WAL / Western Alliance Bancorporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:41:34 | WAL | BUY |
|
CALL | 2025-12-19 | 105 | 120 | 92.74 | 29.39 | SIZE > PRIOR OI | MULTI-SWEEP | 24 | 0.31 | 20,000 | -147.28 | |
| 2025-08-22 | 15:03:01 | WAL | 2026-01-16 | 147 | 87.2401 | ||||||||||||
| 2025-08-22 | 15:02:57 | WAL | 2026-01-16 | 147 | 87.35 | ||||||||||||
| 2025-07-30 | 14:29:37 | WAL | 2025-09-19 | 51 | 80.925 | ||||||||||||
| 2025-07-21 | 15:50:11 | WAL | 2025-09-19 | 60 | 80.485 | ||||||||||||
| 2025-07-17 | 15:52:23 | WAL | 2025-07-18 | 1 | 84.415 | Pre-Earnings | |||||||||||
| 2025-07-17 | 14:05:01 | WAL | 2025-09-19 | 64 | 84.37 | Pre-Earnings | |||||||||||
| 2025-07-16 | 13:15:18 | WAL | 2025-07-18 | 2 | 81.79 | ||||||||||||
| 2025-07-16 | 13:15:18 | WAL | 2025-07-18 | 2 | 81.79 | ||||||||||||
| 2025-07-15 | 10:59:39 | WAL | 2025-07-18 | 3 | 84.235 | ||||||||||||
| 2025-07-15 | 10:57:52 | WAL | 2025-07-18 | 3 | 84.225 | ||||||||||||
| 2025-07-15 | 10:57:49 | WAL | 2025-07-18 | 3 | 84.105 | ||||||||||||
| 2025-07-01 | 15:33:01 | WAL | 2025-07-18 | 17 | 80.845 | ||||||||||||
| 2025-07-01 | 11:46:43 | WAL | 2025-07-18 | 17 | 81.0698 | ||||||||||||
| 2025-05-14 | 14:56:32 | WAL | 2025-05-16 | 2 | 79.99 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:51 | WAL | 2025-05-16 | 2 | 80.06 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:14 | WAL | 2025-05-16 | 2 | 80.355 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:13 | WAL | 2025-05-16 | 2 | 80.355 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:11 | WAL | 2025-05-16 | 2 | 80.355 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:09 | WAL | 2025-05-16 | 2 | 80.355 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:08 | WAL | 2025-05-16 | 2 | 80.355 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:06 | WAL | 2025-05-16 | 2 | 80.355 | ExDiv | |||||||||||
| 2025-05-14 | 14:07:02 | WAL | 2025-05-16 | 2 | 80.345 | ExDiv | |||||||||||
| 2025-04-24 | 14:11:47 | WAL | 2025-05-16 | 22 | 70.395 | ||||||||||||
| 2025-04-23 | 15:29:40 | WAL | 2026-01-16 | 268 | 68.4514 | ||||||||||||
| 2025-04-23 | 15:29:40 | WAL | 2026-01-16 | 268 | 68.4501 | ||||||||||||
| 2025-04-23 | 15:29:40 | WAL | 2026-01-16 | 268 | 68.4514 | ||||||||||||
| 2025-04-22 | 11:59:53 | WAL | 2025-05-16 | 24 | 63.6897 | Post-Earnings | |||||||||||
| 2025-04-21 | 15:44:39 | WAL | 2025-05-16 | 25 | 64.5 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:17:57 | WAL | 2025-05-16 | 25 | 63.73 | Pre-Earnings | |||||||||||
| 2025-04-21 | 13:17:27 | WAL | 2025-05-16 | 25 | 63.735 | Pre-Earnings | |||||||||||
| 2025-04-11 | 15:25:21 | WAL | 2025-04-17 | 6 | 63.1 | SSR | |||||||||||
| 2025-04-10 | 11:57:30 | WAL | 2025-04-17 | 7 | 61.75 | SSR | |||||||||||
| 2025-04-09 | 15:14:47 | WAL | 2025-04-17 | 8 | 67.49 | ||||||||||||
| 2025-04-09 | 15:14:47 | WAL | 2025-04-17 | 8 | 67.5631 | ||||||||||||
| 2025-04-09 | 15:14:47 | WAL | 2025-04-17 | 8 | 67.49 | ||||||||||||
| 2025-04-09 | 15:14:42 | WAL | 2025-04-17 | 8 | 67.565 | ||||||||||||
| 2025-04-09 | 10:13:32 | WAL | 2025-04-17 | 8 | 58.3521 | ||||||||||||
| 2025-04-09 | 10:08:37 | WAL | 2025-04-17 | 8 | 58.8067 | ||||||||||||
| 2025-04-09 | 09:54:59 | WAL | 2025-04-17 | 8 | 59.6799 | ||||||||||||
| 2025-04-04 | 13:45:31 | WAL | 2025-04-17 | 13 | 59.945 | SSR | |||||||||||
| 2025-04-04 | 13:43:26 | WAL | 2025-04-17 | 13 | 60.214 | SSR | |||||||||||
| 2025-04-04 | 12:20:01 | WAL | 2025-06-20 | 77 | 60.005 | SSR | |||||||||||
| 2025-04-04 | 11:16:28 | WAL | 2026-01-16 | 287 | 60.84 | SSR | |||||||||||
| 2025-03-14 | 14:01:25 | WAL | 2025-03-21 | 7 | 76.39 | ||||||||||||
| 2025-03-04 | 11:46:48 | WAL | 2025-09-19 | 199 | 79.26 | ||||||||||||
| 2025-03-04 | 11:45:52 | WAL | 2025-06-20 | 108 | 79.34 | ||||||||||||
| 2025-03-04 | 11:44:15 | WAL | 2025-06-20 | 108 | 79.28 | ||||||||||||
| 2025-03-04 | 11:35:28 | WAL | 2025-06-20 | 108 | 78.53 | ||||||||||||
| 2025-03-04 | 11:35:28 | WAL | 2025-06-20 | 108 | 78.53 | ||||||||||||
| 2025-03-04 | 11:29:44 | WAL | 2025-06-20 | 108 | 78.395 | ||||||||||||
| 2025-03-04 | 11:26:22 | WAL | 2025-06-20 | 108 | 78.475 | ||||||||||||
| 2025-03-04 | 11:25:41 | WAL | 2025-09-19 | 199 | 78.475 | ||||||||||||
| 2025-03-04 | 11:24:45 | WAL | 2025-06-20 | 108 | 78.495 | ||||||||||||
| 2025-03-04 | 11:20:13 | WAL | 2025-06-20 | 108 | 78.53 | ||||||||||||
| 2025-03-04 | 11:20:09 | WAL | 2025-06-20 | 108 | 78.51 | ||||||||||||
| 2025-03-04 | 11:18:03 | WAL | 2025-06-20 | 108 | 78.45 | ||||||||||||
| 2025-03-04 | 11:17:53 | WAL | 2025-06-20 | 108 | 78.455 | ||||||||||||
| 2025-03-04 | 11:11:29 | WAL | 2025-06-20 | 108 | 78.22 | ||||||||||||
| 2025-02-27 | 12:42:08 | WAL | 2025-03-21 | 22 | 87.19 | ||||||||||||
| 2025-02-14 | 14:30:50 | WAL | 2025-02-21 | 7 | 88.66 | ||||||||||||
| 2025-02-07 | 14:18:27 | WAL | 2025-03-21 | 42 | 89.9947 | ||||||||||||
| 2025-02-07 | 14:18:27 | WAL | 2025-03-21 | 42 | 89.9905 | ||||||||||||
| 2025-01-23 | 11:36:24 | WAL | 2025-06-20 | 148 | 93.01 | ||||||||||||
| 2025-01-23 | 11:36:04 | WAL | 2025-06-20 | 148 | 93.015 | ||||||||||||
| 2025-01-21 | 11:24:19 | WAL | 2025-06-20 | 150 | 92.145 | ||||||||||||
| 2025-01-21 | 11:04:52 | WAL | 2025-06-20 | 150 | 91.59 | ||||||||||||
| 2025-01-21 | 10:56:46 | WAL | 2025-06-20 | 150 | 91.4473 | ||||||||||||
| 2025-01-21 | 10:56:42 | WAL | 2025-06-20 | 150 | 91.49 | ||||||||||||
| 2025-01-21 | 10:56:42 | WAL | 2025-06-20 | 150 | 91.49 | ||||||||||||
| 2025-01-21 | 10:54:45 | WAL | 2025-06-20 | 150 | 91.395 | ||||||||||||
| 2025-01-21 | 10:54:45 | WAL | 2025-06-20 | 150 | 91.395 | ||||||||||||
| 2025-01-21 | 09:30:33 | WAL | 2025-09-19 | 241 | 91.1187 | ||||||||||||
| 2025-01-21 | 09:30:33 | WAL | 2025-09-19 | 241 | 91.12 | ||||||||||||
| 2025-01-10 | 10:04:36 | WAL | 2025-01-17 | 7 | 77.6973 | ||||||||||||
| 2025-01-08 | 15:30:46 | WAL | 2025-02-21 | 44 | 80.6898 | ||||||||||||
| 2025-01-08 | 13:23:12 | WAL | 2025-02-21 | 44 | 80.75 | ||||||||||||
| 2025-01-07 | 14:44:46 | WAL | 2025-02-21 | 45 | 80.3799 | ||||||||||||
| 2025-01-03 | 13:56:04 | WAL | 2025-02-21 | 49 | 83.16 | ||||||||||||
| 2024-12-24 | 12:31:03 | WAL | 2025-03-21 | 87 | 84.11 | ||||||||||||
| 2024-12-23 | 15:16:34 | WAL | 2025-01-17 | 25 | 84.74 | ||||||||||||
| 2024-12-23 | 15:16:16 | WAL | 2025-01-17 | 25 | 84.71 | ||||||||||||
| 2024-12-23 | 15:15:59 | WAL | 2025-01-17 | 25 | 84.71 | ||||||||||||
| 2024-12-23 | 15:15:33 | WAL | 2025-01-17 | 25 | 84.72 | ||||||||||||
| 2024-12-23 | 15:13:23 | WAL | 2025-01-17 | 25 | 84.3 | ||||||||||||
| 2024-12-23 | 15:13:04 | WAL | 2025-01-17 | 25 | 84.19 | ||||||||||||
| 2024-12-23 | 10:05:17 | WAL | 2025-01-17 | 25 | 84.6263 | ||||||||||||
| 2024-10-30 | 11:31:36 | WAL | 2024-11-15 | 16 | 84.5305 | ||||||||||||
| 2024-10-22 | 13:54:05 | WAL | 2025-01-17 | 87 | 81.477 | ||||||||||||
| 2024-10-18 | 09:38:58 | WAL | 2024-11-15 | 28 | 87.4491 | Post-Earnings | |||||||||||
| 2024-10-18 | 09:38:58 | WAL | 2024-11-15 | 28 | 87.4491 | Post-Earnings | |||||||||||
| 2024-10-07 | 13:27:26 | WAL | 2024-10-18 | 11 | 84.385 | ||||||||||||
| 2024-10-04 | 11:59:47 | WAL | 2024-10-18 | 14 | 83.94 | ||||||||||||
| 2024-10-04 | 11:59:47 | WAL | 2024-10-18 | 14 | 83.94 | ||||||||||||
| 2024-09-18 | 12:42:59 | WAL | 2024-09-20 | 2 | 82.775 | ||||||||||||
| 2024-09-18 | 12:42:57 | WAL | 2024-09-20 | 2 | 82.76 | ||||||||||||
| 2024-09-17 | 10:05:10 | WAL | 2024-09-20 | 3 | 83.235 | ||||||||||||
