05-13 11:12:41 VXX 2025-06-20 38 51.1229 SSR
2025-05-13 10:25:21 VXX 2025-05-16 3 50.67 SSR
2025-05-13 10:20:48 VXX 2025-07-18 66 50.6 SSR
2025-05-13 10:20:48 VXX 2025-07-18 66 50.5957 SSR
2025-05-13 10:20:48 VXX 2025-07-18 66 50.6 SSR
2025-05-13 10:20:48 VXX 2025-07-18 66 50.6 SSR
2025-05-13 09:36:58 VXX 2025-05-16 3 51.15 SSR
2025-05-13 09:30:02 VXX 2025-06-20 38 51.3365 SSR
2025-05-12 12:23:30 VXX 2025-05-16 4 53.495 SSR
2025-05-12 12:12:03 VXX 2025-06-20 39 53.825 SSR
2025-05-12 10:37:45 VXX 2025-07-18 67 54.8862
2025-05-12 10:37:45 VXX 2025-07-18 67 54.885
2025-05-12 10:37:45 VXX 2025-07-18 67 54.8862
2025-05-12 10:30:00 VXX 2025-05-16 4 54.6713
2025-05-12 10:28:32 VXX 2025-07-18 67 54.7193
2025-05-12 10:28:32 VXX 2025-07-18 67 54.7199
2025-05-12 10:28:32 VXX 2025-07-18 67 54.7193
2025-05-12 10:05:09 VXX 2025-06-20 39 54.42
2025-05-12 10:03:45 VXX 2025-05-16 4 54.48
2025-05-12 10:01:45 VXX 2025-05-16 4 54.5603
2025-05-12 10:01:45 VXX 2025-05-16 4 54.56
2025-05-12 09:40:02 VXX 2025-07-18 67 54.935
2025-05-12 09:39:04 VXX 2025-05-16 4 55.23
2025-05-09 16:10:40 VXX 2025-05-09 0 59.94
2025-05-08 14:36:10 VXX 2025-06-20 43 60.155
2025-05-08 13:07:39 VXX 2025-05-16 8 60.2
2025-05-08 12:53:00 VXX 2025-05-16 8 60.1335
2025-05-08 11:05:49 VXX 2025-05-09 1 61.7849
2025-05-08 09:34:08 VXX 2025-05-09 1 61.7488
2025-05-07 14:19:53 VXX 2025-05-16 9 64.53
2025-05-07 14:19:53 VXX 2025-05-16 9 64.5008
2025-05-07 14:19:53 VXX 2025-05-16 9 64.53
2025-05-07 09:32:39 VXX 2025-05-16 9 63.9998
2025-05-06 15:11:22 VXX 2025-06-20 45 64.0446
2025-05-06 10:27:34 VXX 2026-01-16 255 63.3284
2025-05-06 10:19:21 VXX 2025-06-20 45 63.4047
2025-05-05 16:12:16 VXX 2025-05-09 4 62.42
2025-05-05 12:22:07 VXX 2025-05-16 11 61.0
2025-05-05 12:22:07 VXX 2025-05-16 11 61.0
2025-05-05 10:47:19 VXX 2025-05-16 11 61.2869
2025-05-02 15:53:23 VXX 2025-05-02 0 60.8855
2025-05-02 15:49:11 VXX 2025-05-09 7 61.2502
2025-05-02 14:36:34 VXX 2025-06-20 49 61.21
2025-05-02 13:17:08 VXX 2025-06-20 49 61.795
2025-05-02 12:19:06 VXX 2025-05-16 14 61.8495
2025-05-02 12:19:06 VXX 2025-05-16 14 61.8544
2025-05-02 11:55:56 VXX 2025-06-20 49 61.9503
2025-05-02 09:56:42 VXX 2025-05-16 14 62.44
2025-05-02 09:56:42 VXX 2025-05-16 14 62.44
2025-05-02 09:45:45 VXX 2025-05-02 0 62.14
2025-05-01 13:02:12 VXX 2025-05-09 8 63.8153
2025-05-01 12:54:47 VXX 2025-05-09 8 63.96
2025-05-01 11:21:25 VXX 2025-06-20 50 63.2749
2025-05-01 10:27:02 VXX 2025-06-20 50 62.92
2025-05-01 10:27:02 VXX 2025-06-20 50 62.92
2025-05-01 10:26:12 VXX 2025-05-09 8 63.055
2025-05-01 10:26:12 VXX 2025-05-09 8 63.055
2025-05-01 10:15:45 VXX 2025-05-09 8 62.7804
2025-05-01 09:59:06 VXX 2025-05-09 8 63.475
2025-05-01 09:59:06 VXX 2025-05-09 8 63.475
2025-05-01 09:59:06 VXX 2025-05-09 8 63.475
2025-05-01 09:59:06 VXX 2025-05-09 8 63.475
2025-05-01 09:59:06 VXX 2025-05-09 8 63.475
2025-05-01 09:59:06 VXX 2025-05-09 8 63.475
2025-04-30 15:45:12 VXX 2025-06-20 51 65.335
2025-04-30 15:45:12 VXX 2025-06-20 51 65.3252
2025-04-30 15:42:49 VXX 2025-05-16 16 65.58
2025-04-30 14:34:42 VXX 2025-05-16 16 65.465
2025-04-30 10:42:12 VXX 2025-05-16 16 67.3353
2025-04-30 10:41:16 VXX 2025-05-16 16 67.085
2025-04-30 10:29:02 VXX 2025-05-02 2 66.5688
2025-04-30 10:28:33 VXX 2025-05-02 2 66.474
2025-04-29 15:41:52 VXX 2025-05-02 3 62.925
2025-04-29 15:39:41 VXX 2025-05-02 3 62.895
2025-04-29 15:33:51 VXX 2025-05-02 3 62.9153
2025-04-29 14:51:18 VXX 2025-05-16 17 63.015
2025-04-29 14:51:18 VXX 2025-05-16 17 63.015
2025-04-29 14:50:03 VXX 2025-05-16 17 62.895
2025-04-29 14:50:03 VXX 2025-05-16 17 62.8854
2025-04-29 14:49:49 VXX 2025-05-16 17 62.89
2025-04-29 14:31:09 VXX 2025-05-02 3 62.87
2025-04-29 14:27:24 VXX 2025-05-02 3 62.965
2025-04-29 13:57:49 VXX 2025-05-16 17 62.845
2025-04-29 10:38:11 VXX 2025-05-02 3 63.9434
2025-04-29 09:55:29 VXX 2025-05-02 3 64.133
2025-04-28 15:57:27 VXX 2025-05-16 18 63.49
2025-04-28 15:50:23 VXX 2025-05-02 4 63.57
2025-04-28 15:46:59 VXX 2025-05-02 4 63.76
2025-04-28 15:46:59 VXX 2025-05-02 4 63.76
2025-04-28 12:50:04 VXX 2025-05-02 4 64.7384
2025-04-28 12:47:09 VXX 2025-05-09 11 64.735
2025-04-28 10:48:29 VXX 2025-05-16 18 62.8804
2025-04-28 10:47:54 VXX 2025-05-02 4 62.89
2025-04-28 10:46:21 VXX 2025-05-09 11 62.8896
2025-04-28 10:46:08 VXX 2025-05-16 18 62.89
2025-04-28 10:46:08 VXX 2025-05-16 18 62.89
2025-04-28 10:44:23 VXX 2025-05-16 18 62.885
2025-04-28 10:42:52 VXX 2025-05-09 11 63.015
2025-04-28 09:58:13 VXX 2025-06-20 53 63.4248
2025-04-25 15:59:01 VXX 2025-05-02 7 63.285
2025-04-25 14:35:02 VXX 2025-05-02 7 63.895
2025-04-25 14:35:03 VXX 2025-05-02 7 63.895
2025-04-25 14:32:48 VXX 2025-05-16 21 63.92
2025-04-25 14:32:48 VXX 2025-05-16 21 63.92
2025-04-25 14:25:58 VXX 2025-05-09 14 63.975
2025-04-25 14:25:54 VXX 2025-05-09 14 63.9599
2025-04-25 14:21:23 VXX 2025-06-20 56 63.905
2025-04-25 14:09:35 VXX 2025-05-16 21 64.335
2025-04-25 13:15:13 VXX 2025-05-02 7 64.08
2025-04-25 13:15:13 VXX 2025-05-02 7 64.08
2025-04-25 13:14:27 VXX 2025-05-02 7 64.115
2025-04-25 13:12:20 VXX 2025-05-02 7 64.1552
2025-04-25 13:12:20 VXX 2025-05-02 7 64.1552
2025-04-25 12:01:20 VXX 2025-05-16 21 64.4457
2025-04-25 10:17:14 VXX 2025-05-02 7 66.53
2025-04-25 10:12:27 VXX 2025-05-02 7 66.1049
2025-04-24 15:30:26 VXX 2025-06-20 57 66.17
2025-04-24 10:20:14 VXX 2025-04-25 1 66.56
2025-04-24 10:15:22 VXX 2025-04-25 1 67.015
2025-04-24 10:15:22 VXX 2025-04-25 1 67.01
2025-04-23 15:58:36 VXX 2025-05-16 23 68.1951
2025-04-23 15:58:36 VXX 2025-05-16 23 68.1951
2025-04-23 14:19:16 VXX 2025-05-16 23 68.1276
2025-04-23 14:19:16 VXX 2025-05-16 23 68.1253
2025-04-23 14:14:17 VXX 2025-04-25 2 68.2821
2025-04-23 09:36:36 VXX 2025-06-20 58 67.91
2025-04-22 13:08:01 VXX 2025-05-09 17 71.0326
2025-04-22 13:08:01 VXX 2025-05-09 17 71.0395
2025-04-22 12:28:28 VXX 2025-05-16 24 70.9585
2025-04-22 11:21:01 VXX 2025-04-25 3 71.78
2025-04-22 11:21:02 VXX 2025-04-25 3 71.785
2025-04-22 11:06:30 VXX 2025-04-25 3 71.4295
2025-04-22 10:16:58 VXX 2025-04-25 3 72.37
2025-04-22 10:16:59 VXX 2025-04-25 3 72.37
2025-04-21 12:47:45 VXX 2025-04-25 4 75.435
2025-04-21 12:24:55 VXX 2025-04-25 4 75.8752
2025-04-21 12:24:55 VXX 2025-04-25 4 75.84
2025-04-21 10:46:37 VXX 2025-04-25 4 74.1499
2025-04-17 15:28:04 VXX 2025-05-02 15 71.9287
2025-04-17 15:27:33 VXX 2025-04-25 8 71.9066
2025-04-17 13:40:40 VXX 2025-04-17 0 71.9948
2025-04-17 13:40:40 VXX 2025-04-17 0 71.995
2025-04-17 12:12:12 VXX 2025-06-20 64 72.3421
2025-04-17 12:12:12 VXX 2025-06-20 64 72.3421
2025-04-17 09:52:12 VXX 2025-04-17 0 71.49
2025-04-16 15:58:18 VXX 2025-04-25 9 73.7149
2025-04-16 14:15:52 VXX 2025-04-25 9 72.325
2025-04-16 14:09:21 VXX 2025-05-16 30 72.7997
2025-04-16 10:46:01 VXX 2025-05-16 30 69.6846
2025-04-16 10:27:19 VXX 2025-04-25 9 70.37
2025-04-16 10:26:43 VXX 2025-04-17 1 70.1997
2025-04-16 10:18:25 VXX 2025-05-16 30 71.075
2025-04-16 10:16:57 VXX 2025-05-16 30 71.0246
2025-04-16 10:04:20 VXX 2025-05-16 30 71.435
2025-04-16 10:01:07 VXX 2025-05-16 30 71.6484
2025-04-16 09:57:29 VXX 2025-04-17 1 71.5708
2025-04-15 15:26:31 VXX 2025-05-09 24 68.3656 SSR
2025-04-15 15:26:31 VXX 2025-05-09 24 68.3651 SSR
2025-04-15 15:26:31 VXX 2025-05-09 24 68.3656 SSR
2025-04-15 11:39:23 VXX 2025-05-16 31 66.4948 SSR
2025-04-15 11:02:32 VXX 2025-04-17 2 66.3191 SSR
2025-04-15 11:01:43 VXX 2025-04-17 2 66.325 SSR
2025-04-15 11:01:43 VXX 2025-04-17 2 66.325 SSR
2025-04-15 10:18:38 VXX 2025-05-02 17 68.2288 SSR
2025-04-15 10:04:51 VXX 2025-04-25 10 67.1493 SSR
2025-04-15 10:00:17 VXX 2025-04-25 10 67.2901 SSR
2025-04-15 09:32:23 VXX 2025-06-20 66 68.135 SSR
2025-04-14 15:07:49 VXX 2025-05-16 32 69.3 SSR
2025-04-14 14:29:38 VXX 2025-06-20 67 70.126 SSR
2025-04-14 13:40:20 VXX 2025-04-17 3 71.6298 SSR
2025-04-14 13:39:14 VXX 2025-04-17 3 71.5001 SSR
2025-04-14 12:00:16 VXX 2025-05-16 32 75.2519 SSR
2025-04-14 11:08:14 VXX 2025-05-16 32 71.0858 SSR
2025-04-14 10:59:48 VXX 2025-04-17 3 70.2666 SSR
2025-04-14 10:59:48 VXX 2025-04-17 3 70.2747 SSR
2025-04-14 10:07:10 VXX 2025-04-17 3 71.6853
2025-04-14 10:04:15 VXX 2025-04-17 3 71.6306
2025-04-14 10:04:15 VXX 2025-04-17 3 71.6058
2025-04-14 09:34:58 VXX 2025-05-16 32 71.3373
2025-04-14 09:32:59 VXX 2025-04-17 3 71.27
2025-04-11 13:53:45 VXX 2025-04-11 0 77.284
2025-04-11 13:40:28 VXX 2025-05-16 35 77.9018
2025-04-11 13:40:06 VXX 2025-05-16 35 78.3939
2025-04-11 12:57:32 VXX 2025-04-11 0 78.8999
2025-04-11 12:57:32 VXX 2025-04-11 0 78.9
2025-04-11 12:44:15 VXX 2025-04-17 6 79.45
2025-04-11 12:44:15 VXX 2025-04-17 6 79.45
2025-04-11 12:35:18 VXX 2025-04-17 6 80.325
2025-04-11 12:32:56 VXX 2025-04-11 0 80.8194
2025-04-11 12:32:36 VXX 2025-04-11 0 80.935
2025-04-11 12:32:36 VXX 2025-04-11 0 80.935
2025-04-11 12:04:02 VXX 2025-04-11 0 82.5805
2025-04-11 11:54:28 VXX 2025-04-17 6 82.988
2025-04-11 11:39:55 VXX 2025-04-11 0 82.52
2025-04-11 11:29:31 VXX 2025-04-11 0 84.3884
2025-04-11 11:29:31 VXX 2025-04-11 0 84.4
2025-04-11 11:19:04 VXX 2025-04-11 0 85.4443
2025-04-11 11:17:48 VXX 2025-04-11 0 85.299
2025-04-11 11:07:00 VXX 2025-04-11 0 85.3755
2025-04-11 11:06:49 VXX 2025-04-11 0 85.2573
2025-04-10 15:24:21 VXX 2025-04-11 1 80.3212 SSR
2025-04-10 15:21:51 VXX 2025-04-11 1 78.6935 SSR
2025-04-10 15:14:45 VXX 2025-04-11 1 79.9815 SSR
2025-04-10 15:14:45 VXX 2025-04-11 1 79.9815 SSR
2025-04-10 13:44:25 VXX 2025-04-17 7 81.2425 SSR
2025-04-10 13:20:00 VXX 2025-04-11 1 84.7375 SSR
2025-04-10 13:15:43 VXX 2025-04-11 1 85.7358 SSR
