Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 392.34% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| WIMI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 483.75% | -0.12 | 0.06 | -0.03 | 0.00 | -0.00 |
| WIMI20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.11 | 10 | 10 | 132.88% | -0.16 | 0.24 | -0.01 | 0.00 | -0.00 |
| WIMI20250919P00004000 | 4.00 | 0.30 | 0.65 | 0.00 | 0 | 16 | 104.07% | -0.58 | 0.47 | -0.01 | 0.00 | -0.00 |
| WIMI20250919P00005000 | 5.00 | 1.10 | 1.45 | 0.00 | 0 | 61 | 180.01% | -0.72 | 0.23 | -0.01 | 0.00 | -0.00 |
| WIMI20250919P00006000 | 6.00 | 2.05 | 2.40 | 0.00 | 0 | 0 | 260.17% | -0.72 | 0.15 | -0.02 | 0.00 | -0.00 |
| WIMI20250919P00007000 | 7.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 305.94% | -0.74 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIMI20250919C00001000 | 1.00 | 2.10 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WIMI20250919C00002000 | 2.00 | 1.40 | 2.20 | 0.00 | 0 | 0 | 391.73% | 0.88 | 0.07 | -0.02 | 0.00 | 0.00 |
| WIMI20250919C00003000 | 3.00 | 0.45 | 1.10 | 0.00 | 0 | 15 | 251.43% | 0.75 | 0.18 | -0.02 | 0.00 | 0.00 |
| WIMI20250919C00004000 | 4.00 | 0.00 | 0.50 | 0.23 | 5 | 279 | 121.08% | 0.43 | 0.45 | -0.01 | 0.00 | 0.00 |
| WIMI20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 173 | 134.31% | 0.16 | 0.24 | -0.01 | 0.00 | 0.00 |
| WIMI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 320.95% | 0.32 | 0.15 | -0.03 | 0.00 | 0.00 |
| WIMI20250919C00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 317.48% | 0.24 | 0.13 | -0.03 | 0.00 | 0.00 |