| 2024-09-17 | 09:40:41 | WAL | 2024-09-20 | 3 | 83.135 | ||||||||||||
| 2024-09-17 | 09:40:41 | WAL | 2024-09-20 | 3 | 83.1379 | ||||||||||||
| 2024-08-15 | 14:27:40 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:27:25 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:27:05 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:27:00 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:26:55 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:26:45 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:26:41 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:26:35 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-15 | 14:26:31 | WAL | 2024-08-16 | 1 | 77.94 | ||||||||||||
| 2024-08-14 | 11:53:56 | WAL | 2024-08-16 | 2 | 74.405 | ||||||||||||
| 2024-08-13 | 14:12:48 | WAL | 2024-08-16 | 3 | 74.64 | ||||||||||||
| 2024-08-13 | 14:12:48 | WAL | 2024-08-16 | 3 | 74.64 | ||||||||||||
| 2024-08-13 | 14:12:44 | WAL | 2024-08-16 | 3 | 74.54 | ||||||||||||
| 2024-08-05 | 12:04:52 | WAL | 2024-08-16 | 11 | 72.86 | ||||||||||||
| 2024-08-05 | 10:00:23 | WAL | 2024-08-16 | 11 | 68.515 | ||||||||||||
| 2024-08-05 | 09:52:30 | WAL | 2024-08-16 | 11 | 68.3954 | ||||||||||||
| 2024-08-05 | 09:39:05 | WAL | 2024-08-16 | 11 | 67.885 | ||||||||||||
| 2024-08-02 | 15:57:20 | WAL | 2024-08-16 | 14 | 72.885 | ||||||||||||
| 2024-08-02 | 12:24:54 | WAL | 2024-09-20 | 49 | 72.14 | ||||||||||||
| 2024-08-02 | 11:42:38 | WAL | 2024-08-16 | 14 | 71.36 | ||||||||||||
| 2024-08-02 | 11:39:59 | WAL | 2024-09-20 | 49 | 71.335 | ||||||||||||
| 2024-08-02 | 10:37:51 | WAL | 2024-09-20 | 49 | 71.535 | ||||||||||||
| 2024-08-02 | 10:37:51 | WAL | 2024-09-20 | 49 | 71.535 | ||||||||||||
| 2024-08-01 | 15:58:39 | WAL | 2024-08-16 | 15 | 76.4456 | ||||||||||||
| 2024-08-01 | 15:58:30 | WAL | 2024-08-02 | 1 | 76.51 | ||||||||||||
| 2024-08-01 | 15:58:30 | WAL | 2024-08-02 | 1 | 76.51 | ||||||||||||
| 2024-08-01 | 11:20:26 | WAL | 2024-08-02 | 1 | 76.71 | ||||||||||||
| 2024-07-29 | 10:55:51 | WAL | 2024-08-02 | 4 | 79.555 | ||||||||||||
| 2024-07-25 | 13:46:23 | WAL | 2024-07-26 | 1 | 80.39 | ||||||||||||
| 2024-07-25 | 13:45:35 | WAL | 2024-07-26 | 1 | 80.38 | ||||||||||||
| 2024-07-25 | 13:29:03 | WAL | 2024-08-02 | 8 | 80.4 | ||||||||||||
| 2024-07-24 | 14:48:03 | WAL | 2024-07-26 | 2 | 77.575 | ||||||||||||
| 2024-07-23 | 15:48:03 | WAL | 2024-08-16 | 24 | 78.17 | ||||||||||||
| 2024-07-19 | 14:38:48 | WAL | 2024-08-16 | 28 | 77.125 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:44:35 | WAL | 2024-07-19 | 1 | 71.08 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:24:56 | WAL | 2024-07-19 | 1 | 71.4409 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:23:53 | WAL | 2024-07-26 | 8 | 71.5445 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:20:15 | WAL | 2024-07-19 | 1 | 72.21 | Pre-Earnings | |||||||||||
| 2024-07-16 | 13:39:01 | WAL | 2025-01-17 | 185 | 72.2187 | ||||||||||||
| 2024-07-11 | 10:00:37 | WAL | 2024-07-12 | 1 | 65.1517 | ||||||||||||
| 2024-07-10 | 15:18:08 | WAL | 2024-07-19 | 9 | 63.18 | ||||||||||||
| 2024-07-10 | 12:31:08 | WAL | 2026-01-16 | 555 | 63.28 | ||||||||||||
| 2024-07-10 | 12:31:08 | WAL | 2026-01-16 | 555 | 63.28 | ||||||||||||
| 2024-07-10 | 12:04:39 | WAL | 2024-07-12 | 2 | 63.17 | ||||||||||||
| 2024-07-09 | 11:54:20 | WAL | 2024-07-12 | 3 | 61.105 | ||||||||||||
| 2024-07-08 | 10:07:42 | WAL | 2024-07-12 | 4 | 63.22 | ||||||||||||
| 2024-07-08 | 10:07:40 | WAL | 2024-07-12 | 4 | 63.15 | ||||||||||||
| 2024-07-05 | 10:45:54 | WAL | 2025-01-17 | 196 | 63.6 | ||||||||||||
| 2024-06-28 | 15:43:25 | WAL | 2024-07-12 | 14 | 62.45 | ||||||||||||
| 2024-06-28 | 10:38:50 | WAL | 2024-06-28 | 0 | 62.79 | ||||||||||||
| 2024-06-27 | 15:54:05 | WAL | 2024-07-12 | 15 | 61.08 | ||||||||||||
| 2024-06-27 | 15:45:20 | WAL | 2024-09-20 | 85 | 61.175 | ||||||||||||
| 2024-06-27 | 13:11:44 | WAL | 2024-06-28 | 1 | 61.195 | ||||||||||||
| 2024-06-26 | 10:34:08 | WAL | 2024-06-28 | 2 | 59.72 | ||||||||||||
| 2024-06-25 | 09:30:04 | WAL | 2024-07-12 | 17 | 60.705 | ||||||||||||
| 2024-06-25 | 09:30:04 | WAL | 2024-07-12 | 17 | 60.705 | ||||||||||||
| 2024-06-24 | 10:48:37 | WAL | 2024-06-28 | 4 | 60.66 | ||||||||||||
| 2024-06-21 | 11:22:53 | WAL | 2024-06-28 | 7 | 59.0019 | ||||||||||||
| 2024-06-20 | 12:26:54 | WAL | 2024-06-28 | 8 | 58.975 | ||||||||||||
| 2024-06-17 | 13:54:05 | WAL | 2024-06-28 | 11 | 59.195 | ||||||||||||
| 2024-06-17 | 13:28:32 | WAL | 2024-06-21 | 4 | 59.035 | ||||||||||||
| 2024-06-14 | 15:11:05 | WAL | 2024-06-21 | 7 | 58.72 | ||||||||||||
| 2024-06-10 | 12:54:21 | WAL | 2024-06-14 | 4 | 58.01 | ||||||||||||
| 2024-06-07 | 14:30:02 | WAL | 2024-06-14 | 7 | 59.0302 | ||||||||||||
| 2024-06-07 | 11:58:47 | WAL | 2024-06-07 | 0 | 59.185 | ||||||||||||
| 2024-06-04 | 11:35:56 | WAL | 2024-06-07 | 3 | 59.3 | ||||||||||||
| 2024-06-04 | 11:04:19 | WAL | 2024-06-28 | 24 | 59.55 | ||||||||||||
| 2024-06-04 | 09:33:44 | WAL | 2024-06-14 | 10 | 60.56 | ||||||||||||
| 2024-06-03 | 15:35:01 | WAL | 2024-06-07 | 4 | 60.86 | ||||||||||||
| 2024-06-03 | 15:35:01 | WAL | 2024-06-07 | 4 | 60.86 | ||||||||||||
| 2024-06-03 | 11:02:27 | WAL | 2024-06-14 | 11 | 62.19 | ||||||||||||
| 2024-06-03 | 10:59:33 | WAL | 2024-06-07 | 4 | 62.5877 | ||||||||||||
| 2024-05-31 | 12:21:34 | WAL | 2024-06-21 | 21 | 62.39 | ||||||||||||
| 2024-05-31 | 11:00:02 | WAL | 2024-06-21 | 21 | 62.695 | ||||||||||||
| 2024-05-29 | 12:43:12 | WAL | 2024-06-07 | 9 | 60.94 | ||||||||||||
| 2024-05-29 | 11:33:18 | WAL | 2024-07-19 | 51 | 61.01 | ||||||||||||
| 2024-05-28 | 10:18:17 | WAL | 2024-05-31 | 3 | 62.655 | ||||||||||||
| 2024-05-24 | 10:18:22 | WAL | 2024-05-31 | 7 | 62.705 | ||||||||||||
| 2024-05-24 | 10:10:59 | WAL | 2024-05-24 | 0 | 62.78 | ||||||||||||
| 2024-05-23 | 15:10:19 | WAL | 2024-05-24 | 1 | 62.8 | ||||||||||||
| 2024-05-23 | 14:04:40 | WAL | 2024-05-24 | 1 | 62.565 | ||||||||||||
| 2024-05-23 | 13:57:43 | WAL | 2024-05-31 | 8 | 62.7851 | ||||||||||||
| 2024-05-21 | 11:38:31 | WAL | 2024-05-31 | 10 | 64.87 | ||||||||||||
| 2024-05-17 | 13:53:52 | WAL | 2024-07-19 | 63 | 65.18 | ||||||||||||
| 2024-05-15 | 09:33:55 | WAL | 2024-05-17 | 2 | 65.415 | ||||||||||||
| 2024-05-13 | 10:19:17 | WAL | 2024-05-17 | 4 | 64.7 | ||||||||||||
| 2024-05-10 | 14:34:28 | WAL | 2024-05-17 | 7 | 63.795 | ||||||||||||
| 2024-05-09 | 10:46:06 | WAL | 2024-06-21 | 43 | 63.205 | ||||||||||||
| 2024-05-08 | 14:24:02 | WAL | 2024-05-10 | 2 | 62.76 | ||||||||||||
| 2024-05-06 | 11:03:37 | WAL | 2024-06-21 | 46 | 63.23 | ||||||||||||
| 2024-05-06 | 10:04:12 | WAL | 2024-05-10 | 4 | 62.69 | ||||||||||||
| 2024-05-03 | 12:19:50 | WAL | 2024-05-10 | 7 | 61.37 | ||||||||||||
| 2024-05-03 | 10:27:01 | WAL | 2024-05-10 | 7 | 61.855 | ||||||||||||
| 2024-05-02 | 15:34:44 | WAL | 2024-05-10 | 8 | 59.57 | ||||||||||||
| 2024-05-02 | 11:52:47 | WAL | 2024-05-10 | 8 | 59.035 | ||||||||||||
| 2024-05-02 | 11:52:47 | WAL | 2024-05-10 | 8 | 59.035 | ||||||||||||
| 2024-05-02 | 11:52:47 | WAL | 2024-05-10 | 8 | 59.035 | ||||||||||||
| 2024-05-02 | 10:49:44 | WAL | 2024-05-10 | 8 | 58.945 | ||||||||||||
| 2024-05-01 | 15:56:53 | WAL | 2024-05-17 | 16 | 58.795 | ||||||||||||
| 2024-05-01 | 15:36:35 | WAL | 2024-05-10 | 9 | 59.285 | ||||||||||||
| 2024-05-01 | 15:04:02 | WAL | 2024-06-07 | 37 | 60.155 | ||||||||||||
| 2024-05-01 | 14:46:47 | WAL | 2024-06-07 | 37 | 59.385 | ||||||||||||