2025-04-10 12:38:47 VXX 2025-04-11 1 80.3749 SSR
2025-04-10 12:33:43 VXX 2025-04-11 1 81.9203 SSR
2025-04-10 12:33:26 VXX 2025-04-11 1 81.8349 SSR
2025-04-10 12:22:40 VXX 2025-04-25 15 85.2604 SSR
2025-04-10 12:13:28 VXX 2025-04-11 1 81.818 SSR
2025-04-10 11:56:45 VXX 2025-04-25 15 80.3283 SSR
2025-04-10 11:56:45 VXX 2025-04-25 15 80.325 SSR
2025-04-10 11:53:23 VXX 2025-05-09 29 79.9662 SSR
2025-04-10 11:34:03 VXX 2025-04-17 7 77.8734 SSR
2025-04-10 11:11:24 VXX 2025-04-11 1 74.6171 SSR
2025-04-10 10:59:51 VXX 2025-04-11 1 75.815 SSR
2025-04-10 09:43:47 VXX 2025-04-11 1 72.1087 SSR
2025-04-10 09:43:47 VXX 2025-04-11 1 71.965 SSR
2025-04-10 09:42:23 VXX 2025-04-11 1 72.155 SSR
2025-04-09 15:52:54 VXX 2025-04-11 2 64.4406 SSR
2025-04-09 15:50:48 VXX 2025-04-17 8 63.6847 SSR
2025-04-09 15:50:48 VXX 2025-04-17 8 63.6847 SSR
2025-04-09 14:45:48 VXX 2025-04-11 2 67.435 SSR
2025-04-09 14:45:48 VXX 2025-04-11 2 67.435 SSR
2025-04-09 14:44:09 VXX 2025-04-11 2 66.0554 SSR
2025-04-09 14:25:55 VXX 2025-06-20 72 65.8499 SSR
2025-04-09 14:19:24 VXX 2025-04-11 2 66.2851 SSR
2025-04-09 14:18:37 VXX 2025-04-11 2 66.5547 SSR
2025-04-09 12:44:31 VXX 2025-05-16 37 85.71
2025-04-09 12:42:46 VXX 2025-04-17 8 85.6
2025-04-09 10:45:33 VXX 2025-04-17 8 86.701
2025-04-09 10:24:31 VXX 2025-04-17 8 86.1251
2025-04-09 09:52:35 VXX 2025-05-16 37 83.7159
2025-04-09 09:52:35 VXX 2025-05-16 37 83.7159
2025-04-08 15:29:00 VXX 2025-05-02 24 85.205
2025-04-08 15:29:01 VXX 2025-05-02 24 85.21
2025-04-08 15:29:00 VXX 2025-05-02 24 85.205
2025-04-08 14:14:32 VXX 2025-04-11 3 80.6778
2025-04-08 13:53:08 VXX 2025-04-11 3 79.6845
2025-04-08 10:46:32 VXX 2025-04-17 9 69.7837
2025-04-08 10:44:54 VXX 2025-04-11 3 69.8545
2025-04-08 10:44:55 VXX 2025-04-11 3 69.855
2025-04-08 09:39:49 VXX 2025-04-25 17 68.0901
2025-04-07 15:21:09 VXX 2025-04-11 4 75.0682
2025-04-07 15:04:49 VXX 2025-04-11 4 74.785
2025-04-07 14:43:23 VXX 2025-04-25 18 72.9093
2025-04-07 14:37:10 VXX 2025-04-25 18 73.126
2025-04-07 10:09:21 VXX 2025-04-11 4 79.3217
2025-04-07 10:09:21 VXX 2025-04-25 18 79.375
2025-04-07 10:06:10 VXX 2025-04-11 4 79.4506
2025-04-07 10:04:47 VXX 2025-04-17 10 79.7222
2025-04-07 10:04:17 VXX 2025-04-17 10 80.1762
2025-04-07 10:04:17 VXX 2025-04-11 4 80.215
2025-04-07 09:41:53 VXX 2025-06-20 74 83.71
2025-04-07 09:31:14 VXX 2025-05-16 39 82.7306
2025-04-07 09:31:05 VXX 2025-05-16 39 82.7334
2025-04-04 15:57:23 VXX 2025-04-04 0 76.3551
2025-04-04 15:52:55 VXX 2025-04-11 7 75.8046
2025-04-04 15:48:17 VXX 2025-04-04 0 74.5049
2025-04-04 15:42:41 VXX 2025-04-04 0 73.1549
2025-04-04 15:41:55 VXX 2025-04-04 0 73.0754
2025-04-04 15:41:55 VXX 2025-04-04 0 73.14
2025-04-04 15:41:44 VXX 2025-04-04 0 73.2288
2025-04-04 15:15:25 VXX 2025-04-11 7 73.4756
2025-04-04 14:36:35 VXX 2025-09-19 168 74.5904
2025-04-04 13:48:50 VXX 2025-04-17 13 71.4753
2025-04-04 13:42:18 VXX 2025-06-20 77 71.5239
2025-04-04 13:31:35 VXX 2025-04-25 21 73.56
2025-04-04 13:31:35 VXX 2025-04-25 21 73.56
2025-04-04 12:19:49 VXX 2025-05-02 28 71.43
2025-04-04 12:19:49 VXX 2025-05-02 28 71.43
2025-04-04 12:19:49 VXX 2025-04-25 21 71.4319
2025-04-04 11:21:36 VXX 2025-05-16 42 67.945
2025-04-04 11:21:31 VXX 2025-05-16 42 68.0233
2025-04-04 10:57:08 VXX 2025-04-11 7 71.1303
2025-04-04 10:57:08 VXX 2025-04-11 7 71.1334
2025-04-04 10:57:08 VXX 2025-04-11 7 71.1215
2025-04-04 10:57:08 VXX 2025-04-11 7 71.13
2025-04-04 10:40:22 VXX 2025-04-17 13 72.585
2025-04-04 10:23:18 VXX 2025-05-16 42 70.8355
2025-04-04 10:22:28 VXX 2026-01-16 287 70.5189
2025-04-04 10:12:06 VXX 2025-05-16 42 70.4232
2025-04-04 10:00:42 VXX 2025-04-17 13 68.42
2025-04-04 10:00:42 VXX 2025-04-17 13 68.3851
2025-04-04 10:00:38 VXX 2025-04-17 13 68.4304
2025-04-04 10:00:21 VXX 2025-04-17 13 68.3061
2025-04-04 09:56:43 VXX 2025-06-20 77 67.7954
2025-04-04 09:47:08 VXX 2025-05-16 42 68.6366
2025-04-03 15:58:55 VXX 2025-05-02 29 62.1449
2025-04-03 15:53:28 VXX 2025-05-16 43 61.6146
2025-04-03 15:42:29 VXX 2025-06-20 78 61.26
2025-04-03 14:53:48 VXX 2025-04-11 8 59.255
2025-04-03 14:53:48 VXX 2025-04-11 8 59.255
2025-04-03 14:32:35 VXX 2025-04-04 1 60.35
2025-04-03 14:32:35 VXX 2025-04-04 1 60.35
2025-04-03 14:02:38 VXX 2025-05-16 43 59.68
2025-04-03 14:02:39 VXX 2025-05-16 43 59.68
2025-04-03 14:02:24 VXX 2025-05-16 43 59.62
2025-04-03 13:49:23 VXX 2025-05-16 43 58.8606
2025-04-03 12:07:19 VXX 2025-04-04 1 57.93
2025-04-03 11:48:24 VXX 2025-04-17 14 58.3984
2025-04-03 11:47:49 VXX 2025-04-04 1 58.235
2025-04-03 11:43:43 VXX 2025-04-17 14 57.55
2025-04-03 11:19:14 VXX 2025-05-02 29 58.5919
2025-04-03 11:18:19 VXX 2025-05-02 29 58.6576
2025-04-03 10:18:26 VXX 2025-04-17 14 59.1111
2025-04-03 09:43:31 VXX 2025-04-17 14 56.8526
2025-04-03 09:43:17 VXX 2025-04-17 14 56.8694
2025-04-03 09:41:28 VXX 2025-05-16 43 56.6341
2025-04-03 09:31:22 VXX 2025-04-04 1 56.9612
2025-04-02 15:51:11 VXX 2025-04-04 2 49.9447
2025-04-02 11:14:45 VXX 2025-04-17 15 51.4143
2025-04-02 11:14:45 VXX 2025-04-17 15 51.42
2025-04-02 10:43:35 VXX 2025-04-17 15 51.5914
2025-04-02 10:38:57 VXX 2025-04-17 15 51.765
2025-04-02 10:38:16 VXX 2025-04-17 15 51.7145
2025-04-02 10:36:36 VXX 2025-04-17 15 51.745
2025-04-02 10:36:35 VXX 2025-04-17 15 51.745
2025-04-02 10:36:35 VXX 2025-04-17 15 51.745
2025-04-01 13:06:40 VXX 2025-04-04 3 51.7
2025-04-01 11:03:37 VXX 2025-04-17 16 51.27
2025-03-31 14:21:29 VXX 2025-04-17 17 51.265
2025-03-31 14:21:29 VXX 2025-04-17 17 51.265
2025-03-31 14:21:29 VXX 2025-04-17 17 51.265
2025-03-31 13:52:04 VXX 2025-04-04 4 52.0509
2025-03-31 10:17:55 VXX 2025-04-17 17 53.88
2025-03-31 09:34:36 VXX 2025-04-17 17 54.9739
2025-03-28 15:43:38 VXX 2025-04-11 14 51.58
2025-03-28 10:08:52 VXX 2025-04-25 28 48.71
2025-03-28 10:08:52 VXX 2025-04-25 28 48.74
2025-03-28 10:03:29 VXX 2025-06-20 84 48.16
2025-03-27 14:59:48 VXX 2025-06-20 85 47.2747
2025-03-26 14:16:10 VXX 2025-09-19 177 47.12
2025-03-26 13:38:55 VXX 2025-04-17 22 47.755
2025-03-25 13:21:58 VXX 2025-09-19 178 45.28
2025-03-25 11:40:25 VXX 2025-03-28 3 45.575
2025-03-25 11:40:25 VXX 2025-03-28 3 45.575
2025-03-24 15:59:05 VXX 2025-03-28 4 45.2346
2025-03-24 15:49:06 VXX 2025-03-28 4 45.445
2025-03-24 15:49:06 VXX 2025-03-28 4 45.445
2025-03-24 14:53:45 VXX 2025-04-17 24 45.7494
2025-03-24 14:49:52 VXX 2025-04-17 24 45.655
2025-03-24 11:25:01 VXX 2025-03-28 4 46.025
2025-03-24 11:25:01 VXX 2025-03-28 4 46.025
2025-03-24 10:28:40 VXX 2025-04-17 24 45.965
2025-03-24 09:43:59 VXX 2025-04-17 24 46.595
2025-03-24 09:43:49 VXX 2025-04-04 11 46.59
2025-03-24 09:43:49 VXX 2025-04-04 11 46.59
2025-03-21 14:07:45 VXX 2025-03-21 0 48.64
2025-03-21 14:07:45 VXX 2025-03-21 0 48.625
2025-03-20 14:38:56 VXX 2025-03-28 8 49.19
2025-03-19 14:13:06 VXX 2025-03-28 9 48.815
2025-03-19 10:05:44 VXX 2025-04-04 16 49.66
2025-03-19 10:05:44 VXX 2025-04-04 16 49.66
2025-03-18 15:28:51 VXX 2025-03-21 3 50.5
2025-03-18 15:26:51 VXX 2025-03-21 3 50.65
2025-03-18 11:12:12 VXX 2025-03-21 3 51.3121
2025-03-17 13:42:35 VXX 2025-04-11 25 49.57
2025-03-17 11:00:09 VXX 2025-03-21 4 50.2458
2025-03-17 11:00:09 VXX 2025-03-21 4 50.2458
2025-03-17 09:47:56 VXX 2025-03-21 4 49.86
2025-03-17 09:38:33 VXX 2025-04-17 31 50.26
2025-03-17 09:37:58 VXX 2025-03-21 4 50.2099
2025-03-17 09:37:58 VXX 2025-03-21 4 50.21
2025-03-17 09:37:58 VXX 2025-03-21 4 50.2099
2025-03-14 15:57:00 VXX 2025-03-14 0 51.485
2025-03-14 15:38:59 VXX 2025-06-20 98 52.16
2025-03-14 14:40:05 VXX 2025-03-21 7 52.395
2025-03-14 12:53:05 VXX 2025-03-28 14 52.915
2025-03-14 12:51:43 VXX 2025-03-21 7 52.93
2025-03-14 12:47:04 VXX 2025-04-04 21 53.11
2025-03-14 12:46:32 VXX 2025-03-28 14 53.145
2025-03-14 12:22:11 VXX 2025-03-21 7 53.3357
2025-03-14 12:14:07 VXX 2025-03-28 14 53.57
2025-03-14 11:58:04 VXX 2025-04-25 42 52.8302
2025-03-14 11:58:04 VXX 2025-04-25 42 52.8318
2025-03-14 11:19:21 VXX 2025-03-21 7 53.27
2025-03-13 15:46:33 VXX 2025-03-21 8 56.685
2025-03-13 14:38:57 VXX 2025-03-21 8 55.855
2025-03-13 13:01:29 VXX 2025-04-17 35 55.8849
2025-03-13 11:06:45 VXX 2025-04-04 22 53.8747
2025-03-12 15:53:15 VXX 2025-03-14 2 53.99
2025-03-12 15:52:14 VXX 2025-03-14 2 53.9799
2025-03-12 13:31:29 VXX 2025-03-14 2 54.4453
2025-03-12 10:31:43 VXX 2025-03-14 2 56.3002
2025-03-12 10:31:43 VXX 2025-03-14 2 56.3
2025-03-12 09:57:45 VXX 2025-03-14 2 56.1079
2025-03-12 09:57:45 VXX 2025-03-14 2 56.1079
2025-03-12 09:55:41 VXX 2025-03-14 2 55.9
2025-03-12 09:55:41 VXX 2025-03-14 2 55.9
2025-03-12 09:50:29 VXX 2025-03-14 2 55.43
2025-03-12 09:34:03 VXX 2025-03-21 9 54.8754
2025-03-11 15:29:29 VXX 2025-03-14 3 56.939
2025-03-11 15:25:23 VXX 2025-03-14 3 57.0543
2025-03-11 14:57:07 VXX 2025-03-14 3 56.5911
2025-03-11 13:37:31 VXX 2025-03-14 3 59.745
2025-03-11 12:34:20 VXX 2025-03-14 3 58.135
2025-03-11 11:39:55 VXX 2025-06-20 101 58.1602
2025-03-11 11:37:17 VXX 2025-04-17 37 58.5297
2025-03-11 11:37:17 VXX 2025-04-17 37 58.53
2025-03-11 11:37:17 VXX 2025-04-17 37 58.5297
2025-03-11 11:30:15 VXX 2025-04-17 37 58.501
2025-03-11 11:29:36 VXX 2025-03-14 3 58.39
2025-03-11 10:56:35 VXX 2025-03-14 3 59.0798
2025-03-11 10:51:35 VXX 2025-03-21 10 59.1182
2025-03-11 10:51:35 VXX 2025-03-21 10 59.025
2025-03-11 10:43:33 VXX 2025-03-21 10 59.895
2025-03-11 10:43:34 VXX 2025-03-21 10 59.8251
2025-03-11 10:30:25 VXX 2025-03-14 3 58.7031
2025-03-11 10:26:07 VXX 2025-03-14 3 59.23
2025-03-11 09:52:48 VXX 2025-06-20 101 56.7257
2025-03-10 15:21:03 VXX 2025-03-14 4 56.5721
