WAL - Western Alliance Bancorporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WAL20250919C00067500	67.50	22.90	24.30	0.00	0	68	103.66%	0.94	0.01	-0.07	0.02	0.02
WAL20250919C00070000	70.00	20.40	22.10	0.00	0	185	76.12%	0.97	0.01	-0.03	0.01	0.03
WAL20250919C00072500	72.50	17.90	19.50	0.00	0	158	73.51%	0.95	0.01	-0.04	0.02	0.03
WAL20250919C00075000	75.00	15.40	16.30	0.00	0	84	64.34%	0.95	0.01	-0.04	0.02	0.03
WAL20250919C00077500	77.50	13.30	13.60	13.10	10	523	50.09%	0.95	0.01	-0.03	0.02	0.03
WAL20250919C00080000	80.00	10.80	11.20	11.30	13	2,135	44.25%	0.94	0.02	-0.03	0.02	0.03
WAL20250919C00082500	82.50	8.50	9.20	8.60	5	351	42.59%	0.89	0.02	-0.05	0.03	0.03
WAL20250919C00085000	85.00	6.30	6.60	6.60	1	911	37.83%	0.83	0.04	-0.06	0.04	0.03
WAL20250919C00087500	87.50	4.30	4.60	4.55	3	157	36.06%	0.73	0.05	-0.08	0.06	0.02
WAL20250919C00090000	90.00	2.75	2.95	3.20	21	2,684	34.70%	0.59	0.06	-0.09	0.07	0.02
WAL20250919C00092500	92.50	1.55	1.80	1.95	84	209	33.27%	0.42	0.07	-0.08	0.07	0.01
WAL20250919C00095000	95.00	0.75	1.05	1.54	1	1,382	32.96%	0.27	0.06	-0.07	0.06	0.01
WAL20250919C00097500	97.50	0.30	0.55	0.75	3	304	32.54%	0.15	0.04	-0.05	0.04	0.01
WAL20250919C00100000	100.00	0.10	0.35	0.00	0	279	31.63%	0.07	0.02	-0.03	0.03	0.00
WAL20250919C00105000	105.00	0.00	0.45	0.00	0	156	41.12%	0.04	0.01	-0.02	0.02	0.00
WAL20250919C00110000	110.00	0.00	0.20	0.00	0	408	49.81%	0.03	0.01	-0.02	0.01	0.00
WAL20250919C00115000	115.00	0.00	0.40	0.00	0	1,028	59.33%	0.03	0.01	-0.02	0.01	0.00
WAL20250919C00120000	120.00	0.00	0.40	0.00	0	71	68.19%	0.02	0.00	-0.02	0.01	0.00
WAL20250919C00125000	125.00	0.00	0.40	0.00	0	192	76.51%	0.02	0.00	-0.02	0.01	0.00
WAL20250919C00130000	130.00	0.00	0.30	0.00	0	3	84.35%	0.02	0.00	-0.02	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
WAL20250919P00067500	67.50	0.00	0.30	0.00	0	83	76.84%	-0.02	0.00	-0.02	0.01	-0.00
WAL20250919P00070000	70.00	0.00	0.40	0.00	0	76	68.73%	-0.02	0.00	-0.02	0.01	-0.00
WAL20250919P00072500	72.50	0.00	0.45	0.00	0	76	63.15%	-0.03	0.01	-0.02	0.01	-0.00
WAL20250919P00075000	75.00	0.05	0.30	0.00	0	429	58.75%	-0.04	0.01	-0.03	0.02	-0.00
WAL20250919P00077500	77.50	0.05	0.45	0.00	0	268	50.52%	-0.05	0.01	-0.03	0.02	-0.00
WAL20250919P00080000	80.00	0.15	0.25	0.23	1	322	43.62%	-0.06	0.02	-0.03	0.02	-0.00
WAL20250919P00082500	82.50	0.30	0.45	0.00	0	113	39.91%	-0.10	0.02	-0.04	0.03	-0.00
WAL20250919P00085000	85.00	0.60	0.75	0.00	0	106	37.71%	-0.16	0.04	-0.06	0.04	-0.01
WAL20250919P00087500	87.50	1.10	1.30	1.20	4	45	36.02%	-0.27	0.05	-0.08	0.06	-0.01
WAL20250919P00090000	90.00	2.00	2.15	2.05	10	98	34.69%	-0.41	0.06	-0.09	0.07	-0.01
WAL20250919P00092500	92.50	3.20	3.50	4.10	5	16	33.60%	-0.58	0.07	-0.09	0.07	-0.02
WAL20250919P00095000	95.00	4.70	5.20	3.60	50	27	32.84%	-0.73	0.06	-0.07	0.06	-0.02
WAL20250919P00097500	97.50	6.80	7.30	0.00	0	3	30.81%	-0.87	0.04	-0.04	0.04	-0.02
WAL20250919P00100000	100.00	9.20	9.70	0.00	0	1	36.87%	-0.90	0.03	-0.04	0.03	-0.02
WAL20250919P00105000	105.00	13.90	14.90	0.00	0	0	43.10%	-0.96	0.01	-0.03	0.02	-0.01
WAL20250919P00110000	110.00	18.20	20.20	0.00	0	0	66.53%	-0.92	0.01	-0.06	0.03	-0.02
WAL20250919P00115000	115.00	23.30	25.00	0.00	0	0	70.92%	-0.95	0.01	-0.05	0.02	-0.02
WAL20250919P00120000	120.00	28.30	30.20	0.00	0	0	86.45%	-0.94	0.01	-0.06	0.02	-0.02
WAL20250919P00125000	125.00	33.10	34.90	0.00	0	0	90.53%	-0.96	0.01	-0.05	0.02	-0.02
WAL20250919P00130000	130.00	38.20	39.90	0.00	0	0	105.61%	-0.95	0.01	-0.07	0.02	-0.02

WAL - Western Alliance Bancorporation - Rantai Opsi

MX:WAL
DE:WEA	€ 77.86