| 2024-05-01 | 14:46:47 | WAL | 2024-06-21 | 51 | 59.385 | ||||||||||||
| 2024-05-01 | 14:39:31 | WAL | 2024-05-03 | 2 | 58.56 | ||||||||||||
| 2024-05-01 | 14:39:31 | WAL | 2024-05-24 | 23 | 58.56 | ||||||||||||
| 2024-05-01 | 10:26:57 | WAL | 2024-05-03 | 2 | 57.695 | ||||||||||||
| 2024-04-30 | 15:12:06 | WAL | 2024-05-17 | 17 | 57.61 | ||||||||||||
| 2024-04-30 | 15:12:06 | WAL | 2024-05-17 | 17 | 57.61 | ||||||||||||
| 2024-04-30 | 11:09:49 | WAL | 2024-05-17 | 17 | 58.33 | ||||||||||||
| 2024-04-29 | 11:19:45 | WAL | 2024-05-03 | 4 | 59.095 | ||||||||||||
| 2024-04-29 | 11:19:45 | WAL | 2024-05-03 | 4 | 59.095 | ||||||||||||
| 2024-04-26 | 11:43:57 | WAL | 2024-04-26 | 0 | 58.49 | ||||||||||||
| 2024-04-25 | 14:56:25 | WAL | 2024-04-26 | 1 | 58.655 | ||||||||||||
| 2024-04-22 | 11:18:59 | WAL | 2024-04-26 | 4 | 58.03 | ||||||||||||
| 2024-04-22 | 11:18:59 | WAL | 2024-04-26 | 4 | 58.03 | ||||||||||||
| 2024-04-22 | 10:45:31 | WAL | 2024-06-21 | 60 | 57.985 | ||||||||||||
| 2024-04-19 | 10:22:04 | WAL | 2024-04-26 | 7 | 55.48 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:14:23 | WAL | 2024-09-20 | 154 | 56.025 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:14:16 | WAL | 2024-05-24 | 35 | 56.02 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:14:06 | WAL | 2024-06-21 | 63 | 56.08 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:11:52 | WAL | 2024-05-24 | 35 | 56.025 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:09:31 | WAL | 2024-05-24 | 35 | 56.34 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:09:14 | WAL | 2024-05-24 | 35 | 56.065 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:09:14 | WAL | 2024-05-24 | 35 | 56.15 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:09:14 | WAL | 2024-05-24 | 35 | 56.065 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:09:14 | WAL | 2024-05-24 | 35 | 56.065 | Post-Earnings | |||||||||||
| 2024-04-19 | 10:04:45 | WAL | 2024-05-24 | 35 | 55.69 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:39:15 | WAL | 2024-04-26 | 8 | 55.83 | Pre-Earnings | |||||||||||
| 2024-04-18 | 15:39:15 | WAL | 2024-04-26 | 8 | 55.845 | Pre-Earnings | |||||||||||
| 2024-04-18 | 15:20:31 | WAL | 2024-04-26 | 8 | 55.92 | Pre-Earnings | |||||||||||
| 2024-04-18 | 15:19:20 | WAL | 2024-04-26 | 8 | 55.85 | Pre-Earnings | |||||||||||
| 2024-04-18 | 14:51:37 | WAL | 2024-04-26 | 8 | 55.715 | Pre-Earnings | |||||||||||
| 2024-04-18 | 14:44:56 | WAL | 2024-04-19 | 1 | 55.78 | Pre-Earnings | |||||||||||
| 2024-04-18 | 12:42:33 | WAL | 2024-04-26 | 8 | 56.13 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:15:10 | WAL | 2024-04-19 | 2 | 55.15 | ||||||||||||
| 2024-04-16 | 15:50:34 | WAL | 2024-04-19 | 3 | 55.465 | ||||||||||||
| 2024-04-16 | 15:29:01 | WAL | 2024-04-19 | 3 | 55.62 | ||||||||||||
| 2024-04-16 | 15:29:01 | WAL | 2024-04-19 | 3 | 55.62 | ||||||||||||
| 2024-04-16 | 14:11:05 | WAL | 2024-05-03 | 17 | 55.46 | ||||||||||||
| 2024-04-15 | 14:37:28 | WAL | 2024-04-19 | 4 | 55.85 | ||||||||||||
| 2024-04-15 | 14:37:28 | WAL | 2024-04-19 | 4 | 55.85 | ||||||||||||
| 2024-04-15 | 14:07:40 | WAL | 2024-04-19 | 4 | 55.915 | ||||||||||||
| 2024-04-15 | 12:12:06 | WAL | 2024-04-19 | 4 | 56.33 | ||||||||||||
| 2024-04-11 | 10:13:51 | WAL | 2024-04-12 | 1 | 56.87 | ||||||||||||
| 2024-04-10 | 13:13:27 | WAL | 2024-04-19 | 9 | 57.355 | ||||||||||||
| 2024-04-10 | 10:31:25 | WAL | 2024-09-20 | 163 | 59.185 | ||||||||||||
| 2024-04-10 | 09:36:23 | WAL | 2024-04-12 | 2 | 58.6671 | ||||||||||||
| 2024-04-09 | 14:41:28 | WAL | 2024-04-19 | 10 | 60.465 | ||||||||||||
| 2024-04-09 | 11:01:27 | WAL | 2024-05-03 | 24 | 60.645 | ||||||||||||
| 2024-04-09 | 11:01:27 | WAL | 2024-05-17 | 38 | 60.645 | ||||||||||||
| 2024-04-09 | 11:01:27 | WAL | 2024-05-17 | 38 | 60.645 | ||||||||||||
| 2024-04-08 | 11:27:14 | WAL | 2024-09-20 | 165 | 60.4697 | ||||||||||||
| 2024-04-08 | 11:27:12 | WAL | 2024-09-20 | 165 | 60.5392 | ||||||||||||
| 2024-04-08 | 11:27:10 | WAL | 2024-09-20 | 165 | 60.545 | ||||||||||||
| 2024-04-08 | 11:27:08 | WAL | 2024-09-20 | 165 | 60.545 | ||||||||||||
| 2024-04-08 | 11:27:06 | WAL | 2024-09-20 | 165 | 60.5713 | ||||||||||||
| 2024-04-08 | 11:27:04 | WAL | 2024-09-20 | 165 | 60.5701 | ||||||||||||
| 2024-04-08 | 11:27:02 | WAL | 2024-09-20 | 165 | 60.61 | ||||||||||||
| 2024-04-08 | 11:27:00 | WAL | 2024-09-20 | 165 | 60.735 | ||||||||||||
| 2024-04-05 | 15:40:37 | WAL | 2024-04-05 | 0 | 59.9475 | ||||||||||||
| 2024-04-05 | 15:32:00 | WAL | 2024-04-12 | 7 | 59.87 | ||||||||||||
| 2024-04-05 | 10:15:17 | WAL | 2024-04-05 | 0 | 59.995 | ||||||||||||
| 2024-04-04 | 15:02:02 | WAL | 2024-04-05 | 1 | 59.985 | ||||||||||||
| 2024-04-04 | 14:22:27 | WAL | 2024-04-05 | 1 | 61.105 | ||||||||||||
| 2024-04-02 | 15:18:37 | WAL | 2024-04-19 | 17 | 61.05 | ||||||||||||
| 2024-04-02 | 09:35:20 | WAL | 2024-04-19 | 17 | 61.23 | ||||||||||||
| 2024-04-01 | 10:07:49 | WAL | 2024-04-19 | 18 | 62.66 | ||||||||||||
| 2024-03-28 | 15:56:17 | WAL | 2024-04-05 | 8 | 64.1148 | ||||||||||||
| 2024-03-28 | 11:46:11 | WAL | 2024-03-28 | 0 | 64.255 | ||||||||||||
| 2024-03-22 | 10:52:08 | WAL | 2024-03-28 | 6 | 62.195 | ||||||||||||
| 2024-03-20 | 15:07:33 | WAL | 2024-04-19 | 30 | 61.085 | ||||||||||||
| 2024-03-20 | 14:38:04 | WAL | 2024-03-28 | 8 | 59.5649 | ||||||||||||
| 2024-03-20 | 11:39:05 | WAL | 2024-03-22 | 2 | 58.425 | ||||||||||||
| 2024-03-20 | 11:39:05 | WAL | 2024-03-22 | 2 | 58.425 | ||||||||||||
| 2024-03-19 | 11:14:22 | WAL | 2024-03-22 | 3 | 57.9235 | ||||||||||||
| 2024-03-18 | 12:50:32 | WAL | 2024-03-22 | 4 | 57.87 | ||||||||||||
| 2024-03-18 | 11:15:47 | WAL | 2024-04-19 | 32 | 57.825 | ||||||||||||
| 2024-03-18 | 11:15:47 | WAL | 2024-04-19 | 32 | 57.825 | ||||||||||||
| 2024-03-18 | 11:15:47 | WAL | 2024-04-19 | 32 | 57.825 | ||||||||||||
| 2024-03-14 | 15:46:15 | WAL | 2024-03-22 | 8 | 56.7451 | ||||||||||||
| 2024-03-13 | 10:00:44 | WAL | 2024-03-15 | 2 | 59.92 | ||||||||||||
| 2024-03-13 | 10:00:44 | WAL | 2024-03-15 | 2 | 59.92 | ||||||||||||
| 2024-03-11 | 13:23:38 | WAL | 2024-03-22 | 11 | 59.47 | ||||||||||||
| 2024-03-08 | 14:33:34 | WAL | 2024-03-08 | 0 | 60.68 | ||||||||||||
| 2024-03-07 | 15:53:31 | WAL | 2024-03-15 | 8 | 59.9953 | ||||||||||||
| 2024-03-07 | 15:02:31 | WAL | 2024-03-15 | 8 | 59.6248 | ||||||||||||
| 2024-03-06 | 15:48:20 | WAL | 2024-03-08 | 2 | 60.1146 | ||||||||||||
| 2024-03-06 | 14:31:39 | WAL | 2024-03-15 | 9 | 60.885 | ||||||||||||
| 2024-03-06 | 14:31:39 | WAL | 2024-03-08 | 2 | 60.885 | ||||||||||||
| 2024-03-06 | 14:05:27 | WAL | 2024-03-15 | 9 | 58.246 | ||||||||||||
| 2024-03-06 | 11:54:47 | WAL | 2024-03-08 | 2 | 59.135 | ||||||||||||
| 2024-03-06 | 10:25:14 | WAL | 2024-03-15 | 9 | 59.25 | ||||||||||||
| 2024-03-04 | 13:58:27 | WAL | 2024-07-19 | 137 | 55.705 | ||||||||||||
| 2024-03-04 | 13:30:08 | WAL | 2024-03-22 | 18 | 56.235 | ||||||||||||
| 2024-03-04 | 10:13:40 | WAL | 2024-03-08 | 4 | 55.675 | ||||||||||||
| 2024-03-04 | 10:13:40 | WAL | 2024-03-08 | 4 | 55.675 | ||||||||||||
| 2024-03-01 | 10:57:15 | WAL | 2024-03-08 | 7 | 56.595 | ||||||||||||
| 2024-03-01 | 09:32:48 | WAL | 2024-03-15 | 14 | 56.95 | ||||||||||||
| 2024-03-01 | 09:32:48 | WAL | 2024-03-08 | 7 | 56.95 | ||||||||||||
| 2024-03-01 | 09:32:48 | WAL | 2024-03-15 | 14 | 56.95 | ||||||||||||
| 2024-03-01 | 09:32:48 | WAL | 2024-03-15 | 14 | 56.95 | ||||||||||||