2025-03-10 14:55:59 VXX 2025-03-14 4 56.705
2025-03-10 14:04:01 VXX 2025-03-21 11 56.0
2025-03-10 13:38:07 VXX 2025-03-14 4 55.6647
2025-03-10 13:38:03 VXX 2025-03-14 4 55.705
2025-03-10 12:30:08 VXX 2025-03-14 4 54.6
2025-03-10 11:53:30 VXX 2025-03-21 11 54.54
2025-03-10 11:35:56 VXX 2025-03-14 4 53.92
2025-03-10 11:35:56 VXX 2025-03-14 4 53.92
2025-03-10 10:28:57 VXX 2025-04-17 38 54.722
2025-03-10 10:28:57 VXX 2025-04-17 38 54.715
2025-03-10 09:50:06 VXX 2025-03-21 11 53.7433
2025-03-10 09:42:50 VXX 2025-03-14 4 53.7351
2025-03-10 09:41:39 VXX 2025-03-14 4 53.7948
2025-03-07 15:58:02 VXX 2025-03-14 7 51.16
2025-03-07 12:59:28 VXX 2025-03-07 0 53.5815
2025-03-07 12:39:47 VXX 2025-03-28 21 53.785
2025-03-07 11:40:02 VXX 2025-03-07 0 54.6251
2025-03-07 10:40:47 VXX 2025-03-14 7 54.4037
2025-03-07 10:36:18 VXX 2026-01-16 315 54.1172
2025-03-07 10:36:18 VXX 2026-01-16 315 54.1172
2025-03-07 10:03:20 VXX 2025-09-19 196 52.53
2025-03-07 09:50:10 VXX 2025-03-14 7 52.4998
2025-03-07 09:50:10 VXX 2025-03-14 7 52.5
2025-03-06 15:06:02 VXX 2025-03-14 8 53.04
2025-03-06 14:44:31 VXX 2025-03-07 1 53.24
2025-03-06 14:28:03 VXX 2025-03-21 15 53.83
2025-03-06 12:31:38 VXX 2025-03-07 1 52.263
2025-03-06 12:22:26 VXX 2025-03-14 8 51.815
2025-03-06 12:21:42 VXX 2025-03-14 8 51.9322
2025-03-06 12:10:00 VXX 2025-03-14 8 52.0387
2025-03-06 11:11:10 VXX 2025-03-07 1 50.17
2025-03-06 10:12:49 VXX 2025-03-07 1 51.4101
2025-03-06 10:10:29 VXX 2025-03-21 15 51.3262
2025-03-06 10:03:32 VXX 2025-03-21 15 51.99
2025-03-06 10:03:32 VXX 2025-03-21 15 51.9904
2025-03-06 10:02:37 VXX 2025-03-21 15 52.0506
2025-03-05 15:59:17 VXX 2025-03-07 2 48.35
2025-03-05 14:00:27 VXX 2025-03-07 2 49.2061
2025-03-05 11:23:04 VXX 2025-03-07 2 50.965
2025-03-05 11:23:04 VXX 2025-03-07 2 50.965
2025-03-05 11:23:04 VXX 2025-03-07 2 50.9646
2025-03-05 11:23:04 VXX 2025-03-07 2 50.965
2025-03-05 11:23:04 VXX 2025-03-07 2 50.965
2025-03-05 11:21:50 VXX 2025-03-21 16 51.06
2025-03-05 09:49:18 VXX 2025-03-21 16 50.7
2025-03-04 14:26:52 VXX 2025-03-21 17 49.4543
2025-03-04 12:10:02 VXX 2025-06-20 108 51.5587
2025-03-04 11:58:36 VXX 2025-03-21 17 51.3836
2025-03-04 11:49:53 VXX 2025-03-14 10 51.5498
2025-03-04 11:42:34 VXX 2025-03-07 3 52.4691
2025-03-04 11:40:15 VXX 2025-03-07 3 52.6255
2025-03-04 11:16:51 VXX 2025-03-07 3 52.415
2025-03-04 11:16:51 VXX 2025-03-07 3 52.415
2025-03-04 10:45:03 VXX 2025-03-07 3 52.8578
2025-03-04 10:06:56 VXX 2025-03-28 24 53.1795
2025-03-03 15:42:39 VXX 2025-03-21 18 50.47
2025-03-03 15:42:39 VXX 2025-03-21 18 50.47
2025-03-03 15:37:15 VXX 2025-03-21 18 50.1225
2025-03-03 15:26:17 VXX 2025-03-21 18 49.41
2025-03-03 15:25:04 VXX 2025-03-07 4 49.45
2025-03-03 13:52:39 VXX 2025-03-14 11 47.0158
2025-03-03 13:05:59 VXX 2025-03-07 4 46.625
2025-03-03 11:43:44 VXX 2025-06-20 109 46.255
2025-03-03 09:42:30 VXX 2025-03-07 4 45.2
2025-03-03 09:42:30 VXX 2025-03-07 4 45.2
2025-03-03 09:42:30 VXX 2025-03-07 4 45.2
2025-03-03 09:39:57 VXX 2025-03-07 4 45.175
2025-03-03 09:38:32 VXX 2025-03-21 18 45.185
2025-03-03 09:38:32 VXX 2025-03-21 18 45.185
2025-02-28 15:15:54 VXX 2025-03-21 21 46.3354
2025-02-28 15:15:46 VXX 2025-03-21 21 46.32
2025-02-28 15:00:56 VXX 2025-03-21 21 46.8646
2025-02-28 14:58:22 VXX 2025-03-21 21 47.07
2025-02-28 14:58:22 VXX 2025-03-21 21 47.07
2025-02-28 14:58:22 VXX 2025-03-21 21 47.07
2025-02-28 14:55:52 VXX 2025-03-21 21 47.07
2025-02-28 14:55:50 VXX 2025-03-21 21 47.07
2025-02-28 14:55:10 VXX 2025-03-21 21 47.1211
2025-02-28 14:15:45 VXX 2025-04-17 48 47.965
2025-02-28 14:11:10 VXX 2025-03-14 14 48.025
2025-02-28 13:57:07 VXX 2025-02-28 0 47.8658
2025-02-28 13:37:04 VXX 2025-03-07 7 47.33
2025-02-28 10:41:50 VXX 2025-02-28 0 46.245
2025-02-27 15:22:08 VXX 2025-03-21 22 46.155
2025-02-27 14:36:54 VXX 2025-03-21 22 45.44
2025-02-27 10:04:46 VXX 2025-03-07 8 45.02
2025-02-27 09:56:21 VXX 2025-03-07 8 44.785
2025-02-27 09:56:21 VXX 2025-03-07 8 44.785
2025-02-27 09:56:21 VXX 2025-03-07 8 44.785
2025-02-27 09:56:21 VXX 2025-03-07 8 44.78
2025-02-27 09:56:21 VXX 2025-03-07 8 44.78
2025-02-27 09:56:21 VXX 2025-03-07 8 44.78
2025-02-27 09:55:40 VXX 2025-02-28 1 44.7
2025-02-26 13:24:53 VXX 2025-02-28 2 44.37
2025-02-26 11:31:13 VXX 2025-02-28 2 43.305
2025-02-26 11:31:13 VXX 2025-02-28 2 43.305
2025-02-26 11:06:47 VXX 2025-02-28 2 43.105
2025-02-26 10:24:00 VXX 2025-03-21 23 43.6694
2025-02-25 15:57:30 VXX 2025-04-17 51 44.78
2025-02-25 15:31:23 VXX 2025-03-07 10 44.365
2025-02-25 15:25:41 VXX 2025-04-04 38 44.11
2025-02-25 12:38:30 VXX 2025-03-07 10 44.655
2025-02-25 12:01:33 VXX 2025-02-28 3 45.115
2025-02-25 11:32:02 VXX 2025-03-21 24 46.5671
2025-02-24 15:58:05 VXX 2025-03-14 18 44.87
2025-02-24 10:10:34 VXX 2025-02-28 4 44.98
2025-02-24 10:01:13 VXX 2025-03-28 32 44.8593
2025-02-21 15:53:49 VXX 2025-02-21 0 44.7541
2025-02-21 15:53:41 VXX 2025-02-21 0 44.7447
2025-02-21 15:06:55 VXX 2025-02-21 0 44.535
2025-02-21 15:06:53 VXX 2025-02-21 0 44.535
2025-02-21 15:06:53 VXX 2025-02-21 0 44.535
2025-02-21 14:58:35 VXX 2025-03-07 14 44.215
2025-02-21 14:32:17 VXX 2025-03-14 21 44.055
2025-02-21 13:29:47 VXX 2025-02-28 7 43.7153
2025-02-21 13:29:47 VXX 2025-02-28 7 43.715
2025-02-21 13:03:40 VXX 2025-05-16 84 43.585
2025-02-21 13:03:31 VXX 2025-03-07 14 43.5705
2025-02-21 11:44:45 VXX 2025-03-14 21 42.16
2025-02-21 11:26:11 VXX 2025-03-14 21 42.165
2025-02-21 10:33:41 VXX 2025-03-14 21 42.5
2025-02-21 10:33:41 VXX 2025-03-14 21 42.5
2025-02-20 15:41:22 VXX 2025-03-21 29 41.415
2025-02-20 15:41:22 VXX 2025-03-21 29 41.415
2025-02-20 10:21:54 VXX 2025-02-21 1 41.54
2025-02-20 10:14:50 VXX 2025-03-21 29 41.7547
2025-02-20 10:14:50 VXX 2025-03-21 29 41.755
2025-02-20 10:02:51 VXX 2025-02-21 1 42.09
2025-02-20 10:02:51 VXX 2025-02-21 1 42.09
2025-02-19 15:35:06 VXX 2025-02-21 2 41.3451
2025-02-19 15:30:02 VXX 2025-03-21 30 41.5193
2025-02-14 15:59:42 VXX 2025-02-21 7 41.955
2025-02-14 15:26:50 VXX 2025-03-14 28 42.165
2025-02-14 13:09:00 VXX 2025-02-21 7 42.145
2025-02-14 11:59:24 VXX 2025-02-21 7 42.255
2025-02-14 10:58:30 VXX 2025-03-21 35 42.305
2025-02-13 11:14:01 VXX 2025-02-21 8 42.585
2025-02-12 09:42:22 VXX 2025-02-21 9 43.5633
2025-02-10 15:41:09 VXX 2025-02-21 11 42.9946
2025-02-10 15:41:09 VXX 2025-02-21 11 42.995
2025-02-10 13:04:30 VXX 2025-03-21 39 43.04
2025-02-07 09:34:38 VXX 2025-03-07 28 42.2995
2025-02-06 12:04:36 VXX 2025-02-21 15 42.67
2025-02-05 11:32:03 VXX 2025-02-14 9 43.3601
2025-02-03 12:54:21 VXX 2025-02-07 4 45.1517
2025-02-03 12:21:55 VXX 2025-02-07 4 45.2012
2025-02-03 10:38:14 VXX 2025-02-07 4 44.7126
2025-01-31 15:07:11 VXX 2025-01-31 0 44.4056
2025-01-31 14:32:42 VXX 2025-02-14 14 43.125
2025-01-31 14:13:34 VXX 2025-02-21 21 43.0905
2025-01-31 09:35:32 VXX 2025-02-28 28 42.355
2025-01-29 13:55:46 VXX 2025-01-31 2 43.575
2025-01-28 11:22:21 VXX 2025-02-21 24 43.4451
2025-01-28 11:22:17 VXX 2025-02-21 24 43.445
2025-01-28 09:31:37 VXX 2025-01-31 3 44.34
2025-01-28 09:31:37 VXX 2025-01-31 3 44.34
2025-01-27 11:10:00 VXX 2025-02-21 25 45.375
2025-01-27 11:10:00 VXX 2025-02-21 25 45.375
2025-01-27 11:10:00 VXX 2025-02-21 25 45.375
2025-01-27 11:09:47 VXX 2025-02-21 25 45.4
2025-01-27 11:09:47 VXX 2025-02-21 25 45.4005
2025-01-27 11:09:47 VXX 2025-02-21 25 45.4
2025-01-27 10:06:04 VXX 2025-02-07 11 45.5791
2025-01-27 10:02:54 VXX 2025-01-31 4 45.3654
2025-01-24 09:39:00 VXX 2025-02-14 21 41.765
2025-01-24 09:30:02 VXX 2025-02-21 28 41.6448
2025-01-23 09:41:23 VXX 2025-02-14 22 41.995
2025-01-23 09:41:23 VXX 2025-02-14 22 41.995
2025-01-21 15:47:51 VXX 2025-02-21 31 42.05
2025-01-21 15:47:51 VXX 2025-02-21 31 42.05
2025-01-21 09:51:26 VXX 2025-01-24 3 42.715
2025-01-17 15:59:08 VXX 2025-02-21 35 43.89
2025-01-17 14:51:04 VXX 2025-01-24 7 43.675
2025-01-17 09:58:31 VXX 2025-02-21 35 43.17
2025-01-17 09:58:31 VXX 2025-02-21 35 43.17
2025-01-15 15:09:36 VXX 2025-01-17 2 44.085
2025-01-15 11:51:49 VXX 2025-04-17 92 44.8355
2025-01-15 11:51:49 VXX 2025-04-17 92 44.8351
2025-01-15 10:42:41 VXX 2025-01-17 2 44.22
2025-01-15 10:24:20 VXX 2025-01-31 16 44.305
2025-01-15 10:19:32 VXX 2025-01-17 2 44.275
2025-01-15 09:37:52 VXX 2025-01-17 2 44.82
2025-01-15 09:37:52 VXX 2025-01-17 2 44.82
2025-01-15 09:30:30 VXX 2025-01-17 2 45.04
2025-01-14 15:07:16 VXX 2025-01-17 3 48.725
2025-01-14 15:03:17 VXX 2025-01-17 3 48.3553
2025-01-14 15:03:17 VXX 2025-01-17 3 48.355
2025-01-14 10:21:22 VXX 2025-01-17 3 46.735
2025-01-14 10:21:22 VXX 2025-01-17 3 46.735
2025-01-14 10:21:22 VXX 2025-01-17 3 46.74
2025-01-14 10:01:09 VXX 2025-02-21 38 47.595
2025-01-13 12:27:16 VXX 2025-02-21 39 49.915
2025-01-13 09:52:07 VXX 2025-01-24 11 51.13
2025-01-10 14:57:03 VXX 2025-02-07 28 48.4561
2025-01-10 12:57:30 VXX 2025-01-17 7 48.685
2025-01-10 12:41:59 VXX 2025-01-17 7 48.96
2025-01-10 12:41:59 VXX 2025-01-17 7 48.96
2025-01-10 11:29:40 VXX 2025-01-10 0 49.72
2025-01-10 11:29:35 VXX 2025-01-10 0 49.7209
2025-01-10 10:00:55 VXX 2025-01-17 7 49.385
2025-01-10 10:00:55 VXX 2025-01-17 7 49.385
2025-01-08 09:56:21 VXX 2025-01-10 2 48.0461
2025-01-08 09:56:21 VXX 2025-01-10 2 48.045
2025-01-07 15:18:36 VXX 2025-01-17 10 46.339
2025-01-07 15:18:36 VXX 2025-01-17 10 46.34
2025-01-07 11:11:43 VXX 2025-03-21 73 45.39
2025-01-07 10:17:00 VXX 2025-01-17 10 45.145
2025-01-07 10:17:00 VXX 2025-01-17 10 45.1445
2025-01-07 10:17:00 VXX 2025-01-17 10 45.145
2025-01-07 10:17:00 VXX 2025-01-17 10 45.145
2025-01-07 10:17:00 VXX 2025-01-17 10 45.145
