Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919C00065000 | 65.00 | 40.70 | 44.70 | 0.00 | 0 | 0 | 215.36% | 0.92 | 0.00 | -0.24 | 0.03 | 0.02 |
| WEC20250919C00070000 | 70.00 | 35.90 | 38.70 | 0.00 | 0 | 0 | 164.12% | 0.93 | 0.00 | -0.16 | 0.03 | 0.02 |
| WEC20250919C00075000 | 75.00 | 30.90 | 34.20 | 0.00 | 0 | 0 | 158.02% | 0.90 | 0.01 | -0.19 | 0.04 | 0.02 |
| WEC20250919C00080000 | 80.00 | 25.90 | 29.00 | 0.00 | 0 | 0 | 130.91% | 0.90 | 0.01 | -0.17 | 0.04 | 0.02 |
| WEC20250919C00085000 | 85.00 | 21.00 | 24.20 | 0.00 | 0 | 0 | 115.29% | 0.87 | 0.01 | -0.18 | 0.04 | 0.02 |
| WEC20250919C00090000 | 90.00 | 15.90 | 19.40 | 0.00 | 0 | 0 | 45.36% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| WEC20250919C00095000 | 95.00 | 11.40 | 13.80 | 0.00 | 0 | 0 | 67.37% | 0.84 | 0.02 | -0.12 | 0.05 | 0.02 |
| WEC20250919C00097500 | 97.50 | 8.80 | 11.90 | 0.00 | 0 | 0 | 36.37% | 0.92 | 0.02 | -0.04 | 0.03 | 0.02 |
| WEC20250919C00100000 | 100.00 | 6.50 | 9.10 | 0.00 | 0 | 1 | 27.52% | 0.92 | 0.03 | -0.03 | 0.03 | 0.02 |
| WEC20250919C00105000 | 105.00 | 2.10 | 4.20 | 0.00 | 0 | 5 | 18.44% | 0.75 | 0.08 | -0.04 | 0.07 | 0.02 |
| WEC20250919C00110000 | 110.00 | 0.40 | 0.55 | 0.50 | 4 | 277 | 15.16% | 0.23 | 0.10 | -0.04 | 0.07 | 0.01 |
| WEC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 457 | 29.06% | 0.13 | 0.03 | -0.04 | 0.04 | 0.00 |
| WEC20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 41.33% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| WEC20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.50% | 0.15 | 0.02 | -0.12 | 0.05 | 0.01 |
| WEC20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.25% | 0.14 | 0.01 | -0.13 | 0.05 | 0.00 |
| WEC20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 92.09% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| WEC20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 101.56% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| WEC20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.66% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| WEC20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.60% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| WEC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.06% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEC20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 108.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WEC20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WEC20250919P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 84.38% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| WEC20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.90% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| WEC20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 58.03% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| WEC20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 30 | 45.65% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| WEC20250919P00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 35.31% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| WEC20250919P00097500 | 97.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 31.56% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| WEC20250919P00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 23.95% | -0.06 | 0.02 | -0.02 | 0.03 | -0.00 |
| WEC20250919P00105000 | 105.00 | 0.35 | 0.55 | 0.00 | 0 | 142 | 16.86% | -0.23 | 0.08 | -0.04 | 0.06 | -0.01 |
| WEC20250919P00110000 | 110.00 | 2.50 | 3.40 | 0.00 | 0 | 891 | 16.82% | -0.74 | 0.09 | -0.04 | 0.07 | -0.03 |
| WEC20250919P00115000 | 115.00 | 5.80 | 9.00 | 0.00 | 0 | 1 | 49.69% | -0.73 | 0.03 | -0.12 | 0.07 | -0.03 |
| WEC20250919P00120000 | 120.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 43.13% | -0.89 | 0.02 | -0.06 | 0.04 | -0.04 |
| WEC20250919P00125000 | 125.00 | 16.40 | 19.30 | 0.00 | 0 | 0 | 54.59% | -0.91 | 0.01 | -0.06 | 0.03 | -0.04 |
| WEC20250919P00130000 | 130.00 | 21.40 | 24.20 | 0.00 | 0 | 0 | 63.43% | -0.93 | 0.01 | -0.06 | 0.03 | -0.03 |
| WEC20250919P00135000 | 135.00 | 25.80 | 29.30 | 0.00 | 0 | 0 | 61.26% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| WEC20250919P00140000 | 140.00 | 30.80 | 34.30 | 0.00 | 0 | 0 | 69.48% | -0.97 | 0.00 | -0.03 | 0.02 | -0.03 |
| WEC20250919P00145000 | 145.00 | 36.80 | 39.30 | 0.00 | 0 | 0 | 99.97% | -0.92 | 0.01 | -0.10 | 0.03 | -0.04 |
| WEC20250919P00150000 | 150.00 | 41.20 | 44.10 | 0.00 | 0 | 0 | 91.31% | -0.96 | 0.00 | -0.05 | 0.02 | -0.03 |
| WEC20250919P00155000 | 155.00 | 46.00 | 49.20 | 0.00 | 0 | 0 | 95.53% | -0.97 | 0.00 | -0.04 | 0.02 | -0.03 |