| 2024-03-01 | 09:32:48 | WAL | 2024-03-15 | 14 | 56.95 | ||||||||||||
| 2024-02-29 | 10:04:11 | WAL | 2024-03-15 | 15 | 59.365 | ||||||||||||
| 2024-02-29 | 10:04:11 | WAL | 2024-03-08 | 8 | 59.365 | ||||||||||||
| 2024-02-28 | 15:50:00 | WAL | 2024-03-01 | 2 | 57.2453 | ||||||||||||
| 2024-02-28 | 14:13:32 | WAL | 2024-03-08 | 9 | 57.72 | ||||||||||||
| 2024-02-28 | 10:52:33 | WAL | 2024-03-01 | 2 | 58.2897 | ||||||||||||
| 2024-02-23 | 10:34:40 | WAL | 2024-03-01 | 7 | 58.4307 | ||||||||||||
| 2024-02-22 | 14:50:34 | WAL | 2024-02-23 | 1 | 58.73 | ||||||||||||
| 2024-02-22 | 10:04:21 | WAL | 2024-03-15 | 22 | 60.32 | ||||||||||||
| 2024-02-21 | 15:13:16 | WAL | 2024-02-23 | 2 | 58.115 | ||||||||||||
| 2024-02-20 | 10:13:13 | WAL | 2024-03-08 | 17 | 60.095 | ||||||||||||
| 2024-02-15 | 15:35:10 | WAL | 2024-03-15 | 29 | 63.305 | ||||||||||||
| 2024-02-15 | 10:10:23 | WAL | 2024-03-15 | 29 | 62.0802 | ||||||||||||
| 2024-02-15 | 09:50:06 | WAL | 2024-03-15 | 29 | 62.405 | ||||||||||||
| 2024-02-14 | 12:43:56 | WAL | 2024-03-15 | 30 | 59.645 | ||||||||||||
| 2024-02-14 | 12:18:28 | WAL | 2024-02-16 | 2 | 59.41 | ||||||||||||
| 2024-02-14 | 12:18:28 | WAL | 2024-02-16 | 2 | 59.41 | ||||||||||||
| 2024-02-13 | 15:58:21 | WAL | 2024-02-16 | 3 | 59.21 | ||||||||||||
| 2024-02-13 | 15:58:21 | WAL | 2024-02-16 | 3 | 59.21 | ||||||||||||
| 2024-02-12 | 11:59:15 | WAL | 2024-02-23 | 11 | 63.155 | ||||||||||||
| 2024-02-12 | 11:59:15 | WAL | 2024-02-23 | 11 | 63.155 | ||||||||||||
| 2024-02-12 | 11:11:35 | WAL | 2024-02-16 | 4 | 63.84 | ||||||||||||
| 2024-02-12 | 11:11:35 | WAL | 2024-02-16 | 4 | 63.84 | ||||||||||||
| 2024-02-12 | 11:11:35 | WAL | 2024-02-16 | 4 | 63.84 | ||||||||||||
| 2024-02-09 | 14:46:24 | WAL | 2024-02-23 | 14 | 61.1367 | ||||||||||||
| 2024-02-09 | 14:24:02 | WAL | 2025-01-17 | 343 | 60.76 | ||||||||||||
| 2024-02-09 | 12:31:09 | WAL | 2024-03-15 | 35 | 60.43 | ||||||||||||
| 2024-02-08 | 14:07:30 | WAL | 2024-02-09 | 1 | 59.2918 | ||||||||||||
| 2024-02-08 | 13:29:58 | WAL | 2024-02-09 | 1 | 58.625 | ||||||||||||
| 2024-02-08 | 10:12:54 | WAL | 2024-02-16 | 8 | 59.165 | ||||||||||||
| 2024-02-07 | 12:58:15 | WAL | 2024-03-15 | 37 | 57.39 | ||||||||||||
| 2024-02-07 | 12:34:18 | WAL | 2024-03-15 | 37 | 57.115 | ||||||||||||
| 2024-02-07 | 12:33:09 | WAL | 2024-03-15 | 37 | 56.9869 | ||||||||||||
| 2024-02-07 | 09:45:17 | WAL | 2024-03-15 | 37 | 55.7538 | ||||||||||||
| 2024-02-07 | 09:44:29 | WAL | 2024-07-19 | 163 | 55.875 | ||||||||||||
| 2024-02-06 | 15:30:41 | WAL | 2024-06-21 | 136 | 56.955 | ||||||||||||
| 2024-02-06 | 15:15:02 | WAL | 2024-07-19 | 164 | 57.6699 | ||||||||||||
| 2024-02-06 | 10:43:11 | WAL | 2024-02-09 | 3 | 57.6947 | ||||||||||||
| 2024-02-06 | 10:04:44 | WAL | 2024-02-16 | 10 | 58.24 | ||||||||||||
| 2024-02-06 | 09:44:57 | WAL | 2024-09-20 | 227 | 59.59 | ||||||||||||
| 2024-02-05 | 09:45:52 | WAL | 2024-02-09 | 4 | 59.24 | ||||||||||||
| 2024-02-02 | 12:26:02 | WAL | 2024-02-09 | 7 | 59.52 | SSR | |||||||||||
| 2024-02-01 | 11:52:37 | WAL | 2024-02-09 | 8 | 58.67 | SSR | |||||||||||
| 2024-01-31 | 09:33:32 | WAL | 2024-03-15 | 44 | 63.065 | ||||||||||||
| 2024-01-26 | 12:45:54 | WAL | 2024-01-26 | 0 | 67.735 | Post-Earnings | |||||||||||
| 2024-01-24 | 12:52:27 | WAL | 2024-01-26 | 2 | 67.3 | ||||||||||||
| 2024-01-24 | 10:45:50 | WAL | 2024-01-26 | 2 | 66.655 | ||||||||||||
| 2024-01-23 | 09:32:32 | WAL | 2024-01-26 | 3 | 66.53 | ||||||||||||
| 2024-01-17 | 12:54:19 | WAL | 2024-02-16 | 30 | 62.025 | ||||||||||||
| 2024-01-17 | 12:54:19 | WAL | 2024-02-16 | 30 | 62.025 | ||||||||||||
| 2024-01-17 | 12:54:19 | WAL | 2024-02-16 | 30 | 62.025 | ||||||||||||
| 2024-01-10 | 12:56:46 | WAL | 2024-01-12 | 2 | 63.355 | ||||||||||||
| 2023-12-15 | 15:47:13 | WAL | 2023-12-15 | 0 | 63.5148 | ||||||||||||
| 2023-12-15 | 11:41:07 | WAL | 2024-03-15 | 91 | 65.355 | ||||||||||||
| 2023-12-13 | 15:14:55 | WAL | 2024-01-19 | 37 | 59.985 | ||||||||||||
| 2023-12-06 | 11:49:06 | WAL | 2023-12-29 | 23 | 54.53 | ||||||||||||
| 2023-11-29 | 09:41:49 | WAL | 2023-12-15 | 16 | 49.9101 | ||||||||||||
| 2023-11-20 | 15:53:09 | WAL | 2023-12-15 | 25 | 49.3102 | ||||||||||||
| 2023-11-17 | 13:37:37 | WAL | 2023-12-15 | 28 | 49.04 | ||||||||||||
| 2023-11-17 | 13:37:37 | WAL | 2023-12-15 | 28 | 49.04 | ||||||||||||
| 2023-11-17 | 13:37:37 | WAL | 2023-12-15 | 28 | 49.04 | ||||||||||||
| 2023-11-15 | 09:52:59 | WAL | 2024-01-19 | 65 | 48.7665 | ExDiv | |||||||||||
| 2023-11-15 | 09:52:59 | WAL | 2024-01-19 | 65 | 48.765 | ExDiv | |||||||||||
| 2023-11-14 | 10:37:22 | WAL | 2023-11-17 | 3 | 48.475 | ||||||||||||
| 2023-11-06 | 12:32:25 | WAL | 2023-11-17 | 11 | 46.94 | ||||||||||||
| 2023-11-02 | 14:26:57 | WAL | 2023-12-22 | 50 | 45.575 | ||||||||||||
| 2023-11-02 | 10:41:21 | WAL | 2023-12-01 | 29 | 44.715 | ||||||||||||
| 2023-11-02 | 10:40:45 | WAL | 2023-12-01 | 29 | 44.75 | ||||||||||||
| 2023-10-30 | 13:42:40 | WAL | 2023-11-03 | 4 | 40.9832 | ||||||||||||
| 2023-10-25 | 15:11:21 | WAL | 2023-12-15 | 51 | 40.4098 | ||||||||||||
| 2023-10-24 | 11:21:51 | WAL | 2023-11-03 | 10 | 40.6749 | ||||||||||||
| 2023-10-24 | 11:21:39 | WAL | 2023-10-27 | 3 | 40.815 | ||||||||||||
| 2023-10-24 | 09:30:02 | WAL | 2023-10-27 | 3 | 41.9587 | ||||||||||||
| 2023-10-20 | 14:08:14 | WAL | 2023-10-27 | 7 | 42.595 | Post-Earnings | |||||||||||
| 2023-10-20 | 11:55:49 | WAL | 2023-10-20 | 0 | 44.175 | Post-Earnings | |||||||||||
| 2023-10-20 | 11:55:16 | WAL | 2023-10-20 | 0 | 44.035 | Post-Earnings | |||||||||||
| 2023-10-19 | 14:24:01 | WAL | 2023-11-17 | 29 | 46.88 | Pre-Earnings | |||||||||||
| 2023-10-12 | 10:34:51 | WAL | 2023-11-17 | 36 | 45.525 | ||||||||||||
| 2023-10-09 | 10:12:58 | WAL | 2023-11-17 | 39 | 43.18 | ||||||||||||
| 2023-10-03 | 14:37:48 | WAL | 2023-12-15 | 73 | 41.7475 | ||||||||||||
| 2023-10-03 | 10:30:28 | WAL | 2023-10-06 | 3 | 41.58 | ||||||||||||
| 2023-09-28 | 14:24:04 | WAL | 2023-09-29 | 1 | 45.145 | ||||||||||||
| 2023-09-15 | 11:26:11 | WAL | 2023-11-17 | 63 | 48.45 | ||||||||||||
| 2023-09-14 | 15:55:37 | WAL | 2023-09-15 | 1 | 49.07 | ||||||||||||
| 2023-09-14 | 11:46:18 | WAL | 2023-10-20 | 36 | 48.565 | ||||||||||||
| 2023-09-14 | 11:46:18 | WAL | 2023-10-20 | 36 | 48.565 | ||||||||||||
| 2023-09-14 | 11:46:18 | WAL | 2023-10-20 | 36 | 48.565 | ||||||||||||
| 2023-09-08 | 13:41:15 | WAL | 2023-09-08 | 0 | 47.7583 | ||||||||||||
| 2023-09-07 | 09:44:09 | WAL | 2024-03-15 | 190 | 48.19 | ||||||||||||
| 2023-08-29 | 10:20:46 | WAL | 2023-09-08 | 10 | 50.275 | ||||||||||||
| 2023-08-23 | 11:16:18 | WAL | 2023-12-15 | 114 | 48.71 | ||||||||||||
| 2023-08-23 | 11:15:56 | WAL | 2023-12-15 | 114 | 48.725 | ||||||||||||
| 2023-08-23 | 11:14:58 | WAL | 2023-08-25 | 2 | 48.7251 | ||||||||||||
| 2023-08-23 | 11:11:23 | WAL | 2023-08-25 | 2 | 48.33 | ||||||||||||
| 2023-08-22 | 11:17:02 | WAL | 2023-09-01 | 10 | 46.35 | ||||||||||||
| 2023-08-22 | 11:16:39 | WAL | 2023-09-01 | 10 | 46.415 | ||||||||||||
| 2023-08-22 | 11:12:17 | WAL | 2023-10-20 | 59 | 46.315 | ||||||||||||
| 2023-08-22 | 10:46:03 | WAL | 2023-09-15 | 24 | 46.92 | ||||||||||||
| 2023-08-22 | 10:19:23 | WAL | 2023-08-25 | 3 | 46.975 | ||||||||||||
| 2023-08-22 | 10:19:19 | WAL | 2023-08-25 | 3 | 47.055 | ||||||||||||
| 2023-08-15 | 10:55:53 | WAL | 2023-08-18 | 3 | 49.105 | ||||||||||||
| 2023-08-14 | 09:59:49 | WAL | 2023-09-15 | 32 | 50.515 | ||||||||||||