2025-01-06 12:54:28 VXX 2025-03-21 74 43.71
2025-01-03 11:11:13 VXX 2025-01-31 28 45.69
2025-01-03 11:11:13 VXX 2025-01-31 28 45.69
2025-01-03 10:02:39 VXX 2025-01-10 7 45.825
2025-01-02 13:07:42 VXX 2025-01-17 15 47.4297
2025-01-02 10:05:29 VXX 2025-01-10 8 45.0102
2025-01-02 10:05:29 VXX 2025-01-10 8 45.01
2024-12-31 12:39:50 VXX 2025-02-21 52 45.87
2024-12-30 13:00:37 VXX 2025-01-10 11 44.4915
2024-12-30 09:34:00 VXX 2025-01-03 4 47.91
2024-12-30 09:34:00 VXX 2025-01-03 4 47.91
2024-12-30 09:34:00 VXX 2025-01-03 4 47.9124
2024-12-30 09:34:00 VXX 2025-01-03 4 47.91
2024-12-30 09:34:00 VXX 2025-01-03 4 47.91
2024-12-27 10:45:27 VXX 2025-01-17 21 45.1647
2024-12-27 10:07:15 VXX 2025-01-17 21 44.635
2024-12-27 09:44:01 VXX 2025-01-24 28 43.505
2024-12-24 10:21:27 VXX 2025-01-17 24 43.28
2024-12-24 10:21:27 VXX 2025-01-17 24 43.28
2024-12-24 09:47:20 VXX 2025-01-17 24 43.63
2024-12-24 09:47:20 VXX 2025-01-17 24 43.63
2024-12-24 09:34:03 VXX 2025-01-17 24 43.665
2024-12-23 16:09:47 VXX 2025-01-17 25 44.615 SSR
2024-12-23 15:59:05 VXX 2025-01-17 25 44.7952 SSR
2024-12-23 15:46:10 VXX 2025-01-17 25 45.03 SSR
2024-12-23 15:32:10 VXX 2025-01-17 25 45.3 SSR
2024-12-23 15:31:31 VXX 2025-01-17 25 45.17 SSR
2024-12-23 15:26:22 VXX 2025-01-17 25 45.43 SSR
2024-12-23 15:23:24 VXX 2025-01-17 25 45.585 SSR
2024-12-23 15:14:24 VXX 2025-01-17 25 45.425 SSR
2024-12-23 14:53:18 VXX 2025-01-17 25 45.42 SSR
2024-12-23 11:13:23 VXX 2025-01-10 18 47.6943 SSR
2024-12-23 11:13:23 VXX 2025-01-10 18 47.6943 SSR
2024-12-20 14:20:21 VXX 2024-12-27 7 48.6152 SSR
2024-12-20 14:20:21 VXX 2024-12-27 7 48.615 SSR
2024-12-20 10:20:54 VXX 2024-12-20 0 52.6809
2024-12-20 10:08:19 VXX 2025-01-17 28 53.6463
2024-12-20 10:07:25 VXX 2025-01-17 28 53.5228
2024-12-19 15:59:36 VXX 2024-12-20 1 56.6834
2024-12-19 15:59:12 VXX 2025-01-03 15 56.685
2024-12-19 15:59:12 VXX 2025-01-03 15 56.685
2024-12-19 13:00:01 VXX 2024-12-20 1 53.4179
2024-12-19 11:08:13 VXX 2024-12-20 1 53.0246
2024-12-19 11:08:14 VXX 2024-12-20 1 53.0297
2024-12-19 10:18:24 VXX 2025-06-20 183 51.12
2024-12-19 10:18:24 VXX 2025-06-20 183 51.12
2024-12-19 10:02:37 VXX 2024-12-27 8 51.03
2024-12-19 10:02:37 VXX 2024-12-27 8 51.0265
2024-12-19 10:02:37 VXX 2024-12-27 8 51.005
2024-12-19 10:02:37 VXX 2024-12-27 8 51.005
2024-12-19 10:02:37 VXX 2024-12-27 8 51.005
2024-12-19 10:02:37 VXX 2024-12-27 8 51.005
2024-12-19 09:32:41 VXX 2024-12-20 1 49.156
2024-12-18 15:59:03 VXX 2025-02-21 65 51.215
2024-12-18 15:16:59 VXX 2024-12-27 9 47.9234
2024-12-18 15:10:06 VXX 2025-06-20 184 47.0942
2024-12-18 15:04:51 VXX 2025-03-21 93 47.2199
2024-12-18 15:04:51 VXX 2025-03-21 93 47.2199
2024-12-18 14:55:26 VXX 2024-12-20 2 46.3457
2024-12-18 14:28:17 VXX 2025-03-21 93 44.7749
2024-12-18 14:28:17 VXX 2025-03-21 93 44.775
2024-12-17 13:32:52 VXX 2025-03-21 94 43.65
2024-12-17 13:32:52 VXX 2025-03-21 94 43.65
2024-12-17 11:10:59 VXX 2024-12-20 3 43.7952
2024-12-17 11:02:32 VXX 2025-01-17 31 44.0848
2024-12-16 15:23:49 VXX 2025-01-17 32 42.87
2024-12-16 14:14:25 VXX 2025-01-17 32 42.72
2024-12-13 11:52:51 VXX 2025-01-17 35 42.5648
2024-12-12 13:08:05 VXX 2026-01-16 400 42.246
2024-12-12 13:08:05 VXX 2026-01-16 400 42.245
2024-12-11 11:33:44 VXX 2025-01-17 37 41.88
2024-12-11 11:31:49 VXX 2025-01-17 37 41.8501
2024-12-11 11:22:24 VXX 2025-01-17 37 41.8648
2024-12-11 11:02:42 VXX 2025-01-17 37 41.875
2024-12-09 12:11:06 VXX 2025-01-17 39 42.25
2024-12-09 11:00:25 VXX 2025-01-17 39 42.425
2024-12-06 15:51:28 VXX 2025-01-17 42 41.68
2024-12-04 13:02:41 VXX 2024-12-20 16 41.8518
2024-11-29 12:47:46 VXX 2024-12-06 7 42.6404
2024-11-29 11:59:54 VXX 2024-12-06 7 42.64
2024-11-29 09:57:36 VXX 2024-12-06 7 42.58
2024-11-26 10:05:53 VXX 2024-11-29 3 43.385
2024-11-25 14:11:34 VXX 2024-12-06 11 44.65
2024-11-25 10:03:31 VXX 2024-11-29 4 44.55
2024-11-25 09:49:00 VXX 2024-11-29 4 44.39
2024-11-22 15:45:18 VXX 2024-11-29 7 45.92
2024-11-22 11:56:07 VXX 2025-03-21 119 46.57
2024-11-21 10:54:49 VXX 2024-11-22 1 48.295
2024-11-21 09:59:14 VXX 2024-11-29 8 48.0529
2024-11-20 15:42:50 VXX 2024-12-20 30 48.02
2024-11-20 15:11:04 VXX 2024-12-20 30 48.68
2024-11-20 14:31:36 VXX 2024-12-20 30 49.3612
2024-11-20 13:57:30 VXX 2024-12-20 30 49.165
2024-11-20 11:28:58 VXX 2024-11-22 2 49.17
2024-11-20 11:28:28 VXX 2024-11-22 2 49.1987
2024-11-20 10:25:29 VXX 2024-12-20 30 48.74
2024-11-20 10:14:26 VXX 2024-12-13 23 49.7164
2024-11-20 10:00:55 VXX 2025-01-17 58 48.0348
2024-11-20 10:00:08 VXX 2025-01-17 58 47.9969
2024-11-20 09:53:02 VXX 2024-12-20 30 47.5936
2024-11-20 09:50:33 VXX 2024-12-20 30 47.73
2024-11-19 14:44:36 VXX 2024-12-06 17 45.9094
2024-11-19 10:42:16 VXX 2024-12-20 31 46.53
2024-11-19 10:42:16 VXX 2024-12-20 31 46.53
2024-11-19 09:47:25 VXX 2024-11-22 3 47.0066
2024-11-19 09:40:02 VXX 2024-11-22 3 46.94
2024-11-19 09:37:43 VXX 2024-11-22 3 46.92
2024-11-19 09:34:13 VXX 2025-01-17 59 47.195
2024-11-18 11:21:07 VXX 2025-01-17 60 44.7059
2024-11-18 10:51:50 VXX 2024-11-22 4 44.57
2024-11-18 10:01:30 VXX 2024-11-22 4 45.6951
2024-11-18 09:57:02 VXX 2024-12-20 32 45.9963
2024-11-18 09:55:10 VXX 2024-12-20 32 45.9738
2024-11-18 09:53:51 VXX 2024-12-20 32 46.06
2024-11-18 09:53:51 VXX 2024-12-20 32 46.06
2024-11-18 09:53:03 VXX 2024-12-20 32 46.0544
2024-11-18 09:46:36 VXX 2024-12-20 32 45.9699
2024-11-18 09:43:26 VXX 2024-12-20 32 45.88
2024-11-18 09:41:59 VXX 2024-12-20 32 45.9498
2024-11-15 15:50:11 VXX 2024-12-20 35 47.0757
2024-11-15 15:50:11 VXX 2024-12-20 35 47.075
2024-11-15 11:59:35 VXX 2024-11-15 0 46.3658
2024-11-15 09:37:02 VXX 2024-12-20 35 44.4746
2024-11-14 11:31:51 VXX 2025-01-17 64 42.92
2024-11-14 11:31:51 VXX 2025-01-17 64 42.92
2024-11-14 10:08:36 VXX 2024-11-15 1 43.315
2024-11-12 14:05:01 VXX 2024-11-15 3 44.815
2024-11-12 14:05:01 VXX 2024-11-15 3 44.815
2024-11-12 12:34:28 VXX 2024-11-15 3 44.855
2024-11-12 12:34:23 VXX 2024-11-15 3 44.855
2024-11-11 14:52:55 VXX 2025-01-17 67 44.27
2024-11-11 14:05:37 VXX 2024-11-15 4 44.1343
2024-11-11 13:49:54 VXX 2024-11-15 4 44.095
2024-11-11 09:39:37 VXX 2024-11-15 4 44.215
2024-11-08 15:57:21 VXX 2024-12-20 42 44.965
2024-11-08 10:29:53 VXX 2024-11-29 21 44.8744
2024-11-08 10:29:53 VXX 2024-11-29 21 44.875
2024-11-07 10:31:38 VXX 2024-11-15 8 45.2 SSR
2024-11-06 13:59:49 VXX 2025-01-17 72 46.315 SSR
2024-11-06 13:59:49 VXX 2025-01-17 72 46.315 SSR
2024-11-06 10:11:09 VXX 2024-11-08 2 47.0192 SSR
2024-11-06 09:52:34 VXX 2024-11-08 2 48.2584 SSR
2024-11-06 09:45:21 VXX 2024-11-15 9 47.63 SSR
2024-11-06 09:45:21 VXX 2024-11-15 9 47.6299 SSR
2024-11-06 09:36:24 VXX 2024-11-15 9 46.2147 SSR
2024-11-06 09:33:43 VXX 2024-11-15 9 46.3544 SSR
2024-11-05 15:33:24 VXX 2024-11-15 10 51.82
2024-11-05 15:33:24 VXX 2024-11-15 10 51.845
2024-11-05 12:02:43 VXX 2024-11-08 3 51.555
2024-11-05 10:37:33 VXX 2024-11-15 10 52.3948
2024-11-05 10:29:44 VXX 2024-11-15 10 52.7
2024-11-05 10:28:54 VXX 2024-11-15 10 52.6544
2024-11-05 09:54:27 VXX 2024-11-08 3 52.825
2024-11-05 09:30:00 VXX 2024-11-08 3 53.615
2024-11-05 09:30:00 VXX 2024-11-08 3 53.615
2024-11-05 09:30:00 VXX 2024-11-08 3 53.615
2024-11-04 12:10:50 VXX 2024-12-20 46 55.45
2024-11-04 11:43:48 VXX 2024-11-15 11 55.185
2024-11-04 11:26:03 VXX 2024-11-15 11 54.6692
2024-11-01 11:52:32 VXX 2024-11-15 14 55.7248
2024-11-01 11:47:12 VXX 2024-12-20 49 55.47
2024-11-01 10:42:58 VXX 2024-11-08 7 55.76
2024-11-01 09:39:23 VXX 2024-11-15 14 56.08
2024-11-01 09:37:40 VXX 2024-11-08 7 56.395
2024-11-01 09:33:40 VXX 2024-11-15 14 56.225
2024-10-31 13:22:07 VXX 2024-11-08 8 56.185
2024-10-31 10:44:29 VXX 2024-11-15 15 56.185
2024-10-31 10:44:19 VXX 2024-11-15 15 56.17
2024-10-31 10:44:13 VXX 2024-11-15 15 56.1542
2024-10-31 10:12:31 VXX 2024-12-06 36 56.3109
2024-10-31 09:38:22 VXX 2024-11-15 15 55.2156
2024-10-31 09:38:18 VXX 2024-12-20 50 55.3199
2024-10-30 14:19:24 VXX 2025-01-17 79 53.235
2024-10-30 14:07:57 VXX 2024-11-15 16 53.1466
2024-10-30 12:35:46 VXX 2024-12-20 51 52.8
2024-10-30 12:34:36 VXX 2024-12-20 51 52.72
2024-10-30 12:34:02 VXX 2024-12-20 51 52.74
2024-10-30 10:35:46 VXX 2024-12-20 51 52.415
2024-10-30 10:34:07 VXX 2024-12-20 51 52.44
2024-10-30 10:19:30 VXX 2024-12-20 51 52.16
2024-10-29 12:55:18 VXX 2025-01-17 80 51.86
2024-10-29 09:53:02 VXX 2024-12-20 52 52.5501
2024-10-29 09:30:00 VXX 2024-11-08 10 52.8506
2024-10-29 09:30:00 VXX 2024-11-08 10 52.865
2024-10-29 09:30:00 VXX 2024-11-08 10 52.8646
2024-10-29 09:30:00 VXX 2024-11-08 10 52.8506
2024-10-28 14:37:56 VXX 2024-11-08 11 52.235
2024-10-28 14:36:46 VXX 2024-11-08 11 52.245
2024-10-28 09:30:00 VXX 2024-11-08 11 53.0395
2024-10-25 12:47:34 VXX 2024-11-15 21 52.65
2024-10-25 09:53:51 VXX 2024-11-15 21 51.79
2024-10-24 13:44:01 VXX 2024-11-01 8 53.125
2024-10-24 12:41:12 VXX 2024-11-08 15 54.4292
2024-10-24 12:35:40 VXX 2024-10-25 1 54.315
2024-10-24 09:34:56 VXX 2024-11-15 22 53.125
2024-10-24 09:34:54 VXX 2024-11-15 22 53.125
2024-10-23 14:35:52 VXX 2024-10-25 2 53.8696
2024-10-23 12:31:38 VXX 2024-11-01 9 53.565
2024-10-23 11:49:29 VXX 2024-11-22 30 52.56
2024-10-23 11:46:20 VXX 2024-11-15 23 52.48
2024-10-22 13:49:22 VXX 2024-11-01 10 51.535
2024-10-22 11:47:57 VXX 2024-10-25 3 51.9947
2024-10-22 09:54:31 VXX 2024-11-08 17 52.1499
2024-10-21 13:45:14 VXX 2024-11-15 25 51.3847
2024-10-21 13:45:11 VXX 2024-11-15 25 51.3753
2024-10-21 13:44:25 VXX 2024-11-15 25 51.39
2024-10-21 13:44:25 VXX 2024-11-15 25 51.3947
2024-10-21 13:44:25 VXX 2024-11-15 25 51.39
