Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN20250919C00003000 | 3.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 294.75% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| WEN20250919C00004000 | 4.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 228.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| WEN20250919C00005000 | 5.00 | 4.60 | 6.20 | 0.00 | 0 | 0 | 443.75% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| WEN20250919C00006000 | 6.00 | 4.10 | 4.70 | 0.00 | 0 | 1 | 175.73% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00007000 | 7.00 | 3.10 | 3.40 | 0.00 | 0 | 3 | 132.46% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00008000 | 8.00 | 2.30 | 2.65 | 0.00 | 0 | 11 | 83.52% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00009000 | 9.00 | 1.30 | 1.40 | 1.40 | 125 | 192 | 53.16% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00010000 | 10.00 | 0.45 | 0.55 | 0.50 | 116 | 3,674 | 41.06% | 0.68 | 0.43 | -0.01 | 0.01 | 0.00 |
| WEN20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.10 | 166 | 5,692 | 35.26% | 0.20 | 0.39 | -0.01 | 0.01 | 0.00 |
| WEN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.05 | 1,020 | 8,768 | 47.38% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| WEN20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 1 | 2,938 | 67.06% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| WEN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 668 | 83.84% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| WEN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 807 | 98.86% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 112.49% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1,231 | 160.46% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 136.52% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 195.13% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 198.00% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 568.11% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| WEN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.42% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| WEN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 189.78% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 285.07% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| WEN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 109.88% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 77.14% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 2 | 30,677 | 47.33% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00010000 | 10.00 | 0.15 | 0.20 | 0.20 | 122 | 3,723 | 39.89% | -0.32 | 0.44 | -0.01 | 0.01 | -0.00 |
| WEN20250919P00011000 | 11.00 | 0.70 | 0.80 | 0.75 | 29 | 253 | 38.20% | -0.78 | 0.38 | -0.01 | 0.01 | -0.00 |
| WEN20250919P00012000 | 12.00 | 1.65 | 1.75 | 1.65 | 5 | 202 | 39.55% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00013000 | 13.00 | 2.60 | 2.75 | 0.00 | 0 | 54 | 61.97% | -0.97 | 0.06 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00014000 | 14.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 92.87% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00015000 | 15.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 142.33% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
| WEN20250919P00016000 | 16.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 124.12% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00017000 | 17.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 175.13% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| WEN20250919P00018000 | 18.00 | 7.50 | 7.80 | 0.00 | 0 | 1 | 189.53% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| WEN20250919P00019000 | 19.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 185.90% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| WEN20250919P00020000 | 20.00 | 9.60 | 9.80 | 0.00 | 0 | 0 | 242.54% | -0.87 | 0.04 | -0.03 | 0.00 | -0.00 |