| 2023-08-14 | 09:44:39 | WAL | 2024-01-19 | 158 | 50.61 | ||||||||||||
| 2023-08-11 | 12:06:25 | WAL | 2023-08-11 | 0 | 52.135 | ||||||||||||
| 2023-08-09 | 13:05:14 | WAL | 2023-08-18 | 9 | 51.175 | ExDiv | |||||||||||
| 2023-08-09 | 13:05:14 | WAL | 2023-08-18 | 9 | 51.175 | ExDiv | |||||||||||
| 2023-08-09 | 13:05:13 | WAL | 2023-08-18 | 9 | 51.175 | ExDiv | |||||||||||
| 2023-08-09 | 13:05:13 | WAL | 2023-08-18 | 9 | 51.175 | ExDiv | |||||||||||
| 2023-08-09 | 13:05:11 | WAL | 2023-08-18 | 9 | 51.175 | ExDiv | |||||||||||
| 2023-08-09 | 13:05:11 | WAL | 2023-08-18 | 9 | 51.1753 | ExDiv | |||||||||||
| 2023-08-08 | 10:21:51 | WAL | 2023-08-18 | 10 | 50.51 | ||||||||||||
| 2023-07-26 | 15:20:25 | WAL | 2023-08-18 | 23 | 52.505 | ||||||||||||
| 2023-07-26 | 14:51:24 | WAL | 2023-08-18 | 23 | 52.475 | ||||||||||||
| 2023-07-26 | 14:42:48 | WAL | 2023-07-28 | 2 | 52.155 | ||||||||||||
| 2023-07-26 | 13:23:18 | WAL | 2023-08-18 | 23 | 52.23 | ||||||||||||
| 2023-07-26 | 12:34:47 | WAL | 2023-08-25 | 30 | 52.425 | ||||||||||||
| 2023-07-25 | 15:55:42 | WAL | 2023-07-28 | 3 | 47.245 | ||||||||||||
| 2023-07-25 | 15:24:19 | WAL | 2023-07-28 | 3 | 48.03 | ||||||||||||
| 2023-07-25 | 15:23:31 | WAL | 2023-08-18 | 24 | 48.21 | ||||||||||||
| 2023-07-25 | 14:26:49 | WAL | 2023-07-28 | 3 | 49.815 | ||||||||||||
| 2023-07-25 | 14:26:31 | WAL | 2023-08-04 | 10 | 49.905 | ||||||||||||
| 2023-07-25 | 14:26:31 | WAL | 2023-07-28 | 3 | 49.905 | ||||||||||||
| 2023-07-25 | 13:14:26 | WAL | 2023-08-18 | 24 | 50.1 | ||||||||||||
| 2023-07-25 | 13:05:28 | WAL | 2023-07-28 | 3 | 50.25 | ||||||||||||
| 2023-07-25 | 13:05:28 | WAL | 2023-07-28 | 3 | 50.25 | ||||||||||||
| 2023-07-24 | 15:04:20 | WAL | 2023-08-18 | 25 | 49.89 | ||||||||||||
| 2023-07-24 | 15:02:05 | WAL | 2023-08-18 | 25 | 49.8751 | ||||||||||||
| 2023-07-21 | 14:14:46 | WAL | 2023-08-18 | 28 | 49.005 | ||||||||||||
| 2023-07-21 | 14:14:46 | WAL | 2023-08-18 | 28 | 49.005 | ||||||||||||
| 2023-07-21 | 11:25:10 | WAL | 2023-07-21 | 0 | 48.685 | ||||||||||||
| 2023-07-20 | 09:57:35 | WAL | 2023-08-18 | 29 | 48.79 | ||||||||||||
| 2023-07-20 | 09:57:19 | WAL | 2023-12-15 | 148 | 48.745 | ||||||||||||
| 2023-07-20 | 09:57:10 | WAL | 2023-12-15 | 148 | 48.87 | ||||||||||||
| 2023-07-19 | 13:09:45 | WAL | 2023-09-15 | 58 | 45.905 | Post-Earnings | |||||||||||
| 2023-07-19 | 13:09:45 | WAL | 2023-12-15 | 149 | 45.905 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:15:43 | WAL | 2023-08-18 | 30 | 44.48 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:14:54 | WAL | 2023-07-21 | 2 | 44.57 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:14:34 | WAL | 2023-07-21 | 2 | 44.795 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:14:25 | WAL | 2023-07-21 | 2 | 44.931 | Post-Earnings | |||||||||||
| 2023-07-19 | 11:14:23 | WAL | 2023-07-21 | 2 | 45.25 | Post-Earnings | |||||||||||
| 2023-07-18 | 15:47:29 | WAL | 2023-07-21 | 3 | 43.215 | Pre-Earnings | |||||||||||
| 2023-07-18 | 15:47:29 | WAL | 2023-07-21 | 3 | 43.215 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:41:03 | WAL | 2023-07-21 | 3 | 42.54 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:41:06 | WAL | 2023-07-21 | 3 | 42.6923 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:39:49 | WAL | 2023-07-21 | 3 | 42.1166 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:39:31 | WAL | 2023-07-21 | 3 | 41.9302 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:39:08 | WAL | 2023-07-28 | 10 | 41.505 | Pre-Earnings | |||||||||||
| 2023-07-18 | 09:39:33 | WAL | 2023-07-21 | 3 | 42.0734 | Pre-Earnings | |||||||||||
| 2023-07-17 | 15:52:07 | WAL | 2023-07-21 | 4 | 39.7189 | ||||||||||||
| 2023-07-17 | 14:43:52 | WAL | 2023-07-21 | 4 | 39.565 | ||||||||||||
| 2023-07-14 | 13:03:21 | WAL | 2023-07-21 | 7 | 39.255 | ||||||||||||
| 2023-07-14 | 11:39:38 | WAL | 2023-07-14 | 0 | 39.695 | ||||||||||||
| 2023-07-14 | 10:40:35 | WAL | 2023-07-28 | 14 | 39.795 | ||||||||||||
| 2023-07-14 | 09:58:13 | WAL | 2023-07-14 | 0 | 39.8 | ||||||||||||
| 2023-07-14 | 09:31:27 | WAL | 2023-07-21 | 7 | 41.32 | ||||||||||||
| 2023-07-13 | 13:08:16 | WAL | 2023-07-14 | 1 | 40.3804 | ||||||||||||
| 2023-07-13 | 13:07:19 | WAL | 2023-07-14 | 1 | 40.33 | ||||||||||||
| 2023-07-11 | 10:49:31 | WAL | 2023-07-14 | 3 | 38.415 | ||||||||||||
| 2023-07-07 | 13:02:55 | WAL | 2023-07-14 | 7 | 38.485 | ||||||||||||
| 2023-07-07 | 13:02:24 | WAL | 2023-07-14 | 7 | 38.365 | ||||||||||||
| 2023-07-07 | 11:33:59 | WAL | 2023-07-07 | 0 | 37.8851 | ||||||||||||
| 2023-07-06 | 10:53:15 | WAL | 2023-07-21 | 15 | 36.025 | ||||||||||||
| 2023-07-06 | 09:40:37 | WAL | 2023-07-21 | 15 | 35.805 | ||||||||||||
| 2023-06-30 | 15:45:27 | WAL | 2023-07-07 | 7 | 36.655 | ||||||||||||
| 2023-06-30 | 15:39:34 | WAL | 2023-07-07 | 7 | 36.6 | ||||||||||||
| 2023-06-28 | 15:59:52 | WAL | 2023-06-30 | 2 | 36.845 | ||||||||||||
| 2023-06-28 | 15:59:21 | WAL | 2023-06-30 | 2 | 36.845 | ||||||||||||
| 2023-06-28 | 10:00:15 | WAL | 2023-06-30 | 2 | 36.375 | ||||||||||||
| 2023-06-23 | 10:43:03 | WAL | 2023-07-21 | 28 | 35.265 | ||||||||||||
| 2023-06-22 | 12:26:19 | WAL | 2023-06-23 | 1 | 35.71 | ||||||||||||
| 2023-06-22 | 12:07:13 | WAL | 2023-06-30 | 8 | 35.68 | ||||||||||||
| 2023-06-22 | 10:58:10 | WAL | 2023-06-30 | 8 | 34.608 | ||||||||||||
| 2023-06-22 | 10:58:10 | WAL | 2023-06-30 | 8 | 34.605 | ||||||||||||
| 2023-06-22 | 10:57:53 | WAL | 2023-06-30 | 8 | 34.5468 | ||||||||||||
| 2023-06-22 | 10:53:40 | WAL | 2023-06-23 | 1 | 36.04 | ||||||||||||
| 2023-06-22 | 10:43:41 | WAL | 2023-06-23 | 1 | 36.025 | ||||||||||||
| 2023-06-22 | 10:04:13 | WAL | 2023-06-23 | 1 | 35.9651 | ||||||||||||
| 2023-06-22 | 10:04:08 | WAL | 2023-06-23 | 1 | 35.9949 | ||||||||||||
| 2023-06-15 | 11:17:48 | WAL | 2023-07-21 | 36 | 38.77 | ||||||||||||
| 2023-06-14 | 14:14:51 | WAL | 2023-09-15 | 93 | 39.315 | ||||||||||||
| 2023-06-14 | 14:14:51 | WAL | 2023-09-15 | 93 | 39.315 | ||||||||||||
| 2023-06-12 | 15:43:51 | WAL | 2023-06-30 | 18 | 39.2052 | ||||||||||||
| 2023-06-09 | 15:41:39 | WAL | 2023-06-30 | 21 | 38.8751 | ||||||||||||
| 2023-06-09 | 13:07:21 | WAL | 2023-06-16 | 7 | 39.2 | ||||||||||||
| 2023-06-08 | 12:35:09 | WAL | 2023-06-16 | 8 | 39.975 | ||||||||||||
| 2023-06-07 | 14:53:10 | WAL | 2023-06-09 | 2 | 40.92 | ||||||||||||
| 2023-06-07 | 10:14:48 | WAL | 2023-06-09 | 2 | 40.54 | ||||||||||||
| 2023-06-06 | 11:53:08 | WAL | 2023-06-16 | 10 | 40.15 | ||||||||||||
| 2023-06-06 | 09:42:04 | WAL | 2023-06-09 | 3 | 37.945 | ||||||||||||
| 2023-06-05 | 13:37:02 | WAL | 2023-06-09 | 4 | 36.845 | ||||||||||||
| 2023-06-05 | 10:30:34 | WAL | 2023-06-09 | 4 | 37.095 | ||||||||||||
| 2023-06-05 | 09:56:28 | WAL | 2023-06-09 | 4 | 37.5 | ||||||||||||
| 2023-06-05 | 09:49:03 | WAL | 2023-06-09 | 4 | 37.355 | ||||||||||||
| 2023-06-02 | 15:46:23 | WAL | 2023-06-16 | 14 | 38.005 | ||||||||||||
| 2023-06-02 | 12:08:34 | WAL | 2023-06-16 | 14 | 36.945 | ||||||||||||
| 2023-06-02 | 11:31:58 | WAL | 2023-06-30 | 28 | 37.42 | ||||||||||||
| 2023-06-02 | 10:31:15 | WAL | 2023-06-16 | 14 | 36.355 | ||||||||||||
| 2023-06-02 | 10:28:49 | WAL | 2023-06-09 | 7 | 36.2344 | ||||||||||||
| 2023-06-02 | 10:19:09 | WAL | 2023-06-09 | 7 | 35.92 | ||||||||||||
| 2023-06-01 | 12:07:25 | WAL | 2023-06-16 | 15 | 35.185 | ||||||||||||
| 2023-05-31 | 10:51:17 | WAL | 2023-06-16 | 16 | 33.465 | ||||||||||||