2024-10-21 13:44:22 VXX 2024-11-15 25 51.3945
2024-10-21 13:44:19 VXX 2024-11-15 25 51.38
2024-10-21 10:55:18 VXX 2024-11-08 18 51.97
2024-10-21 10:13:37 VXX 2024-11-15 25 51.42
2024-10-18 15:40:41 VXX 2024-11-15 28 51.38
2024-10-18 11:31:32 VXX 2024-11-01 14 51.565
2024-10-18 10:12:11 VXX 2024-10-18 0 51.84
2024-10-18 10:03:09 VXX 2024-10-18 0 51.875
2024-10-18 10:03:09 VXX 2024-10-18 0 51.8652
2024-10-17 14:04:35 VXX 2024-10-18 1 52.5649
2024-10-17 14:04:35 VXX 2024-10-18 1 52.5649
2024-10-14 10:38:06 VXX 2024-10-25 11 52.33
2024-10-08 12:03:03 VXX 2024-10-11 3 55.325
2024-10-08 12:02:59 VXX 2024-10-11 3 55.3544
2024-10-08 10:15:18 VXX 2024-10-18 10 55.7155
2024-10-07 15:39:34 VXX 2024-10-11 4 57.7844
2024-10-07 09:45:39 VXX 2024-10-25 18 54.4999
2024-10-04 13:30:26 VXX 2024-10-11 7 53.4954
2024-10-03 09:55:38 VXX 2025-01-17 106 53.63
2024-10-02 11:21:50 VXX 2024-10-04 2 52.58
2024-10-02 10:06:54 VXX 2024-10-18 16 54.325
2024-10-01 11:32:44 VXX 2024-10-11 10 52.8699
2024-10-01 11:18:55 VXX 2024-10-11 10 53.5713
2024-10-01 11:11:00 VXX 2024-10-11 10 53.585
2024-10-01 10:13:37 VXX 2024-10-04 3 53.155
2024-10-01 10:13:37 VXX 2024-10-04 3 53.155
2024-10-01 10:13:37 VXX 2024-10-04 3 53.1548
2024-10-01 10:13:37 VXX 2024-10-04 3 53.145
2024-10-01 10:13:37 VXX 2024-10-04 3 53.145
2024-10-01 10:13:37 VXX 2024-10-04 3 53.145
2024-10-01 10:13:37 VXX 2024-10-04 3 53.155
2024-10-01 09:59:59 VXX 2024-10-04 3 52.0744
2024-09-30 13:58:29 VXX 2024-10-04 4 50.04
2024-09-30 12:27:10 VXX 2024-10-04 4 49.9968
2024-09-30 10:44:51 VXX 2024-10-04 4 51.5396
2024-09-30 10:44:52 VXX 2024-10-04 4 51.54
2024-09-30 09:49:03 VXX 2024-10-04 4 51.045
2024-09-27 15:12:31 VXX 2024-09-27 0 49.925
2024-09-27 12:13:23 VXX 2024-11-15 49 49.3
2024-09-26 14:09:39 VXX 2024-10-04 8 48.321
2024-09-26 14:09:39 VXX 2024-10-04 8 48.3153
2024-09-26 13:16:20 VXX 2024-10-18 22 48.7852
2024-09-26 09:32:02 VXX 2024-09-27 1 48.14
2024-09-23 10:06:20 VXX 2024-09-27 4 47.045
2024-09-20 09:36:18 VXX 2024-10-18 28 47.7547
2024-09-19 15:22:49 VXX 2024-09-20 1 48.265
2024-09-19 13:13:24 VXX 2024-10-04 15 48.31
2024-09-19 10:03:11 VXX 2024-09-20 1 47.87
2024-09-18 15:55:22 VXX 2024-10-04 16 49.6988
2024-09-18 15:39:36 VXX 2024-09-20 2 49.5098
2024-09-18 15:39:05 VXX 2024-09-20 2 49.0145
2024-09-18 15:32:12 VXX 2024-09-20 2 49.2635
2024-09-18 15:26:09 VXX 2024-09-20 2 48.96
2024-09-18 15:26:09 VXX 2024-09-20 2 48.96
2024-09-18 15:21:11 VXX 2024-09-20 2 49.7764
2024-09-18 15:13:00 VXX 2024-09-20 2 49.0764
2024-09-18 15:13:00 VXX 2024-09-20 2 49.075
2024-09-17 15:46:06 VXX 2024-09-20 3 50.5058
2024-09-17 11:02:40 VXX 2024-12-20 94 49.2
2024-09-12 10:12:10 VXX 2024-09-13 1 49.625
2024-09-11 14:37:47 VXX 2024-09-13 2 50.1908
2024-09-11 13:50:40 VXX 2024-09-13 2 50.68
2024-09-11 10:03:48 VXX 2024-09-27 16 53.025
2024-09-11 09:59:53 VXX 2024-10-11 30 52.5315
2024-09-10 14:06:08 VXX 2024-10-18 38 52.7756
2024-09-10 12:13:11 VXX 2024-09-13 3 54.2575
2024-09-10 10:24:05 VXX 2024-09-13 3 53.1657
2024-09-09 13:44:47 VXX 2024-10-04 25 52.9897
2024-09-09 09:43:21 VXX 2024-09-13 4 54.785
2024-09-06 14:37:48 VXX 2024-09-13 7 57.2849
2024-09-06 14:37:08 VXX 2024-09-13 7 57.24
2024-09-06 13:09:10 VXX 2024-09-06 0 56.421
2024-09-06 11:17:34 VXX 2024-10-18 42 57.259
2024-09-06 11:02:53 VXX 2024-09-06 0 54.6201
2024-09-06 09:59:15 VXX 2024-09-13 7 52.54
2024-09-06 09:50:05 VXX 2024-09-13 7 51.8427
2024-09-05 14:40:08 VXX 2024-09-13 8 51.905
2024-09-05 12:42:04 VXX 2024-09-20 15 53.5853
2024-09-05 09:55:11 VXX 2024-09-13 8 53.35
2024-09-04 16:04:19 VXX 2024-09-20 16 54.8
2024-09-04 14:10:27 VXX 2024-09-06 2 53.9854
2024-09-04 14:10:28 VXX 2024-09-06 2 53.9452
2024-09-04 10:39:13 VXX 2024-09-06 2 52.4445
2024-09-04 09:49:26 VXX 2024-09-13 9 53.175
2024-09-04 09:38:45 VXX 2024-09-13 9 53.3342
2024-09-04 09:38:45 VXX 2024-09-13 9 53.3394
2024-09-04 09:35:49 VXX 2024-09-13 9 53.6392
2024-09-03 15:49:38 VXX 2024-09-06 3 54.56
2024-09-03 15:49:38 VXX 2024-09-06 3 54.5583
2024-09-03 15:41:38 VXX 2024-09-06 3 54.0731
2024-09-03 15:10:41 VXX 2024-09-06 3 52.28
2024-09-03 10:58:27 VXX 2024-09-06 3 48.6894
2024-09-03 10:58:27 VXX 2024-09-06 3 48.695
2024-08-30 15:48:18 VXX 2024-09-20 21 44.835
2024-08-30 11:00:02 VXX 2024-09-27 28 44.9354
2024-08-30 10:41:39 VXX 2024-10-18 49 44.3845
2024-08-29 13:40:44 VXX 2024-09-20 22 45.2699
2024-08-29 09:48:15 VXX 2024-10-18 50 45.765
2024-08-28 15:34:49 VXX 2024-10-18 51 47.3212
2024-08-28 11:36:11 VXX 2024-09-06 9 46.425
2024-08-28 11:31:14 VXX 2024-09-20 23 46.575
2024-08-27 15:59:02 VXX 2024-09-13 17 45.13
2024-08-27 10:28:37 VXX 2024-09-06 10 46.2896
2024-08-26 15:58:41 VXX 2024-09-06 11 46.145
2024-08-26 15:53:10 VXX 2024-09-20 25 45.8853
2024-08-26 15:50:20 VXX 2024-09-13 18 45.905
2024-08-26 13:56:32 VXX 2024-09-20 25 46.75
2024-08-22 15:56:22 VXX 2024-10-18 57 49.07
2024-08-22 15:49:32 VXX 2024-09-06 15 48.4609
2024-08-20 15:34:51 VXX 2024-08-23 3 45.56
2024-08-20 10:21:17 VXX 2024-08-23 3 45.275
2024-08-20 10:19:00 VXX 2024-08-23 3 45.295
2024-08-20 10:19:01 VXX 2024-08-23 3 45.2854
2024-08-20 10:11:04 VXX 2024-09-20 31 45.005
2024-08-19 15:47:31 VXX 2024-08-30 11 44.545
2024-08-19 10:33:38 VXX 2024-08-23 4 44.3544
2024-08-16 10:02:39 VXX 2024-08-23 7 45.865
2024-08-15 10:09:15 VXX 2024-08-30 15 45.765
2024-08-15 10:05:08 VXX 2024-08-23 8 45.8147
2024-08-14 15:16:57 VXX 2024-08-23 9 47.9696
2024-08-14 15:16:57 VXX 2024-08-23 9 47.955
2024-08-14 13:15:32 VXX 2024-08-16 2 48.4456
2024-08-14 11:09:09 VXX 2024-09-13 30 48.26
2024-08-12 13:53:10 VXX 2024-08-16 4 55.164 SSR
2024-08-12 13:53:10 VXX 2024-08-16 4 55.16 SSR
2024-08-12 12:27:39 VXX 2024-09-20 39 52.9207 SSR
2024-08-12 10:26:31 VXX 2024-08-16 4 51.645 SSR
2024-08-09 15:19:09 VXX 2024-08-16 7 57.34 SSR
2024-08-09 14:11:26 VXX 2024-08-09 0 59.1188
2024-08-09 14:00:23 VXX 2024-08-16 7 58.5935
2024-08-09 13:08:52 VXX 2024-08-09 0 59.7852
2024-08-09 13:08:53 VXX 2024-08-09 0 59.79
2024-08-09 12:53:47 VXX 2024-08-09 0 59.73
2024-08-09 11:56:25 VXX 2024-08-09 0 60.8448
2024-08-09 11:56:25 VXX 2024-08-09 0 60.8821
2024-08-09 10:25:39 VXX 2024-08-16 7 61.29
2024-08-08 12:14:56 VXX 2026-01-16 526 63.3408 SSR
2024-08-07 09:48:10 VXX 2024-08-16 9 61.94 SSR
2024-08-06 15:59:43 VXX 2024-08-09 3 72.3591 SSR
2024-08-06 15:42:19 VXX 2025-01-17 164 64.35 SSR
2024-08-06 15:05:16 VXX 2025-01-17 164 65.1839 SSR
2024-08-06 13:55:12 VXX 2024-08-09 3 62.9718 SSR
2024-08-06 13:26:04 VXX 2024-08-09 3 63.53 SSR
2024-08-06 13:26:04 VXX 2024-08-09 3 63.53 SSR
2024-08-06 12:20:11 VXX 2024-08-09 3 64.8879 SSR
2024-08-06 12:20:11 VXX 2024-08-09 3 64.8879 SSR
2024-08-06 11:41:28 VXX 2024-09-20 45 68.763 SSR
2024-08-06 11:41:28 VXX 2024-09-20 45 68.7152 SSR
2024-08-06 11:41:28 VXX 2024-09-20 45 68.763 SSR
2024-08-06 10:52:13 VXX 2024-09-20 45 70.58 SSR
2024-08-06 09:42:09 VXX 2024-08-09 3 79.2812 SSR
2024-08-05 16:00:10 VXX 2024-08-09 4 88.516
2024-08-05 15:58:29 VXX 2024-08-09 4 87.2634
2024-08-05 15:18:54 VXX 2024-09-06 32 85.8503
2024-08-05 12:04:07 VXX 2024-08-16 11 74.765
2024-08-05 12:04:07 VXX 2024-08-16 11 74.765
2024-08-05 12:04:07 VXX 2024-08-16 11 74.7646
2024-08-05 10:58:08 VXX 2024-09-06 32 83.8363
2024-08-05 09:39:42 VXX 2024-09-20 46 82.2192
2024-08-05 09:34:29 VXX 2024-10-18 74 87.4513
2024-08-02 15:59:20 VXX 2024-08-16 14 62.1127
2024-08-02 15:54:47 VXX 2024-08-09 7 62.21
2024-08-02 12:58:52 VXX 2024-08-16 14 61.1816
2024-08-02 12:25:02 VXX 2024-10-18 77 59.8446
2024-08-02 11:06:01 VXX 2024-08-16 14 63.1167
2024-08-01 15:32:45 VXX 2024-08-09 8 50.135
2024-08-01 15:32:45 VXX 2024-08-09 8 50.135
2024-08-01 15:32:45 VXX 2024-08-09 8 50.135
2024-08-01 15:32:45 VXX 2024-08-09 8 50.135
2024-08-01 11:59:17 VXX 2024-08-09 8 49.4441
2024-08-01 11:47:28 VXX 2024-08-09 8 49.8647
2024-08-01 10:06:20 VXX 2024-08-02 1 46.425
2024-07-31 15:41:25 VXX 2024-08-09 9 45.465
2024-07-31 15:41:04 VXX 2024-08-09 9 45.495
2024-07-31 15:40:11 VXX 2024-08-09 9 45.6654
2024-07-31 15:40:12 VXX 2024-08-09 9 45.6454
2024-07-31 15:39:46 VXX 2024-08-09 9 45.7038
2024-07-31 14:17:55 VXX 2024-08-09 9 45.0859
2024-07-30 15:58:39 VXX 2024-08-02 3 47.3643
2024-07-29 11:29:25 VXX 2024-08-16 18 46.875
2024-07-26 16:01:54 VXX 2024-08-02 7 46.875
2024-07-26 15:46:39 VXX 2024-08-23 28 46.845
2024-07-26 15:33:25 VXX 2024-08-02 7 47.1055
2024-07-26 12:14:46 VXX 2024-08-02 7 46.865
2024-07-26 11:16:54 VXX 2024-08-16 21 47.575
2024-07-25 11:07:08 VXX 2025-01-17 176 49.03
2024-07-25 09:57:45 VXX 2025-01-17 176 49.0812
2024-07-23 11:10:00 VXX 2024-07-26 3 10.69
2024-07-23 10:04:05 VXX 2024-09-20 59 10.775
2024-07-22 12:04:23 VXX 2024-07-26 4 11.235
2024-07-22 11:15:23 VXX 2024-08-02 11 11.075
2024-07-22 11:04:11 VXX 2024-07-26 4 11.065
2024-07-22 11:04:11 VXX 2024-07-26 4 11.065
2024-07-19 15:01:57 VXX 2024-08-16 28 11.435
2024-07-19 14:46:37 VXX 2024-07-19 0 11.625
2024-07-19 14:09:04 VXX 2025-01-17 182 11.46
2024-07-19 14:04:54 VXX 2024-07-19 0 11.5043
2024-07-19 14:04:54 VXX 2024-07-19 0 11.5049
2024-07-19 13:12:44 VXX 2024-07-19 0 11.595
2024-07-19 13:12:44 VXX 2024-07-19 0 11.595
2024-07-19 11:34:54 VXX 2024-07-26 7 11.605
2024-07-19 11:34:54 VXX 2024-07-26 7 11.605
2024-07-19 11:28:13 VXX 2024-07-19 0 11.565
2024-07-19 11:14:20 VXX 2024-07-19 0 11.515
2024-07-19 11:03:12 VXX 2024-07-19 0 11.455
2024-07-19 11:02:46 VXX 2024-07-19 0 11.465
2024-07-19 10:40:32 VXX 2024-07-19 0 11.455
2024-07-19 10:40:29 VXX 2024-07-19 0 11.455