| 2023-05-30 | 13:55:57 | WAL | 2023-06-16 | 17 | 34.425 | ||||||||||||
| 2023-05-30 | 13:55:57 | WAL | 2023-06-16 | 17 | 34.425 | ||||||||||||
| 2023-05-30 | 13:55:57 | WAL | 2023-06-16 | 17 | 34.425 | ||||||||||||
| 2023-05-30 | 13:54:55 | WAL | 2023-06-09 | 10 | 34.545 | ||||||||||||
| 2023-05-30 | 12:31:45 | WAL | 2023-06-16 | 17 | 34.66 | ||||||||||||
| 2023-05-30 | 09:41:51 | WAL | 2023-06-02 | 3 | 34.6549 | ||||||||||||
| 2023-05-26 | 15:45:45 | WAL | 2023-05-26 | 0 | 35.495 | ||||||||||||
| 2023-05-26 | 09:58:17 | WAL | 2023-06-16 | 21 | 35.51 | ||||||||||||
| 2023-05-25 | 12:07:46 | WAL | 2023-06-02 | 8 | 34.975 | ||||||||||||
| 2023-05-24 | 12:10:11 | WAL | 2023-05-26 | 2 | 36.36 | ||||||||||||
| 2023-05-24 | 09:52:05 | WAL | 2023-06-02 | 9 | 36.1049 | ||||||||||||
| 2023-05-23 | 10:24:10 | WAL | 2023-05-26 | 3 | 38.37 | ||||||||||||
| 2023-05-23 | 10:24:10 | WAL | 2023-05-26 | 3 | 38.37 | ||||||||||||
| 2023-05-23 | 10:24:10 | WAL | 2023-05-26 | 3 | 38.37 | ||||||||||||
| 2023-05-23 | 10:23:42 | WAL | 2023-05-26 | 3 | 38.365 | ||||||||||||
| 2023-05-23 | 09:52:47 | WAL | 2023-06-16 | 24 | 38.595 | ||||||||||||
| 2023-05-23 | 09:49:40 | WAL | 2023-06-02 | 10 | 38.57 | ||||||||||||
| 2023-05-22 | 15:19:46 | WAL | 2023-06-16 | 25 | 37.57 | ||||||||||||
| 2023-05-22 | 15:19:37 | WAL | 2023-05-26 | 4 | 37.555 | ||||||||||||
| 2023-05-22 | 15:18:28 | WAL | 2023-06-02 | 11 | 37.555 | ||||||||||||
| 2023-05-22 | 14:55:55 | WAL | 2023-05-26 | 4 | 36.86 | ||||||||||||
| 2023-05-22 | 14:34:07 | WAL | 2023-05-26 | 4 | 37.065 | ||||||||||||
| 2023-05-22 | 12:37:25 | WAL | 2023-06-02 | 11 | 36.115 | ||||||||||||
| 2023-05-22 | 12:37:25 | WAL | 2023-06-02 | 11 | 36.1107 | ||||||||||||
| 2023-05-22 | 10:42:34 | WAL | 2023-06-16 | 25 | 35.205 | ||||||||||||
| 2023-05-19 | 12:21:46 | WAL | 2023-06-02 | 14 | 33.76 | ||||||||||||
| 2023-05-19 | 11:55:33 | WAL | 2023-06-16 | 28 | 33.12 | ||||||||||||
| 2023-05-19 | 11:20:15 | WAL | 2023-05-19 | 0 | 33.225 | ||||||||||||
| 2023-05-19 | 11:15:03 | WAL | 2023-06-02 | 14 | 32.8498 | ||||||||||||
| 2023-05-19 | 11:14:43 | WAL | 2023-06-16 | 28 | 32.8549 | ||||||||||||
| 2023-05-19 | 11:14:13 | WAL | 2023-05-19 | 0 | 33.185 | ||||||||||||
| 2023-05-19 | 11:13:26 | WAL | 2023-05-26 | 7 | 33.535 | ||||||||||||
| 2023-05-19 | 11:13:26 | WAL | 2023-05-26 | 7 | 33.535 | ||||||||||||
| 2023-05-18 | 15:18:39 | WAL | 2023-05-26 | 8 | 34.925 | ||||||||||||
| 2023-05-18 | 12:00:18 | WAL | 2024-07-19 | 428 | 35.02 | ||||||||||||
| 2023-05-18 | 09:37:41 | WAL | 2023-05-26 | 8 | 34.7191 | ||||||||||||
| 2023-05-18 | 09:37:41 | WAL | 2023-05-26 | 8 | 34.77 | ||||||||||||
| 2023-05-17 | 15:08:29 | WAL | 2023-05-19 | 2 | 35.34 | ||||||||||||
| 2023-05-17 | 14:32:25 | WAL | 2023-05-26 | 9 | 35.475 | ||||||||||||
| 2023-05-17 | 14:31:42 | WAL | 2023-06-16 | 30 | 35.535 | ||||||||||||
| 2023-05-17 | 13:18:51 | WAL | 2023-05-19 | 2 | 36.04 | ||||||||||||
| 2023-05-17 | 13:15:01 | WAL | 2023-06-16 | 30 | 35.97 | ||||||||||||
| 2023-05-17 | 11:56:56 | WAL | 2023-05-19 | 2 | 35.94 | ||||||||||||
| 2023-05-17 | 11:54:53 | WAL | 2023-06-16 | 30 | 36.06 | ||||||||||||
| 2023-05-17 | 10:11:41 | WAL | 2023-06-16 | 30 | 34.595 | ||||||||||||
| 2023-05-17 | 09:49:40 | WAL | 2023-05-19 | 2 | 35.2848 | ||||||||||||
| 2023-05-16 | 15:51:53 | WAL | 2023-05-19 | 3 | 31.33 | ||||||||||||
| 2023-05-16 | 15:51:53 | WAL | 2023-05-19 | 3 | 31.33 | ||||||||||||
| 2023-05-16 | 15:41:59 | WAL | 2023-05-19 | 3 | 31.1001 | ||||||||||||
| 2023-05-16 | 15:36:56 | WAL | 2023-05-19 | 3 | 31.02 | ||||||||||||
| 2023-05-16 | 15:36:56 | WAL | 2023-05-19 | 3 | 31.02 | ||||||||||||
| 2023-05-16 | 15:36:35 | WAL | 2023-05-19 | 3 | 31.04 | ||||||||||||
| 2023-05-16 | 15:25:39 | WAL | 2023-05-19 | 3 | 31.49 | ||||||||||||
| 2023-05-16 | 15:25:22 | WAL | 2023-05-19 | 3 | 31.49 | ||||||||||||
| 2023-05-16 | 12:51:51 | WAL | 2023-06-02 | 17 | 31.935 | ||||||||||||
| 2023-05-16 | 11:04:57 | WAL | 2023-05-26 | 10 | 31.88 | ||||||||||||
| 2023-05-16 | 10:59:26 | WAL | 2024-01-19 | 248 | 31.975 | ||||||||||||
| 2023-05-16 | 10:44:38 | WAL | 2023-05-19 | 3 | 32.0 | ||||||||||||
| 2023-05-16 | 10:01:00 | WAL | 2023-06-16 | 31 | 31.58 | ||||||||||||
| 2023-05-16 | 09:32:57 | WAL | 2023-05-19 | 3 | 31.965 | ||||||||||||
| 2023-05-15 | 14:53:10 | WAL | 2023-05-19 | 4 | 31.39 | ||||||||||||
| 2023-05-15 | 13:11:45 | WAL | 2023-05-19 | 4 | 31.3135 | ||||||||||||
| 2023-05-15 | 11:52:45 | WAL | 2023-05-26 | 11 | 29.815 | ||||||||||||
| 2023-05-15 | 11:51:56 | WAL | 2023-05-26 | 11 | 29.8401 | ||||||||||||
| 2023-05-15 | 11:29:14 | WAL | 2023-05-19 | 4 | 29.87 | ||||||||||||
| 2023-05-15 | 11:16:57 | WAL | 2023-06-02 | 18 | 29.3614 | ||||||||||||
| 2023-05-15 | 11:16:57 | WAL | 2023-05-19 | 4 | 29.395 | ||||||||||||
| 2023-05-15 | 11:16:27 | WAL | 2023-06-02 | 18 | 29.37 | ||||||||||||
| 2023-05-15 | 10:53:46 | WAL | 2023-05-19 | 4 | 29.4356 | ||||||||||||
| 2023-05-15 | 10:30:00 | WAL | 2023-05-19 | 4 | 28.815 | ||||||||||||
| 2023-05-15 | 10:27:15 | WAL | 2023-05-26 | 11 | 28.615 | ||||||||||||
| 2023-05-15 | 10:16:32 | WAL | 2023-05-19 | 4 | 29.28 | ||||||||||||
| 2023-05-15 | 10:15:23 | WAL | 2023-05-26 | 11 | 29.135 | ||||||||||||
| 2023-05-15 | 10:08:19 | WAL | 2023-05-19 | 4 | 28.8 | ||||||||||||
| 2023-05-15 | 10:08:19 | WAL | 2023-05-19 | 4 | 28.8 | ||||||||||||
| 2023-05-15 | 09:57:26 | WAL | 2023-05-26 | 11 | 29.19 | ||||||||||||
| 2023-05-12 | 12:00:36 | WAL | 2023-05-19 | 7 | 26.81 | ||||||||||||
| 2023-05-12 | 11:56:14 | WAL | 2023-05-19 | 7 | 26.81 | ||||||||||||
| 2023-05-12 | 10:28:50 | WAL | 2023-06-16 | 35 | 26.76 | ||||||||||||
| 2023-05-11 | 15:16:44 | WAL | 2023-05-26 | 15 | 27.505 | ||||||||||||
| 2023-05-11 | 13:07:23 | WAL | 2023-06-16 | 36 | 27.74 | ||||||||||||
| 2023-05-11 | 10:24:46 | WAL | 2023-05-12 | 1 | 26.515 | ||||||||||||
| 2023-05-11 | 10:07:10 | WAL | 2023-06-16 | 36 | 27.7 | ||||||||||||
| 2023-05-11 | 10:04:03 | WAL | 2023-05-19 | 8 | 28.215 | ||||||||||||
| 2023-05-11 | 10:04:03 | WAL | 2023-05-19 | 8 | 28.215 | ||||||||||||
| 2023-05-11 | 09:56:18 | WAL | 2023-05-12 | 1 | 29.0445 | ||||||||||||
| 2023-05-11 | 09:34:43 | WAL | 2023-05-19 | 8 | 26.34 | ||||||||||||
| 2023-05-10 | 15:54:55 | WAL | 2023-05-12 | 2 | 27.36 | ExDiv | |||||||||||
| 2023-05-10 | 11:12:25 | WAL | 2023-06-16 | 37 | 26.88 | ExDiv | |||||||||||
| 2023-05-10 | 10:17:24 | WAL | 2023-05-12 | 2 | 26.935 | ExDiv | |||||||||||
| 2023-05-10 | 10:04:42 | WAL | 2023-05-26 | 16 | 27.6605 | ExDiv | |||||||||||
| 2023-05-09 | 15:59:54 | WAL | 2023-05-12 | 3 | 26.96 | ||||||||||||
| 2023-05-09 | 15:55:26 | WAL | 2023-05-19 | 10 | 26.79 | ||||||||||||
| 2023-05-09 | 14:32:51 | WAL | 2023-05-19 | 10 | 28.17 | ||||||||||||
| 2023-05-09 | 13:09:32 | WAL | 2023-06-16 | 38 | 26.395 | ||||||||||||
| 2023-05-09 | 13:09:16 | WAL | 2023-09-15 | 129 | 26.375 | ||||||||||||
| 2023-05-09 | 13:05:53 | WAL | 2023-06-16 | 38 | 26.355 | ||||||||||||
| 2023-05-09 | 12:34:06 | WAL | 2023-05-19 | 10 | 26.315 | ||||||||||||
| 2023-05-09 | 12:02:26 | WAL | 2023-05-12 | 3 | 26.32 | ||||||||||||
| 2023-05-09 | 11:01:07 | WAL | 2023-06-16 | 38 | 26.585 | ||||||||||||
| 2023-05-09 | 09:53:22 | WAL | 2023-05-12 | 3 | 25.2503 | ||||||||||||
| 2023-05-09 | 09:36:41 | WAL | 2023-05-19 | 10 | 26.325 | ||||||||||||
| 2023-05-08 | 15:30:52 | WAL | 2023-05-19 | 11 | 27.67 | ||||||||||||
| 2023-05-08 | 14:24:10 | WAL | 2023-05-19 | 11 | 28.2 | ||||||||||||
| 2023-05-08 | 11:28:53 | WAL | 2023-05-19 | 11 | 26.995 | ||||||||||||
| 2023-05-08 | 11:28:39 | WAL | 2023-06-16 | 39 | 27.025 | ||||||||||||
| 2023-05-08 | 11:26:33 | WAL | 2023-05-12 | 4 | 26.965 | ||||||||||||
| 2023-05-08 | 11:11:16 | WAL | 2023-05-19 | 11 | 27.615 | ||||||||||||
| 2023-05-08 | 10:09:58 | WAL | 2023-05-12 | 4 | 27.89 | ||||||||||||
| 2023-05-08 | 10:09:28 | WAL | 2023-05-12 | 4 | 28.0152 | ||||||||||||
| 2023-05-08 | 09:51:55 | WAL | 2023-05-12 | 4 | 28.57 | ||||||||||||
| 2023-05-08 | 09:47:33 | WAL | 2023-05-12 | 4 | 28.7 | ||||||||||||
| 2023-05-08 | 09:46:44 | WAL | 2023-05-12 | 4 | 28.965 | ||||||||||||
| 2023-05-08 | 09:41:05 | WAL | 2023-05-12 | 4 | 29.215 | ||||||||||||
| 2023-05-08 | 09:38:47 | WAL | 2023-05-19 | 11 | 29.9006 | ||||||||||||
| 2023-05-05 | 15:38:39 | WAL | 2023-05-12 | 7 | 27.37 | SSR | |||||||||||
| 2023-05-05 | 15:34:22 | WAL | 2023-05-12 | 7 | 27.55 | SSR | |||||||||||
| 2023-05-05 | 15:23:20 | WAL | 2023-05-12 | 7 | 26.58 | SSR | |||||||||||
| 2023-05-05 | 15:16:10 | WAL | 2023-05-05 | 0 | 26.415 | SSR | |||||||||||
| 2023-05-05 | 15:16:10 | WAL | 2023-05-05 | 0 | 26.415 | SSR | |||||||||||
| 2023-05-05 | 14:52:26 | WAL | 2023-05-05 | 0 | 26.5852 | SSR | |||||||||||
| 2023-05-05 | 14:52:26 | WAL | 2023-05-05 | 0 | 26.585 | SSR | |||||||||||
| 2023-05-05 | 14:45:37 | WAL | 2023-05-05 | 0 | 26.125 | SSR | |||||||||||
| 2023-05-05 | 14:45:37 | WAL | 2023-05-05 | 0 | 26.125 | SSR | |||||||||||
| 2023-05-05 | 14:43:05 | WAL | 2023-05-19 | 14 | 26.265 | SSR | |||||||||||
| 2023-05-05 | 14:43:01 | WAL | 2023-05-19 | 14 | 26.235 | SSR | |||||||||||
| 2023-05-05 | 14:42:27 | WAL | 2023-05-05 | 0 | 26.36 | SSR | |||||||||||
| 2023-05-05 | 14:33:30 | WAL | 2023-05-12 | 7 | 27.46 | SSR | |||||||||||
| 2023-05-05 | 14:27:39 | WAL | 2023-05-12 | 7 | 27.565 | SSR | |||||||||||
| 2023-05-05 | 13:50:05 | WAL | 2023-05-05 | 0 | 28.1126 | SSR | |||||||||||
| 2023-05-05 | 13:46:40 | WAL | 2023-05-05 | 0 | 28.16 | SSR | |||||||||||
| 2023-05-05 | 13:46:30 | WAL | 2023-05-05 | 0 | 28.15 | SSR | |||||||||||
| 2023-05-05 | 13:41:32 | WAL | 2023-05-12 | 7 | 28.805 | SSR | |||||||||||
| 2023-05-05 | 13:39:39 | WAL | 2023-05-05 | 0 | 28.8953 | SSR | |||||||||||
| 2023-05-05 | 13:37:37 | WAL | 2023-05-05 | 0 | 28.11 | SSR | |||||||||||
| 2023-05-05 | 13:19:14 | WAL | 2023-06-16 | 42 | 27.6047 | SSR | |||||||||||
| 2023-05-05 | 12:49:41 | WAL | 2023-05-05 | 0 | 25.255 | SSR | |||||||||||
| 2023-05-05 | 12:44:11 | WAL | 2023-06-16 | 42 | 25.455 | SSR | |||||||||||
| 2023-05-05 | 12:28:52 | WAL | 2023-05-12 | 7 | 25.975 | SSR | |||||||||||
| 2023-05-05 | 11:57:47 | WAL | 2023-05-12 | 7 | 25.195 | SSR | |||||||||||
| 2023-05-05 | 11:21:59 | WAL | 2023-05-05 | 0 | 24.9004 | SSR | |||||||||||
| 2023-05-05 | 11:01:51 | WAL | 2023-05-19 | 14 | 24.135 | SSR | |||||||||||
| 2023-05-05 | 10:58:38 | WAL | 2023-05-19 | 14 | 24.1059 | SSR | |||||||||||
| 2023-05-05 | 10:07:42 | WAL | 2023-06-16 | 42 | 24.0398 | SSR | |||||||||||
| 2023-05-05 | 09:41:19 | WAL | 2023-05-19 | 14 | 24.831 | SSR | |||||||||||
| 2023-05-05 | 09:37:25 | WAL | 2023-05-19 | 14 | 24.0849 | SSR | |||||||||||
| 2023-05-05 | 09:36:12 | WAL | 2023-05-05 | 0 | 24.225 | SSR | |||||||||||
| 2023-05-04 | 15:42:04 | WAL | 2023-05-19 | 15 | 18.415 | SSR | |||||||||||
| 2023-05-04 | 15:35:27 | WAL | 2023-05-05 | 1 | 18.875 | SSR | |||||||||||
| 2023-05-04 | 15:35:27 | WAL | 2023-05-05 | 1 | 19.0853 | SSR | |||||||||||
| 2023-05-04 | 15:04:47 | WAL | 2023-05-05 | 1 | 19.475 | SSR | |||||||||||
| 2023-05-04 | 14:16:48 | WAL | 2023-05-05 | 1 | 20.405 | SSR | |||||||||||
| 2023-05-04 | 13:38:30 | WAL | 2023-05-05 | 1 | 23.105 | SSR | |||||||||||
| 2023-05-04 | 12:22:12 | WAL | 2023-05-05 | 1 | 18.7897 | SSR | |||||||||||
| 2023-05-04 | 12:02:52 | WAL | 2023-05-05 | 1 | 16.215 | SSR | |||||||||||
| 2023-05-04 | 10:44:47 | WAL | 2023-05-05 | 1 | 11.345 | SSR | |||||||||||
| 2023-05-04 | 10:44:47 | WAL | 2023-05-05 | 1 | 11.345 | SSR | |||||||||||
| 2023-05-04 | 09:37:10 | WAL | 2023-05-05 | 1 | 25.005 | SSR | |||||||||||
| 2023-05-03 | 15:42:11 | WAL | 2023-05-05 | 2 | 29.77 | SSR | |||||||||||
| 2023-05-03 | 15:24:38 | WAL | 2023-05-19 | 16 | 29.925 | SSR | |||||||||||
| 2023-05-03 | 15:21:31 | WAL | 2023-05-05 | 2 | 29.6599 | SSR | |||||||||||
| 2023-05-03 | 14:05:57 | WAL | 2023-05-05 | 2 | 30.89 | SSR | |||||||||||
| 2023-05-03 | 13:53:22 | WAL | 2023-05-12 | 9 | 31.84 | SSR | |||||||||||
| 2023-05-03 | 13:52:55 | WAL | 2023-05-05 | 2 | 31.8 | SSR | |||||||||||
| 2023-05-03 | 13:38:35 | WAL | 2023-05-05 | 2 | 31.865 | SSR | |||||||||||
| 2023-05-03 | 12:51:11 | WAL | 2023-05-05 | 2 | 31.925 | SSR | |||||||||||
| 2023-05-03 | 10:13:36 | WAL | 2023-05-19 | 16 | 31.68 | SSR | |||||||||||
| 2023-05-03 | 10:13:30 | WAL | 2023-05-19 | 16 | 31.6509 | SSR | |||||||||||
| 2023-05-03 | 10:12:27 | WAL | 2023-05-19 | 16 | 31.89 | SSR | |||||||||||
| 2023-05-03 | 09:53:13 | WAL | 2023-05-12 | 9 | 31.9122 | SSR | |||||||||||
| 2023-05-03 | 09:53:13 | WAL | 2023-05-12 | 9 | 31.9299 | SSR | |||||||||||
| 2023-05-03 | 09:53:13 | WAL | 2023-05-12 | 9 | 31.865 | SSR | |||||||||||
| 2023-05-03 | 09:53:13 | WAL | 2023-05-12 | 9 | 31.8806 | SSR | |||||||||||
| 2023-05-03 | 09:47:06 | WAL | 2023-05-05 | 2 | 32.5298 | SSR | |||||||||||
| 2023-05-03 | 09:46:50 | WAL | 2023-05-05 | 2 | 32.475 | SSR | |||||||||||
| 2023-05-03 | 09:34:00 | WAL | 2023-05-05 | 2 | 31.37 | SSR | |||||||||||
| 2023-05-03 | 09:31:56 | WAL | 2023-05-05 | 2 | 30.6109 | SSR | |||||||||||
| 2023-05-02 | 15:52:53 | WAL | 2023-05-05 | 3 | 30.545 | SSR | |||||||||||
| 2023-05-02 | 13:50:56 | WAL | 2023-05-05 | 3 | 31.21 | SSR | |||||||||||
| 2023-05-02 | 12:37:59 | WAL | 2023-05-05 | 3 | 29.165 | SSR | |||||||||||
| 2023-05-02 | 11:24:28 | WAL | 2023-05-19 | 17 | 29.24 | SSR | |||||||||||
| 2023-05-02 | 11:24:28 | WAL | 2023-05-19 | 17 | 29.24 | SSR | |||||||||||
| 2023-05-02 | 10:48:27 | WAL | 2023-05-05 | 3 | 27.1955 | SSR | |||||||||||
| 2023-05-02 | 09:55:41 | WAL | 2023-05-05 | 3 | 33.34 | SSR | |||||||||||
| 2023-05-02 | 09:45:21 | WAL | 2023-05-05 | 3 | 34.0457 | ||||||||||||
| 2023-05-01 | 15:18:22 | WAL | 2023-05-05 | 4 | 36.265 | ||||||||||||
| 2023-05-01 | 14:33:21 | WAL | 2023-05-05 | 4 | 36.65 | ||||||||||||
| 2023-05-01 | 11:28:39 | WAL | 2023-06-16 | 46 | 36.72 | ||||||||||||
| 2023-05-01 | 11:24:56 | WAL | 2023-05-19 | 18 | 36.67 | ||||||||||||
| 2023-05-01 | 09:51:09 | WAL | 2023-05-05 | 4 | 38.0935 | ||||||||||||
| 2023-04-27 | 15:21:30 | WAL | 2023-05-19 | 22 | 38.29 | ||||||||||||
| 2023-04-26 | 12:52:43 | WAL | 2023-05-19 | 23 | 38.7 | ||||||||||||
| 2023-04-26 | 09:57:01 | WAL | 2023-05-19 | 23 | 37.63 | ||||||||||||
| 2023-04-25 | 15:34:02 | WAL | 2024-01-19 | 269 | 37.525 | ||||||||||||
| 2023-04-25 | 13:36:28 | WAL | 2023-05-19 | 24 | 37.55 | ||||||||||||
| 2023-04-25 | 13:15:20 | WAL | 2023-04-28 | 3 | 36.9437 | ||||||||||||
| 2023-04-25 | 13:15:20 | WAL | 2023-04-28 | 3 | 36.985 | ||||||||||||
| 2023-04-25 | 13:15:14 | WAL | 2023-04-28 | 3 | 37.0 | ||||||||||||
| 2023-04-25 | 12:49:05 | WAL | 2023-04-28 | 3 | 38.525 | ||||||||||||
| 2023-04-25 | 11:22:17 | WAL | 2023-05-19 | 24 | 38.57 | ||||||||||||
| 2023-04-25 | 11:21:10 | WAL | 2023-05-19 | 24 | 38.785 | ||||||||||||
| 2023-04-25 | 09:44:56 | WAL | 2023-05-19 | 24 | 38.685 | ||||||||||||