2024-07-19 10:30:58 VXX 2024-07-26 7 11.475
2024-07-19 10:30:58 VXX 2024-07-26 7 11.475
2024-07-19 09:42:44 VXX 2024-07-19 0 11.105
2024-07-19 09:42:41 VXX 2024-07-19 0 11.115
2024-07-18 15:43:00 VXX 2024-07-19 1 11.005
2024-07-18 15:42:58 VXX 2024-07-19 1 11.005
2024-07-18 15:27:02 VXX 2024-08-09 22 11.145
2024-07-18 15:04:06 VXX 2024-07-19 1 11.115
2024-07-18 13:11:16 VXX 2024-08-02 15 11.025
2024-07-18 11:52:42 VXX 2024-07-26 8 11.095
2024-07-17 16:11:10 VXX 2024-08-16 30 10.75
2024-07-17 16:11:10 VXX 2024-08-16 30 10.75
2024-07-17 13:00:36 VXX 2024-07-26 9 10.785
2024-07-17 09:42:34 VXX 2024-07-19 2 10.605
2024-07-16 15:26:12 VXX 2024-08-23 38 10.375
2024-07-15 15:51:47 VXX 2024-07-26 11 10.345
2024-07-15 14:22:17 VXX 2024-07-26 11 10.315
2024-07-12 15:58:30 VXX 2024-07-12 0 10.125
2024-07-12 15:44:14 VXX 2024-07-19 7 10.155
2024-07-12 09:54:46 VXX 2024-08-09 28 10.045
2024-07-11 14:31:24 VXX 2024-09-20 71 10.425
2024-07-11 14:30:37 VXX 2024-08-16 36 10.435
2024-07-11 14:30:37 VXX 2024-08-16 36 10.435
2024-07-11 12:07:04 VXX 2024-07-12 1 10.415
2024-07-11 11:23:36 VXX 2024-07-19 8 10.315
2024-07-11 11:23:37 VXX 2024-07-19 8 10.315
2024-07-10 12:33:17 VXX 2024-07-19 9 10.165
2024-07-08 09:40:11 VXX 2025-01-17 193 10.305
2024-07-08 09:38:15 VXX 2024-09-20 74 10.325
2024-07-05 15:59:22 VXX 2024-07-12 7 10.4552
2024-07-05 15:59:22 VXX 2024-07-12 7 10.455
2024-07-05 15:44:41 VXX 2024-07-05 0 10.445
2024-07-02 11:23:00 VXX 2024-12-20 171 10.435
2024-07-02 10:33:35 VXX 2024-09-20 80 10.435
2024-07-02 10:33:23 VXX 2024-09-20 80 10.435
2024-07-02 10:25:00 VXX 2024-07-19 17 10.445
2024-07-01 12:05:34 VXX 2024-08-16 46 10.675
2024-07-01 11:36:11 VXX 2024-08-16 46 10.725
2024-06-28 11:27:59 VXX 2024-06-28 0 10.785
2024-06-28 11:13:11 VXX 2024-07-05 7 10.785
2024-06-27 14:14:18 VXX 2024-06-28 1 10.825
2024-06-27 09:35:06 VXX 2025-01-17 204 10.835
2024-06-26 15:56:02 VXX 2025-01-17 205 10.865
2024-06-25 11:53:01 VXX 2024-06-28 3 11.115
2024-06-24 10:24:17 VXX 2024-06-28 4 11.205
2024-06-21 12:59:23 VXX 2024-06-28 7 11.205
2024-06-20 15:57:07 VXX 2024-07-05 15 11.455
2024-06-20 13:10:04 VXX 2024-07-05 15 11.555
2024-06-20 10:53:43 VXX 2024-06-21 1 11.255
2024-06-20 10:36:08 VXX 2024-06-28 8 11.245
2024-06-18 16:02:48 VXX 2024-07-19 31 11.145
2024-06-18 10:32:15 VXX 2024-07-05 17 11.125
2024-06-17 16:13:53 VXX 2024-07-12 25 11.2
2024-06-17 16:13:53 VXX 2024-07-12 25 11.2
2024-06-14 15:58:54 VXX 2024-07-05 21 11.235
2024-06-14 15:39:57 VXX 2024-06-21 7 11.175
2024-06-14 13:42:10 VXX 2024-06-21 7 11.235
2024-06-14 10:42:42 VXX 2024-07-12 28 11.385
2024-06-14 10:34:52 VXX 2024-06-21 7 11.375
2024-06-14 10:18:29 VXX 2024-06-21 7 11.235
2024-06-14 09:46:34 VXX 2024-06-21 7 11.115
2024-06-13 15:53:35 VXX 2024-06-14 1 10.885
2024-06-13 15:53:35 VXX 2024-06-14 1 10.885
2024-06-13 14:31:07 VXX 2024-06-14 1 10.925
2024-06-13 13:02:02 VXX 2024-06-28 15 11.0453
2024-06-13 13:02:02 VXX 2024-06-28 15 11.045
2024-06-12 12:30:34 VXX 2024-07-19 37 10.875
2024-06-12 10:05:09 VXX 2024-07-19 37 10.855
2024-06-11 14:39:27 VXX 2024-06-14 3 11.085
2024-06-11 14:38:22 VXX 2024-07-12 31 11.085
2024-06-11 09:48:08 VXX 2024-06-28 17 11.395
2024-06-07 12:06:01 VXX 2024-06-14 7 11.105
2024-06-07 12:06:01 VXX 2024-06-14 7 11.085
2024-06-06 16:09:51 VXX 2024-06-21 15 11.255
2024-06-06 14:05:01 VXX 2024-06-28 22 11.265
2024-06-06 14:05:01 VXX 2024-06-28 22 11.265
2024-06-06 12:33:52 VXX 2024-06-14 8 11.315
2024-06-06 10:29:02 VXX 2024-07-19 43 11.245
2024-06-04 14:24:25 VXX 2024-06-07 3 11.475
2024-06-03 15:08:47 VXX 2024-12-20 200 11.605
2024-06-03 14:51:25 VXX 2024-09-20 109 11.615
2024-06-03 12:57:09 VXX 2024-06-28 25 11.755
2024-05-31 12:16:57 VXX 2024-06-07 7 12.135
2024-05-31 11:24:49 VXX 2024-06-21 21 11.965
2024-05-31 09:59:52 VXX 2024-06-14 14 11.705
2024-05-31 09:40:41 VXX 2024-06-07 7 11.615
2024-05-30 10:49:22 VXX 2024-06-28 29 11.935
2024-05-30 09:54:31 VXX 2024-09-20 113 11.855
2024-05-29 10:21:50 VXX 2024-05-31 2 11.925
2024-05-29 10:16:58 VXX 2024-05-31 2 11.935
2024-05-29 09:31:47 VXX 2024-06-21 23 11.945
2024-05-28 10:15:16 VXX 2024-06-21 24 11.425
2024-05-24 13:06:57 VXX 2024-07-19 56 11.275
2024-05-24 09:36:26 VXX 2024-06-21 28 11.45
2024-05-23 15:59:45 VXX 2024-05-31 8 11.605
2024-05-23 14:25:55 VXX 2024-05-24 1 11.645
2024-05-23 14:00:03 VXX 2024-06-14 22 11.615
2024-05-23 14:00:03 VXX 2024-06-14 22 11.615
2024-05-23 13:12:25 VXX 2024-05-24 1 11.285
2024-05-23 13:04:25 VXX 2024-05-24 1 11.325
2024-05-23 10:48:33 VXX 2024-06-21 29 11.2748
2024-05-22 12:04:31 VXX 2024-05-24 2 11.405
2024-05-22 09:31:42 VXX 2024-05-24 2 11.225
2024-05-22 09:30:29 VXX 2024-05-31 9 11.225
2024-05-22 09:30:29 VXX 2024-05-31 9 11.225
2024-05-22 09:30:29 VXX 2024-05-31 9 11.225
2024-05-20 09:33:21 VXX 2024-07-19 60 11.365
2024-05-17 14:01:45 VXX 2024-05-17 0 11.385
2024-05-16 14:14:46 VXX 2024-07-19 64 11.615
2024-05-16 09:58:30 VXX 2024-05-24 8 11.495
2024-05-16 09:58:30 VXX 2024-05-24 8 11.495
2024-05-15 12:12:12 VXX 2024-05-17 2 11.585
2024-05-15 10:34:28 VXX 2024-12-20 219 11.705
2024-05-15 09:53:16 VXX 2024-09-20 128 11.835
2024-05-14 16:10:18 VXX 2024-09-20 129 12.01
2024-05-13 14:47:22 VXX 2024-05-17 4 12.095
2024-05-13 14:13:02 VXX 2024-07-19 67 12.135
2024-05-10 15:50:50 VXX 2024-06-07 28 12.085
2024-05-10 10:56:01 VXX 2024-05-17 7 12.195
2024-05-09 13:39:36 VXX 2024-06-21 43 12.285
2024-05-09 09:30:07 VXX 2024-05-17 8 12.275
2024-05-06 14:05:59 VXX 2024-06-21 46 12.545
2024-05-06 11:14:38 VXX 2024-06-21 46 12.575
2024-05-06 09:58:23 VXX 2024-06-21 46 12.535
2024-05-03 15:48:11 VXX 2024-05-10 7 12.785
2024-05-03 14:00:46 VXX 2024-05-10 7 12.855
2024-05-03 12:41:43 VXX 2024-05-17 14 12.755
2024-05-03 12:41:43 VXX 2024-05-17 14 12.755
2024-05-03 09:40:01 VXX 2024-06-21 49 12.855
2024-05-03 09:40:01 VXX 2024-06-21 49 12.855
2024-05-03 09:34:54 VXX 2024-06-21 49 12.805
2024-05-02 13:39:51 VXX 2024-05-10 8 13.205
2024-05-01 15:56:23 VXX 2024-05-03 2 13.545
2024-05-01 14:57:31 VXX 2024-05-03 2 13.155
2024-05-01 11:56:13 VXX 2025-01-17 261 13.665
2024-04-30 16:09:32 VXX 2024-09-20 143 13.63
2024-04-30 15:57:03 VXX 2024-05-03 3 13.575
2024-04-30 15:55:46 VXX 2024-05-03 3 13.555
2024-04-30 15:51:47 VXX 2024-05-24 24 13.455
2024-04-30 13:05:01 VXX 2024-05-03 3 13.435
2024-04-30 11:58:46 VXX 2024-06-21 52 13.355
2024-04-30 10:33:31 VXX 2024-05-03 3 13.175
2024-04-30 10:04:58 VXX 2024-09-20 143 13.165
2024-04-29 15:25:17 VXX 2024-06-21 53 13.315
2024-04-29 13:26:03 VXX 2024-05-03 4 13.145
2024-04-29 11:16:20 VXX 2024-07-19 81 13.165
2024-04-26 11:09:01 VXX 2024-06-21 56 13.545
2024-04-26 11:07:47 VXX 2024-06-21 56 13.545
2024-04-26 11:06:11 VXX 2024-06-21 56 13.575
2024-04-26 09:54:07 VXX 2024-05-17 21 13.395
2024-04-26 09:54:07 VXX 2024-05-17 21 13.395
2024-04-26 09:53:58 VXX 2024-05-17 21 13.385
2024-04-26 09:53:19 VXX 2024-05-03 7 13.395
2024-04-26 09:39:11 VXX 2024-05-03 7 13.405
2024-04-25 15:59:06 VXX 2024-06-21 57 13.895
2024-04-25 15:59:06 VXX 2024-06-21 57 13.895
2024-04-25 14:42:52 VXX 2024-07-19 85 13.985
2024-04-25 14:34:20 VXX 2024-04-26 1 13.9949
2024-04-25 10:09:02 VXX 2024-09-20 148 14.465
2024-04-25 10:08:58 VXX 2024-06-21 57 14.465
2024-04-25 10:08:57 VXX 2024-04-26 1 14.465
2024-04-25 10:08:58 VXX 2024-06-21 57 14.465
2024-04-25 10:08:58 VXX 2024-06-21 57 14.465
2024-04-25 10:07:43 VXX 2024-04-26 1 14.455
2024-04-25 10:07:34 VXX 2024-04-26 1 14.445
2024-04-25 10:00:23 VXX 2024-04-26 1 14.495
2024-04-25 09:59:39 VXX 2024-04-26 1 14.475
2024-04-24 14:34:37 VXX 2024-06-21 58 13.835
2024-04-24 14:34:37 VXX 2024-05-17 23 13.835
2024-04-24 14:34:37 VXX 2024-05-17 23 13.835
2024-04-24 14:34:37 VXX 2024-06-21 58 13.835
2024-04-24 14:34:37 VXX 2024-06-21 58 13.835
2024-04-24 14:34:37 VXX 2024-05-17 23 13.835
2024-04-24 14:34:37 VXX 2024-06-21 58 13.835
2024-04-24 14:34:37 VXX 2024-05-17 23 13.835
2024-04-24 12:24:02 VXX 2024-05-17 23 13.875
2024-04-24 10:37:49 VXX 2024-04-26 2 13.645
2024-04-24 10:37:49 VXX 2024-04-26 2 13.645
2024-04-24 09:49:28 VXX 2024-09-20 149 13.635
2024-04-23 15:56:21 VXX 2024-04-26 3 13.695
2024-04-23 15:56:21 VXX 2024-04-26 3 13.695
2024-04-23 15:38:30 VXX 2024-04-26 3 13.665
2024-04-23 15:38:26 VXX 2024-04-26 3 13.665
2024-04-23 15:36:05 VXX 2024-06-21 59 13.655
2024-04-23 15:24:42 VXX 2024-05-03 10 13.675
2024-04-23 15:22:20 VXX 2024-04-26 3 13.695
2024-04-23 15:03:13 VXX 2024-04-26 3 13.675
2024-04-23 14:37:26 VXX 2024-04-26 3 13.685
2024-04-23 14:37:26 VXX 2024-04-26 3 13.685
2024-04-23 14:25:25 VXX 2024-04-26 3 13.735
2024-04-23 14:25:20 VXX 2024-04-26 3 13.735
2024-04-23 14:25:20 VXX 2024-04-26 3 13.735
2024-04-23 14:22:27 VXX 2024-05-10 17 13.755
2024-04-23 14:22:27 VXX 2024-05-10 17 13.755
2024-04-23 14:14:33 VXX 2024-04-26 3 13.785
2024-04-23 13:52:10 VXX 2024-04-26 3 13.835
2024-04-23 13:44:04 VXX 2024-05-03 10 13.835
2024-04-23 13:44:04 VXX 2024-05-03 10 13.835
2024-04-23 13:39:29 VXX 2024-04-26 3 13.845
2024-04-23 13:39:29 VXX 2024-04-26 3 13.845
2024-04-23 13:39:29 VXX 2024-04-26 3 13.845
2024-04-23 09:56:12 VXX 2024-04-26 3 13.895
2024-04-23 09:56:12 VXX 2024-04-26 3 13.895
2024-04-23 09:53:25 VXX 2024-04-26 3 13.965
2024-04-22 14:33:08 VXX 2024-04-26 4 14.175
2024-04-22 10:56:21 VXX 2024-04-26 4 14.675
2024-04-22 09:50:06 VXX 2024-04-26 4 14.645
2024-04-19 15:54:53 VXX 2024-05-17 28 15.425
2024-04-19 15:01:00 VXX 2024-04-19 0 15.605
2024-04-19 14:38:29 VXX 2024-04-26 7 15.625