| 2023-04-24 | 10:06:51 | WAL | 2023-04-28 | 4 | 39.89 | ||||||||||||
| 2023-04-24 | 09:59:28 | WAL | 2023-05-12 | 18 | 40.275 | ||||||||||||
| 2023-04-24 | 09:47:25 | WAL | 2023-05-12 | 18 | 40.2493 | ||||||||||||
| 2023-04-21 | 14:46:17 | WAL | 2023-04-21 | 0 | 41.135 | ||||||||||||
| 2023-04-21 | 14:43:02 | WAL | 2023-04-28 | 7 | 41.055 | ||||||||||||
| 2023-04-21 | 13:41:09 | WAL | 2023-04-21 | 0 | 40.58 | ||||||||||||
| 2023-04-20 | 12:23:42 | WAL | 2023-04-21 | 1 | 39.035 | ||||||||||||
| 2023-04-20 | 12:20:36 | WAL | 2023-04-21 | 1 | 39.08 | ||||||||||||
| 2023-04-20 | 09:48:25 | WAL | 2023-12-15 | 239 | 41.28 | ||||||||||||
| 2023-04-19 | 15:52:27 | WAL | 2023-06-16 | 58 | 40.1854 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:49:08 | WAL | 2023-04-21 | 2 | 40.065 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:48:43 | WAL | 2023-04-21 | 2 | 40.135 | Post-Earnings | |||||||||||
| 2023-04-19 | 14:16:40 | WAL | 2023-05-19 | 30 | 40.105 | Post-Earnings | |||||||||||
| 2023-04-19 | 13:21:01 | WAL | 2023-04-21 | 2 | 38.6999 | Post-Earnings | |||||||||||
| 2023-04-19 | 12:49:06 | WAL | 2023-04-21 | 2 | 38.48 | Post-Earnings | |||||||||||
| 2023-04-19 | 11:08:10 | WAL | 2023-04-21 | 2 | 37.335 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:42:00 | WAL | 2023-04-21 | 2 | 38.025 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:25:04 | WAL | 2023-04-21 | 2 | 37.835 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:42:26 | WAL | 2023-04-21 | 2 | 37.48 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:36:01 | WAL | 2023-04-21 | 2 | 38.075 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:32:08 | WAL | 2023-04-21 | 2 | 39.355 | Post-Earnings | |||||||||||
| 2023-04-19 | 09:31:41 | WAL | 2023-05-19 | 30 | 39.295 | Post-Earnings | |||||||||||
| 2023-04-18 | 15:52:56 | WAL | 2023-04-21 | 3 | 32.485 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:51:28 | WAL | 2023-05-19 | 31 | 32.455 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:49:24 | WAL | 2023-04-21 | 3 | 32.58 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:49:14 | WAL | 2023-05-19 | 31 | 32.57 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:47:59 | WAL | 2023-04-21 | 3 | 32.545 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:37:37 | WAL | 2023-05-19 | 31 | 32.495 | Pre-Earnings | |||||||||||
| 2023-04-18 | 14:29:46 | WAL | 2023-04-21 | 3 | 32.27 | Pre-Earnings | |||||||||||
| 2023-04-18 | 14:06:08 | WAL | 2023-04-21 | 3 | 32.3 | Pre-Earnings | |||||||||||
| 2023-04-18 | 13:40:16 | WAL | 2023-05-19 | 31 | 32.435 | Pre-Earnings | |||||||||||
| 2023-04-18 | 11:58:41 | WAL | 2023-04-21 | 3 | 32.86 | Pre-Earnings | |||||||||||
| 2023-04-14 | 10:05:11 | WAL | 2024-01-19 | 280 | 32.215 | ||||||||||||
| 2023-04-12 | 09:34:53 | WAL | 2023-04-21 | 9 | 32.36 | ||||||||||||
| 2023-04-11 | 15:37:42 | WAL | 2023-04-21 | 10 | 32.13 | ||||||||||||
| 2023-04-11 | 10:45:35 | WAL | 2023-04-21 | 10 | 31.045 | ||||||||||||
| 2023-04-06 | 15:45:01 | WAL | 2023-06-16 | 71 | 30.825 | SSR | |||||||||||
| 2023-04-06 | 14:28:18 | WAL | 2023-04-06 | 0 | 30.805 | SSR | |||||||||||
| 2023-04-06 | 13:12:02 | WAL | 2023-04-06 | 0 | 30.615 | SSR | |||||||||||
| 2023-04-06 | 11:28:21 | WAL | 2023-04-06 | 0 | 30.808 | SSR | |||||||||||
| 2023-04-06 | 10:36:42 | WAL | 2023-04-06 | 0 | 30.96 | SSR | |||||||||||
| 2023-04-06 | 10:10:22 | WAL | 2023-04-06 | 0 | 30.885 | SSR | |||||||||||
| 2023-04-06 | 09:57:11 | WAL | 2023-04-06 | 0 | 30.475 | SSR | |||||||||||
| 2023-04-05 | 15:00:44 | WAL | 2023-04-21 | 16 | 29.235 | SSR | |||||||||||
| 2023-04-05 | 15:00:44 | WAL | 2023-04-21 | 16 | 29.235 | SSR | |||||||||||
| 2023-04-05 | 14:44:25 | WAL | 2023-04-06 | 1 | 29.595 | SSR | |||||||||||
| 2023-04-05 | 14:10:05 | WAL | 2023-04-06 | 1 | 29.9 | SSR | |||||||||||
| 2023-04-05 | 13:55:51 | WAL | 2023-04-14 | 9 | 29.83 | SSR | |||||||||||
| 2023-04-05 | 13:51:33 | WAL | 2023-04-06 | 1 | 29.77 | SSR | |||||||||||
| 2023-04-05 | 13:45:31 | WAL | 2023-04-06 | 1 | 29.31 | SSR | |||||||||||
| 2023-04-05 | 13:33:35 | WAL | 2023-04-14 | 9 | 30.3531 | SSR | |||||||||||
| 2023-04-05 | 13:33:21 | WAL | 2023-04-06 | 1 | 30.5795 | SSR | |||||||||||
| 2023-04-05 | 13:27:22 | WAL | 2023-04-06 | 1 | 30.175 | SSR | |||||||||||
| 2023-04-05 | 13:25:03 | WAL | 2023-04-06 | 1 | 30.0468 | SSR | |||||||||||
| 2023-04-05 | 13:24:10 | WAL | 2023-04-06 | 1 | 30.54 | SSR | |||||||||||
| 2023-04-05 | 13:23:06 | WAL | 2023-04-06 | 1 | 30.015 | SSR | |||||||||||
| 2023-04-05 | 13:23:06 | WAL | 2023-04-06 | 1 | 30.015 | SSR | |||||||||||
| 2023-04-05 | 13:16:07 | WAL | 2023-04-06 | 1 | 28.61 | SSR | |||||||||||
| 2023-04-05 | 12:06:29 | WAL | 2023-04-21 | 16 | 28.06 | SSR | |||||||||||
| 2023-04-05 | 11:22:17 | WAL | 2023-04-06 | 1 | 28.085 | SSR | |||||||||||
| 2023-04-05 | 10:30:02 | WAL | 2023-04-06 | 1 | 28.43 | SSR | |||||||||||
| 2023-04-04 | 13:32:16 | WAL | 2023-04-14 | 10 | 33.35 | ||||||||||||
| 2023-04-04 | 13:32:15 | WAL | 2023-04-14 | 10 | 33.265 | ||||||||||||
| 2023-03-29 | 15:45:02 | WAL | 2023-03-31 | 2 | 36.62 | ||||||||||||
| 2023-03-29 | 15:44:57 | WAL | 2023-03-31 | 2 | 36.69 | ||||||||||||
| 2023-03-29 | 15:43:48 | WAL | 2023-03-31 | 2 | 36.5 | ||||||||||||
| 2023-03-29 | 12:45:04 | WAL | 2023-04-06 | 8 | 35.15 | ||||||||||||
| 2023-03-28 | 14:12:06 | WAL | 2023-04-21 | 24 | 33.58 | ||||||||||||
| 2023-03-24 | 15:52:47 | WAL | 2023-03-31 | 7 | 33.165 | ||||||||||||
| 2023-03-24 | 10:01:02 | WAL | 2023-03-31 | 7 | 30.72 | ||||||||||||
| 2023-03-20 | 15:37:22 | WAL | 2023-04-21 | 32 | 28.88 | SSR | |||||||||||
| 2023-03-20 | 13:10:32 | WAL | 2023-03-31 | 11 | 30.52 | SSR | |||||||||||
| 2023-03-20 | 13:10:32 | WAL | 2023-03-31 | 11 | 30.52 | SSR | |||||||||||
| 2023-03-20 | 12:36:09 | WAL | 2023-04-21 | 32 | 29.275 | SSR | |||||||||||
| 2023-03-20 | 12:36:09 | WAL | 2023-04-21 | 32 | 29.275 | SSR | |||||||||||
| 2023-03-20 | 11:42:26 | WAL | 2023-03-24 | 4 | 32.415 | SSR | |||||||||||
| 2023-03-20 | 09:33:05 | WAL | 2023-03-24 | 4 | 33.805 | SSR | |||||||||||
| 2023-03-20 | 09:32:18 | WAL | 2023-04-21 | 32 | 33.9 | SSR | |||||||||||
| 2023-03-17 | 10:45:34 | WAL | 2023-06-16 | 91 | 31.9401 | SSR | |||||||||||
| 2023-03-16 | 12:25:40 | WAL | 2023-09-15 | 183 | 35.06 | SSR | |||||||||||
| 2023-03-16 | 09:34:53 | WAL | 2023-04-21 | 36 | 28.76 | SSR | |||||||||||
| 2023-03-16 | 09:34:53 | WAL | 2023-04-21 | 36 | 28.76 | SSR | |||||||||||
| 2023-03-15 | 12:29:32 | WAL | 2023-04-21 | 37 | 30.655 | SSR | |||||||||||
| 2023-03-15 | 10:15:22 | WAL | 2023-04-21 | 37 | 31.57 | SSR | |||||||||||
| 2023-03-15 | 09:31:33 | WAL | 2023-03-17 | 2 | 27.575 | SSR | |||||||||||
| 2023-03-15 | 09:31:30 | WAL | 2023-03-17 | 2 | 27.55 | SSR | |||||||||||
| 2023-03-15 | 09:31:33 | WAL | 2023-03-17 | 2 | 27.575 | SSR | |||||||||||
| 2023-03-14 | 15:26:39 | WAL | 2023-04-21 | 38 | 25.3519 | SSR | |||||||||||
| 2023-03-14 | 15:09:54 | WAL | 2023-03-17 | 3 | 27.325 | SSR | |||||||||||
| 2023-03-14 | 13:45:13 | WAL | 2023-09-15 | 185 | 31.175 | SSR | |||||||||||
| 2023-03-14 | 13:45:13 | WAL | 2023-09-15 | 185 | 31.175 | SSR | |||||||||||
| 2023-03-14 | 13:34:10 | WAL | 2023-03-17 | 3 | 31.965 | SSR | |||||||||||
| 2023-03-14 | 13:34:11 | WAL | 2023-03-17 | 3 | 31.9101 | SSR | |||||||||||
| 2023-01-20 | 14:03:52 | WAL | 2023-03-17 | 56 | 65.545 | ||||||||||||
| 2022-10-21 | 14:00:52 | WAL | 2023-06-16 | 238 | 62.34 | Post-Earnings |