2024-04-19 14:35:57 VXX 2024-05-17 28 15.475
2024-04-19 12:29:23 VXX 2024-04-26 7 15.5734
2024-04-19 12:21:35 VXX 2024-05-24 35 15.485
2024-04-19 10:04:24 VXX 2024-04-26 7 15.055
2024-04-18 14:00:00 VXX 2024-04-26 8 15.0949
2024-04-18 14:00:00 VXX 2024-04-26 8 15.095
2024-04-18 14:00:00 VXX 2024-04-26 8 15.095
2024-04-18 13:25:00 VXX 2024-04-26 8 15.265
2024-04-18 10:37:32 VXX 2024-04-26 8 14.755
2024-04-18 10:37:32 VXX 2024-04-26 8 14.755
2024-04-17 14:41:33 VXX 2024-05-17 30 14.755
2024-04-17 13:41:25 VXX 2024-04-19 2 15.065
2024-04-17 13:41:25 VXX 2024-04-19 2 15.0649
2024-04-17 12:47:32 VXX 2024-06-21 65 15.515
2024-04-17 12:39:39 VXX 2024-04-19 2 15.445
2024-04-17 11:46:16 VXX 2024-05-17 30 15.295
2024-04-17 11:39:41 VXX 2024-04-26 9 15.305
2024-04-17 11:33:21 VXX 2024-04-26 9 15.345
2024-04-17 10:29:09 VXX 2024-04-26 9 14.765
2024-04-17 10:16:26 VXX 2024-04-26 9 14.9
2024-04-17 10:16:26 VXX 2024-04-26 9 14.9
2024-04-16 15:04:08 VXX 2024-04-19 3 14.995
2024-04-16 15:04:08 VXX 2024-04-19 3 14.995
2024-04-16 10:03:22 VXX 2024-04-19 3 15.535
2024-04-16 10:03:22 VXX 2024-04-19 3 15.535
2024-04-15 15:53:07 VXX 2024-04-19 4 15.4649
2024-04-15 15:53:07 VXX 2024-04-19 4 15.465
2024-04-15 15:41:01 VXX 2024-04-19 4 15.515
2024-04-15 15:38:22 VXX 2024-04-19 4 15.495
2024-04-15 15:34:14 VXX 2024-04-19 4 15.405
2024-04-15 13:24:57 VXX 2024-04-19 4 15.145
2024-04-15 13:24:57 VXX 2024-04-19 4 15.145
2024-04-15 10:01:31 VXX 2024-04-19 4 14.205
2024-04-15 09:55:16 VXX 2024-05-17 32 14.225
2024-04-15 09:50:11 VXX 2024-04-19 4 14.325
2024-04-15 09:31:07 VXX 2024-04-19 4 14.365
2024-04-15 09:30:41 VXX 2024-04-19 4 14.325
2024-04-15 09:30:41 VXX 2024-04-19 4 14.325
2024-04-15 09:30:22 VXX 2024-05-03 18 14.335
2024-04-12 15:55:10 VXX 2024-05-03 21 14.8942
2024-04-12 15:52:03 VXX 2024-04-12 0 14.865
2024-04-12 15:41:16 VXX 2024-04-19 7 14.965
2024-04-12 15:25:03 VXX 2024-04-12 0 15.105
2024-04-12 15:13:44 VXX 2024-04-12 0 15.245
2024-04-12 15:13:44 VXX 2024-04-12 0 15.245
2024-04-12 14:05:46 VXX 2024-04-12 0 15.1249
2024-04-12 13:40:40 VXX 2024-05-03 21 15.315
2024-04-12 13:32:40 VXX 2024-04-19 7 15.435
2024-04-12 13:17:34 VXX 2024-04-19 7 15.135
2024-04-12 11:44:40 VXX 2024-04-19 7 14.895
2024-04-12 11:44:41 VXX 2024-04-19 7 14.895
2024-04-12 11:43:40 VXX 2024-04-19 7 14.925
2024-04-12 11:34:37 VXX 2024-04-19 7 14.755
2024-04-12 11:34:05 VXX 2024-04-19 7 14.765
2024-04-12 11:34:05 VXX 2024-04-19 7 14.765
2024-04-12 11:21:36 VXX 2024-04-19 7 14.905
2024-04-12 11:14:28 VXX 2024-04-19 7 15.155
2024-04-12 11:14:25 VXX 2024-04-19 7 15.155
2024-04-12 11:05:24 VXX 2024-04-19 7 15.215
2024-04-12 11:05:24 VXX 2024-04-19 7 15.215
2024-04-12 10:57:03 VXX 2024-06-21 70 15.175
2024-04-12 10:51:28 VXX 2024-04-26 14 15.195
2024-04-12 10:51:28 VXX 2024-04-26 14 15.195
2024-04-12 10:36:17 VXX 2024-04-19 7 15.1751
2024-04-12 10:28:24 VXX 2024-06-21 70 14.9949
2024-04-12 10:26:09 VXX 2024-04-19 7 14.945
2024-04-12 10:26:09 VXX 2024-04-19 7 14.945
2024-04-12 09:37:26 VXX 2024-04-19 7 14.365
2024-04-12 09:30:30 VXX 2024-04-12 0 14.245
2024-04-11 15:04:16 VXX 2024-04-19 8 13.585
2024-04-11 13:49:47 VXX 2024-04-12 1 13.755
2024-04-11 13:49:47 VXX 2024-04-12 1 13.755
2024-04-10 14:33:14 VXX 2024-06-21 72 14.275
2024-04-09 15:57:27 VXX 2024-04-19 10 13.635
2024-04-09 11:49:41 VXX 2024-04-19 10 13.805
2024-04-09 10:58:58 VXX 2024-04-12 3 14.075
2024-04-09 10:58:58 VXX 2024-04-12 3 14.075
2024-04-09 10:46:03 VXX 2024-04-12 3 14.1055
2024-04-08 15:29:26 VXX 2024-04-19 11 13.625
2024-04-08 15:29:26 VXX 2024-04-19 11 13.625
2024-04-08 14:21:57 VXX 2024-04-12 4 13.635
2024-04-08 14:21:57 VXX 2024-04-12 4 13.635
2024-04-08 13:24:09 VXX 2024-06-21 74 13.645
2024-04-05 14:55:43 VXX 2024-04-19 14 14.415
2024-04-05 11:45:44 VXX 2024-04-19 14 14.025
2024-04-05 11:12:10 VXX 2024-04-12 7 14.085
2024-04-05 11:12:10 VXX 2024-04-12 7 14.085
2024-04-05 10:27:06 VXX 2024-06-21 77 14.315
2024-04-05 09:38:33 VXX 2024-04-19 14 14.185
2024-04-05 09:38:33 VXX 2024-04-19 14 14.185
2024-04-05 09:34:01 VXX 2024-04-19 14 14.155
2024-04-04 15:53:17 VXX 2024-04-19 15 14.215
2024-04-04 15:29:13 VXX 2024-04-19 15 14.215
2024-04-04 15:28:23 VXX 2024-04-19 15 14.195
2024-04-04 15:24:45 VXX 2024-06-21 78 14.095
2024-04-04 15:22:53 VXX 2024-06-21 78 14.075
2024-04-04 14:17:30 VXX 2024-04-05 1 13.465
2024-04-04 11:23:19 VXX 2024-06-21 78 13.175
2024-04-04 11:22:47 VXX 2024-06-21 78 13.185
2024-04-03 09:44:10 VXX 2024-04-05 2 13.645
2024-04-02 15:10:11 VXX 2024-04-26 24 13.535
2024-04-02 13:28:16 VXX 2024-04-05 3 13.655
2024-04-02 10:33:37 VXX 2024-04-05 3 13.835
2024-04-02 09:49:46 VXX 2024-05-17 45 13.795
2024-04-02 09:49:46 VXX 2024-05-17 45 13.795
2024-04-02 09:48:46 VXX 2024-05-17 45 13.795
2024-04-01 13:39:01 VXX 2024-06-21 81 13.285
2024-04-01 13:30:43 VXX 2024-06-21 81 13.265
2024-04-01 12:25:57 VXX 2024-04-19 18 13.225
2024-03-28 15:56:37 VXX 2024-04-19 22 12.945
2024-03-28 15:56:37 VXX 2024-04-19 22 12.945
2024-03-28 15:38:53 VXX 2024-04-19 22 12.9448
2024-03-28 12:58:35 VXX 2024-05-17 50 12.855
2024-03-27 11:33:50 VXX 2024-09-20 177 12.875
2024-03-27 10:17:19 VXX 2024-04-05 9 13.005
2024-03-26 16:08:35 VXX 2024-03-28 2 12.96
2024-03-26 15:58:21 VXX 2024-06-21 87 12.975
2024-03-26 15:14:22 VXX 2024-06-21 87 12.8248
2024-03-26 15:14:22 VXX 2024-06-21 87 12.825
2024-03-26 12:53:51 VXX 2024-03-28 2 12.805
2024-03-26 12:53:51 VXX 2024-03-28 2 12.805
2024-03-26 12:43:47 VXX 2024-03-28 2 12.805
2024-03-26 12:43:47 VXX 2024-03-28 2 12.805
2024-03-26 09:49:15 VXX 2024-03-28 2 12.915
2024-03-25 10:22:14 VXX 2024-03-28 3 12.955
2024-03-25 10:22:15 VXX 2024-03-28 3 12.955
2024-03-25 10:21:49 VXX 2024-03-28 3 12.975
2024-03-25 10:21:49 VXX 2024-03-28 3 12.965
2024-03-25 10:21:49 VXX 2024-03-28 3 12.975
2024-03-22 13:44:05 VXX 2024-03-28 6 12.975
2024-03-22 13:44:05 VXX 2024-03-28 6 12.975
2024-03-21 09:57:26 VXX 2024-04-12 22 13.085
2024-03-20 14:01:01 VXX 2024-03-28 8 13.305
2024-03-20 12:24:10 VXX 2024-03-22 2 13.445
2024-03-20 10:18:14 VXX 2024-03-28 8 13.495
2024-03-19 11:57:50 VXX 2024-04-19 31 13.525
2024-03-19 11:57:50 VXX 2024-04-19 31 13.525
2024-03-19 11:01:22 VXX 2024-03-22 3 13.585
2024-03-18 13:49:15 VXX 2024-03-22 4 13.945
2024-03-18 10:33:14 VXX 2024-03-28 10 13.785
2024-03-18 10:33:14 VXX 2024-03-28 10 13.7752
2024-03-15 15:07:12 VXX 2024-03-28 13 14.145
2024-03-15 15:00:59 VXX 2024-04-19 35 14.195
2024-03-15 14:47:18 VXX 2024-03-28 13 14.23
2024-03-15 14:45:13 VXX 2024-03-28 13 14.185
2024-03-15 13:56:59 VXX 2024-03-15 0 14.485
2024-03-15 13:38:53 VXX 2024-04-26 42 14.535
2024-03-15 13:38:53 VXX 2024-04-26 42 14.5258
2024-03-15 13:26:11 VXX 2024-03-15 0 14.435
2024-03-15 11:29:52 VXX 2024-03-28 13 14.075
2024-03-15 11:19:01 VXX 2024-03-15 0 14.135
2024-03-15 11:19:01 VXX 2024-03-15 0 14.135
2024-03-15 10:32:21 VXX 2024-03-28 13 14.145
2024-03-15 09:55:58 VXX 2024-04-19 35 14.135
2024-03-15 09:55:58 VXX 2024-04-19 35 14.135
2024-03-14 15:57:24 VXX 2024-03-28 14 14.025
2024-03-14 15:18:21 VXX 2024-03-22 8 14.195
2024-03-14 14:19:48 VXX 2024-03-22 8 13.815
2024-03-14 10:16:42 VXX 2024-03-22 8 13.605
2024-03-14 10:13:23 VXX 2024-03-22 8 13.565
2024-03-14 10:03:18 VXX 2024-03-22 8 13.705
2024-03-14 10:03:18 VXX 2024-03-22 8 13.705
2024-03-14 09:56:01 VXX 2024-03-22 8 13.615
2024-03-14 09:56:01 VXX 2024-03-22 8 13.615
2024-03-14 09:52:53 VXX 2024-03-15 1 13.635
2024-03-13 13:27:31 VXX 2024-03-28 15 13.505
2024-03-12 12:48:07 VXX 2024-05-17 66 13.8044
2024-03-11 13:24:36 VXX 2024-03-28 17 14.405
2024-03-11 09:49:37 VXX 2024-09-20 193 14.595
2024-03-11 09:44:02 VXX 2024-09-20 193 14.595
2024-03-08 15:56:03 VXX 2024-03-15 7 14.4
2024-03-08 14:03:56 VXX 2024-03-08 0 14.735
2024-03-08 12:44:01 VXX 2024-04-19 42 14.445
2024-03-07 11:02:47 VXX 2024-03-15 8 14.025
2024-03-06 12:17:51 VXX 2024-06-21 107 14.065
2024-03-06 10:50:22 VXX 2024-03-15 9 13.885
2024-03-06 10:50:22 VXX 2024-03-15 9 13.885
2024-03-06 10:45:42 VXX 2024-03-15 9 13.955
2024-03-06 10:30:13 VXX 2024-03-15 9 13.975
2024-03-06 10:08:41 VXX 2024-03-15 9 13.985
2024-03-06 10:08:41 VXX 2024-03-15 9 13.985
2024-03-05 14:53:17 VXX 2024-03-08 3 14.345
2024-03-05 14:46:51 VXX 2024-03-08 3 14.315
2024-03-05 12:19:22 VXX 2024-03-08 3 14.105
2024-03-05 09:35:15 VXX 2024-03-15 10 13.8649
2024-03-04 14:13:51 VXX 2024-04-19 46 13.565
2024-03-04 12:45:21 VXX 2024-03-08 4 13.575
2024-03-01 14:02:45 VXX 2024-04-05 35 13.615
2024-03-01 14:02:45 VXX 2024-04-05 35 13.615
2024-03-01 11:21:24 VXX 2024-04-19 49 13.465
2024-03-01 11:20:00 VXX 2024-04-19 49 13.455
2024-03-01 11:17:01 VXX 2024-03-15 14 13.455
2024-03-01 11:17:01 VXX 2024-03-15 14 13.455
2024-03-01 11:16:14 VXX 2024-03-15 14 13.455
2024-03-01 11:16:14 VXX 2024-03-15 14 13.455
2024-03-01 09:34:32 VXX 2024-06-21 112 13.425
2024-02-29 09:55:24 VXX 2024-06-21 113 13.515
2024-02-28 15:59:16 VXX 2024-03-01 2 13.745
2024-02-28 12:44:28 VXX 2024-03-01 2 13.675
2024-02-28 11:11:26 VXX 2025-01-17 324 13.635
2024-02-27 15:58:56 VXX 2024-03-01 3 13.525
2024-02-26 15:50:36 VXX 2024-05-17 81 13.765
2024-02-23 15:52:03 VXX 2024-03-01 7 13.965
2024-02-23 15:14:40 VXX 2024-03-01 7 13.945
2024-02-23 11:09:40 VXX 2024-03-15 21 14.125
2024-02-23 11:09:40 VXX 2024-03-15 21 14.125
2024-02-23 10:47:35 VXX 2024-02-23 0 14.125
2024-02-23 10:45:55 VXX 2024-02-23 0 14.095
2024-02-23 10:45:55 VXX 2024-02-23 0 14.095
2024-02-22 10:22:11 VXX 2024-04-19 57 14.035
2024-02-22 10:22:11 VXX 2024-04-19 57 14.035
2024-02-22 10:14:25 VXX 2024-03-01 8 14.125
2024-02-21 15:37:44 VXX 2024-02-23 2 14.755
2024-02-20 13:17:04 VXX 2024-03-01 10 15.185
2024-02-20 10:32:41 VXX 2024-03-01 10 14.975
2024-02-20 09:34:03 VXX 2024-03-01 10 14.585
2024-02-16 12:44:00 VXX 2024-02-16 0 14.195
2024-02-16 11:56:15 VXX 2024-03-15 28 14.195
2024-02-15 13:15:25 VXX 2024-02-23 8 14.595
2024-02-15 12:31:15 VXX 2024-02-16 1 14.5145
2024-02-15 11:15:53 VXX 2024-02-23 8 14.615
2024-02-15 10:34:38 VXX 2024-02-23 8 14.485
2024-02-15 10:10:05 VXX 2024-04-19 64 14.315
2024-02-14 10:18:01 VXX 2024-03-15 30 14.475
2024-02-14 09:39:17 VXX 2024-02-16 2 14.855
2024-02-14 09:35:25 VXX 2024-02-23 9 14.765
2024-02-14 09:35:25 VXX 2024-02-23 9 14.765
2024-02-14 09:35:25 VXX 2024-02-23 9 14.765
2024-02-13 15:58:32 VXX 2024-02-23 10 15.545
2024-02-13 15:43:28 VXX 2024-03-15 31 15.695
2024-02-13 14:58:03 VXX 2024-02-16 3 15.595
2024-02-13 14:42:16 VXX 2024-02-16 3 15.415
2024-02-13 14:42:16 VXX 2024-02-16 3 15.415
2024-02-13 14:29:12 VXX 2024-02-23 10 15.475
2024-02-13 11:11:08 VXX 2024-02-16 3 14.785
2024-02-13 10:32:17 VXX 2024-03-15 31 14.955
2024-02-13 10:27:43 VXX 2024-03-15 31 14.995
2024-02-13 10:26:19 VXX 2024-04-19 66 14.995
2024-02-13 10:26:19 VXX 2024-04-19 66 14.995
2024-02-13 10:17:55 VXX 2024-03-15 31 15.045
2024-02-13 10:15:06 VXX 2024-02-23 10 14.985
2024-02-13 10:15:06 VXX 2024-02-23 10 14.985
2024-02-13 10:01:06 VXX 2024-02-16 3 14.795
2024-02-13 09:59:40 VXX 2024-02-16 3 14.785
2024-02-13 09:42:23 VXX 2024-02-16 3 14.775
2024-02-13 09:40:17 VXX 2024-03-15 31 14.755
2024-02-13 09:40:17 VXX 2024-03-15 31 14.765
2024-02-13 09:35:46 VXX 2024-03-15 31 14.745
2024-02-12 15:38:23 VXX 2024-02-16 4 14.325
2024-02-09 09:53:49 VXX 2024-03-15 35 13.845
2024-02-07 14:47:04 VXX 2024-04-19 72 13.955
2024-02-07 12:50:18 VXX 2024-03-01 23 14.105
2024-02-07 11:58:54 VXX 2024-03-15 37 13.995
2024-02-07 11:40:02 VXX 2024-03-15 37 13.985
2024-02-07 11:02:57 VXX 2024-04-19 72 14.035
2024-02-07 10:41:12 VXX 2024-03-15 37 13.925
2024-02-07 10:34:00 VXX 2024-03-15 37 13.915
2024-02-07 09:53:16 VXX 2024-04-19 72 13.995
2024-02-02 14:39:04 VXX 2024-03-01 28 15.075
2024-02-02 14:16:51 VXX 2024-02-09 7 15.065
2024-02-01 11:28:58 VXX 2024-03-01 29 15.275
2024-01-31 15:45:32 VXX 2024-04-19 79 15.165
2024-01-31 15:45:32 VXX 2024-04-19 79 15.165
2024-01-31 13:18:13 VXX 2024-02-02 2 14.735
2024-01-31 13:12:59 VXX 2024-02-02 2 14.795
2024-01-31 11:40:50 VXX 2024-02-09 9 15.165
2024-01-31 10:36:13 VXX 2024-03-01 30 14.995
2024-01-31 10:13:55 VXX 2024-02-02 2 14.895
2024-01-26 15:58:48 VXX 2024-02-02 7 14.515
2024-01-26 14:35:45 VXX 2024-02-16 21 14.345
2024-01-26 13:01:07 VXX 2024-02-02 7 14.425
2024-01-26 13:00:47 VXX 2024-02-02 7 14.425
2024-01-26 11:48:16 VXX 2024-03-15 49 14.445
2024-01-26 11:48:02 VXX 2024-03-15 49 14.445
2024-01-26 11:47:44 VXX 2024-03-15 49 14.445
2024-01-26 11:47:44 VXX 2024-03-15 49 14.445
2024-01-26 11:47:19 VXX 2024-03-15 49 14.465
2024-01-26 11:47:19 VXX 2024-03-15 49 14.465
2024-01-26 11:46:01 VXX 2024-03-15 49 14.465
2024-01-26 11:46:01 VXX 2024-03-15 49 14.465
2024-01-26 10:30:54 VXX 2024-02-02 7 14.505
2024-01-26 10:30:54 VXX 2024-02-02 7 14.505
2024-01-24 13:23:49 VXX 2024-03-15 51 14.385
2024-01-24 09:41:03 VXX 2024-01-26 2 13.995
2024-01-24 09:30:53 VXX 2024-01-26 2 13.965
2024-01-23 13:40:28 VXX 2024-02-16 24 14.145
2024-01-23 13:38:08 VXX 2024-02-16 24 14.145
2024-01-23 13:38:08 VXX 2024-02-16 24 14.145
2024-01-23 12:50:09 VXX 2024-01-26 3 14.125
2024-01-23 11:10:53 VXX 2024-01-26 3 14.185
2024-01-19 15:55:26 VXX 2024-01-19 0 15.0244
2024-01-19 11:22:05 VXX 2024-02-02 14 15.035
2024-01-19 11:06:12 VXX 2024-01-19 0 15.015
2024-01-18 14:38:28 VXX 2024-01-19 1 15.375
2024-01-18 10:01:56 VXX 2024-03-15 57 15.495
2024-01-18 09:32:31 VXX 2024-01-19 1 15.485
2024-01-17 09:33:23 VXX 2024-02-16 30 15.925
2024-01-17 09:33:23 VXX 2024-02-16 30 15.925
2024-01-16 09:45:00 VXX 2024-02-16 31 15.425
2024-01-12 15:58:29 VXX 2024-01-19 7 14.785
2024-01-12 15:40:41 VXX 2024-02-16 35 14.725
2024-01-12 13:51:39 VXX 2024-03-15 63 14.765
2024-01-12 10:00:22 VXX 2024-01-19 7 14.675
2024-01-11 15:44:54 VXX 2024-01-19 8 14.635
2024-01-11 13:32:09 VXX 2024-01-19 8 14.695
2024-01-11 13:28:51 VXX 2024-01-19 8 14.645
2024-01-11 11:44:32 VXX 2024-02-16 36 15.085
2024-01-08 10:33:39 VXX 2024-01-19 11 15.305
2024-01-05 15:50:32 VXX 2024-01-12 7 15.595
2024-01-05 15:49:26 VXX 2024-01-12 7 15.615
2024-01-05 09:34:31 VXX 2025-01-17 378 15.795
2024-01-03 12:24:16 VXX 2024-01-19 16 16.065
2024-01-03 10:22:55 VXX 2024-01-19 16 16.245
2024-01-03 10:20:43 VXX 2024-01-19 16 16.225
2024-01-02 15:28:28 VXX 2024-01-12 10 15.765
2024-01-02 15:27:21 VXX 2024-01-12 10 15.765
2024-01-02 15:27:19 VXX 2024-01-12 10 15.765
2023-12-28 15:52:20 VXX 2024-01-05 8 15.535
2023-12-28 12:34:44 VXX 2024-01-05 8 15.495
2023-12-28 11:51:49 VXX 2024-01-05 8 15.545
2023-12-27 15:53:00 VXX 2023-12-29 2 15.605
2023-12-26 13:01:55 VXX 2023-12-29 3 16.285
2023-12-26 11:34:47 VXX 2023-12-29 3 16.455
2023-12-26 09:38:15 VXX 2024-01-19 24 16.605
2023-12-21 15:31:19 VXX 2024-03-15 85 17.015
2023-12-21 15:31:19 VXX 2024-03-15 85 17.015
2023-12-21 11:52:03 VXX 2023-12-22 1 17.165
2023-12-21 11:31:33 VXX 2024-02-16 57 17.175
2023-12-20 15:32:25 VXX 2024-03-15 86 17.395
2023-12-20 15:20:36 VXX 2024-02-16 58 17.275
2023-12-20 15:10:02 VXX 2023-12-22 2 17.485
2023-12-20 14:53:06 VXX 2023-12-29 9 17.1355
2023-12-20 14:14:23 VXX 2023-12-29 9 16.8052
2023-12-20 09:39:21 VXX 2024-01-19 30 16.285
2023-12-20 09:39:17 VXX 2024-01-19 30 16.295
2023-12-19 10:58:13 VXX 2024-01-19 31 16.245
2023-12-19 10:48:49 VXX 2024-01-05 17 16.245
2023-12-19 09:45:15 VXX 2024-01-19 31 16.2249
2023-12-18 10:20:04 VXX 2023-12-29 11 16.085
2023-12-15 15:43:25 VXX 2024-01-19 35 16.085
2023-12-15 10:57:30 VXX 2023-12-22 7 15.825
2023-12-14 09:48:04 VXX 2024-01-26 43 15.725
2023-12-13 15:33:04 VXX 2023-12-15 2 15.655
2023-12-13 15:31:52 VXX 2024-01-26 44 15.635
2023-12-13 13:29:53 VXX 2024-01-26 44 16.015
2023-12-12 14:41:12 VXX 2023-12-29 17 15.835
2023-12-12 11:33:16 VXX 2024-03-15 94 15.945
2023-12-12 11:33:16 VXX 2024-03-15 94 15.945
2023-12-12 11:17:44 VXX 2024-01-19 38 15.985
2023-12-12 11:17:44 VXX 2024-01-19 38 15.975
2023-12-12 11:17:12 VXX 2024-01-19 38 15.985
2023-12-12 10:44:44 VXX 2023-12-15 3 16.135
2023-12-11 13:48:10 VXX 2023-12-29 18 16.425
2023-12-11 11:23:11 VXX 2024-01-19 39 16.475
2023-12-11 11:23:11 VXX 2024-01-19 39 16.475
2023-12-11 10:35:05 VXX 2024-01-19 39 16.555
2023-12-08 12:25:36 VXX 2024-01-19 42 16.865
2023-12-08 12:15:54 VXX 2023-12-15 7 16.895
2023-12-08 11:30:01 VXX 2024-01-19 42 16.925
2023-12-08 09:46:45 VXX 2024-01-19 42 16.975
2023-12-07 14:54:32 VXX 2024-01-19 43 17.185
2023-12-06 15:56:35 VXX 2024-02-16 72 17.195
2023-12-06 15:28:42 VXX 2024-02-16 72 17.185
2023-12-06 11:35:54 VXX 2024-02-16 72 17.125
2023-12-06 09:42:00 VXX 2024-01-19 44 16.975
2023-12-06 09:30:09 VXX 2024-02-16 72 16.965
2023-12-05 12:43:17 VXX 2024-01-19 45 17.265
2023-12-04 10:03:56 VXX 2023-12-08 4 17.765
2023-11-30 15:54:43 VXX 2023-12-01 1 17.305
2023-11-29 11:33:31 VXX 2023-12-08 9 17.625
2023-11-28 15:31:26 VXX 2023-12-01 3 17.225
2023-11-28 15:31:26 VXX 2023-12-01 3 17.225
2023-11-28 13:18:58 VXX 2023-12-15 17 17.585
2023-11-27 10:49:26 VXX 2023-12-01 4 17.445
2023-11-24 13:04:35 VXX 2023-11-24 0 17.41
2023-11-24 12:03:04 VXX 2023-12-01 7 17.675
2023-11-22 11:01:11 VXX 2024-01-19 58 18.075
2023-11-20 09:34:09 VXX 2024-03-15 116 18.455
2023-11-17 11:27:58 VXX 2023-11-17 0 18.655
2023-11-17 11:27:59 VXX 2023-11-17 0 18.655
2023-11-17 09:43:06 VXX 2024-01-19 63 18.815
2023-11-16 10:19:40 VXX 2023-12-15 29 18.985
2023-11-14 10:32:34 VXX 2023-11-24 10 19.345
2023-11-14 09:47:42 VXX 2023-11-24 10 19.095
2023-11-10 15:55:32 VXX 2023-11-17 7 19.845
2023-11-08 11:41:24 VXX 2023-11-10 2 20.225
2023-11-06 14:44:01 VXX 2023-11-17 11 20.675
2023-11-03 15:20:27 VXX 2023-11-17 14 21.255
2023-11-03 13:26:09 VXX 2023-11-03 0 21.415
2023-11-03 11:32:39 VXX 2023-11-17 14 21.245
2023-11-03 09:30:58 VXX 2023-11-03 0 21.335
2023-11-02 15:13:49 VXX 2023-11-03 1 21.945
2023-11-02 11:01:37 VXX 2023-11-10 8 21.805
2023-11-02 11:01:01 VXX 2023-11-03 1 21.815
2023-11-02 10:00:24 VXX 2023-11-03 1 22.035
2023-11-02 09:35:49 VXX 2023-11-17 15 21.915
2023-11-02 09:35:50 VXX 2023-11-17 15 21.915
2023-11-01 15:57:11 VXX 2023-11-10 9 22.445
2023-11-01 15:03:45 VXX 2023-11-10 9 22.385
2023-11-01 13:47:54 VXX 2023-11-03 2 23.095
2023-11-01 12:11:31 VXX 2023-11-03 2 22.905
2023-11-01 10:49:05 VXX 2023-11-10 9 22.705
2023-11-01 10:36:25 VXX 2023-11-10 9 22.675
2023-11-01 10:26:00 VXX 2023-11-10 9 22.695
2023-10-31 16:00:34 VXX 2023-11-03 3 23.485
2023-10-31 16:00:34 VXX 2023-11-03 3 23.49
2023-10-31 16:00:34 VXX 2023-11-03 3 23.485
2023-10-31 16:00:34 VXX 2023-11-03 3 23.485
2023-10-31 16:00:34 VXX 2023-11-03 3 23.485
2023-10-31 10:55:21 VXX 2023-11-17 17 24.495
2023-10-31 10:50:17 VXX 2024-01-19 80 24.595
2023-10-30 15:22:57 VXX 2023-11-17 18 25.115
2023-10-30 14:14:47 VXX 2024-01-19 81 25.375
2023-10-30 14:14:47 VXX 2023-11-17 18 25.375
2023-10-30 14:14:47 VXX 2024-01-19 81 25.375
2023-10-30 14:14:47 VXX 2023-11-17 18 25.375
2023-10-30 13:50:03 VXX 2023-11-17 18 25.345
2023-10-30 13:49:12 VXX 2023-11-03 4 25.345
2023-10-27 15:23:15 VXX 2024-01-19 84 26.867
2023-10-27 15:22:14 VXX 2024-01-19 84 26.845
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista