WIMI / WiMi Hologram Cloud Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:13:54 | WIMI | BUY |
|
PUT | 2026-02-20 | 176 | 4 | 3.97378 | 0.66 | ISE-TRADE | 1010 | 1.21 | 70,000 | -∞ | ||
| 2025-07-30 | 13:44:50 | WIMI | 2026-02-20 | 205 | 3.36982 | ||||||||||||
| 2025-07-23 | 15:39:14 | WIMI | 2026-02-20 | 212 | 4.1 | ||||||||||||
| 2025-07-23 | 09:37:29 | WIMI | 2025-08-15 | 23 | 4.19508 | ||||||||||||
| 2025-07-18 | 10:19:39 | WIMI | 2026-02-20 | 217 | 3.82 | ||||||||||||
| 2025-07-18 | 10:19:39 | WIMI | 2026-02-20 | 217 | 3.82 | ||||||||||||
| 2025-07-18 | 09:36:52 | WIMI | 2026-02-20 | 217 | 3.885 | ||||||||||||
| 2025-07-18 | 09:36:52 | WIMI | 2026-02-20 | 217 | 3.885 | ||||||||||||
| 2025-07-18 | 09:35:13 | WIMI | 2026-02-20 | 217 | 3.865 | ||||||||||||
| 2025-06-24 | 12:22:16 | WIMI | 2025-08-15 | 52 | 2.785 | ||||||||||||
| 2025-06-23 | 14:36:34 | WIMI | 2025-11-21 | 151 | 2.535 | ||||||||||||
| 2025-06-23 | 14:36:01 | WIMI | 2025-08-15 | 53 | 2.535 | ||||||||||||
| 2025-04-01 | 14:54:07 | WIMI | 2025-05-16 | 45 | 0.8356 | SSR | |||||||||||
| 2025-04-01 | 14:42:16 | WIMI | 2025-08-15 | 136 | 0.82745 | SSR | |||||||||||
| 2025-04-01 | 09:31:16 | WIMI | 2025-05-16 | 45 | 1.06501 | ||||||||||||
| 2025-03-31 | 13:51:06 | WIMI | 2025-04-17 | 17 | 1.055 | ||||||||||||
| 2025-03-31 | 13:51:06 | WIMI | 2025-04-17 | 17 | 1.055 | ||||||||||||
| 2025-03-31 | 13:45:00 | WIMI | 2025-05-16 | 46 | 1.055 | ||||||||||||
| 2025-03-31 | 13:24:38 | WIMI | 2025-05-16 | 46 | 0.9531 | ||||||||||||
| 2025-03-31 | 09:34:25 | WIMI | 2025-04-17 | 17 | 0.91505 | ||||||||||||
| 2025-03-31 | 09:33:27 | WIMI | 2025-04-17 | 17 | 0.9101 | ||||||||||||
| 2025-03-27 | 10:49:07 | WIMI | 2025-04-17 | 21 | 0.84945 | ||||||||||||
| 2025-03-24 | 15:58:24 | WIMI | 2025-04-17 | 24 | 0.8174 | ||||||||||||
| 2025-03-24 | 13:35:11 | WIMI | 2025-04-17 | 24 | 0.76325 | ||||||||||||
| 2025-03-12 | 15:25:41 | WIMI | 2025-04-17 | 36 | 0.7227 | ||||||||||||
| 2025-03-12 | 15:20:20 | WIMI | 2025-04-17 | 36 | 0.72295 | ||||||||||||
| 2025-03-03 | 14:35:17 | WIMI | 2025-03-21 | 18 | 0.742 | ||||||||||||
| 2025-03-03 | 11:03:01 | WIMI | 2025-03-21 | 18 | 0.785 | ||||||||||||
| 2025-03-03 | 10:06:52 | WIMI | 2025-03-21 | 18 | 0.7848 | ||||||||||||
| 2025-03-03 | 09:30:00 | WIMI | 2025-05-16 | 74 | 0.815 | ||||||||||||
| 2025-02-21 | 10:50:59 | WIMI | 2025-02-21 | 0 | 1.225 | ||||||||||||
| 2025-02-21 | 10:48:28 | WIMI | 2025-02-21 | 0 | 1.265 | ||||||||||||
| 2025-02-21 | 10:15:46 | WIMI | 2025-02-21 | 0 | 1.15479 | ||||||||||||
| 2025-02-21 | 10:12:43 | WIMI | 2025-02-21 | 0 | 1.145 | ||||||||||||
| 2025-02-21 | 09:32:49 | WIMI | 2025-02-21 | 0 | 1.105 | ||||||||||||
| 2025-02-21 | 09:32:49 | WIMI | 2025-02-21 | 0 | 1.105 | ||||||||||||
| 2025-02-19 | 15:22:26 | WIMI | 2025-02-21 | 2 | 0.99375 | ||||||||||||
| 2025-02-19 | 11:50:05 | WIMI | 2025-02-21 | 2 | 1.00476 | ||||||||||||
| 2025-02-06 | 15:59:46 | WIMI | 2025-02-21 | 15 | 0.900719 | ||||||||||||
| 2025-01-30 | 15:05:39 | WIMI | 2025-02-21 | 22 | 0.94685 | ||||||||||||
| 2025-01-30 | 15:03:42 | WIMI | 2025-02-21 | 22 | 0.94625 | ||||||||||||
| 2025-01-30 | 15:03:42 | WIMI | 2025-02-21 | 22 | 0.94625 | ||||||||||||
| 2025-01-17 | 13:05:38 | WIMI | 2025-02-21 | 35 | 1.145 | SSR | |||||||||||
| 2025-01-17 | 13:05:38 | WIMI | 2025-02-21 | 35 | 1.145 | SSR | |||||||||||
| 2025-01-17 | 10:24:06 | WIMI | 2025-01-17 | 0 | 1.155 | SSR | |||||||||||
| 2025-01-17 | 09:39:02 | WIMI | 2025-01-17 | 0 | 1.21 | SSR | |||||||||||
| 2025-01-14 | 15:44:43 | WIMI | 2025-01-17 | 3 | 1.305 | SSR | |||||||||||
| 2025-01-08 | 09:44:14 | WIMI | 2025-05-16 | 128 | 1.365 | SSR | |||||||||||
| 2025-01-08 | 09:38:14 | WIMI | 2025-05-16 | 128 | 1.335 | SSR | |||||||||||
| 2025-01-08 | 09:38:09 | WIMI | 2025-05-16 | 128 | 1.335 | SSR | |||||||||||
| 2025-01-08 | 09:35:52 | WIMI | 2025-01-17 | 9 | 1.37 | SSR | |||||||||||
| 2025-01-08 | 09:35:52 | WIMI | 2025-01-17 | 9 | 1.37 | SSR | |||||||||||
| 2025-01-08 | 09:30:06 | WIMI | 2025-01-17 | 9 | 1.42959 | SSR | |||||||||||
| 2025-01-07 | 15:58:08 | WIMI | 2025-01-17 | 10 | 1.795 | SSR | |||||||||||
| 2025-01-07 | 15:58:08 | WIMI | 2025-01-17 | 10 | 1.795 | SSR | |||||||||||
| 2025-01-07 | 15:46:15 | WIMI | 2025-01-17 | 10 | 1.505 | SSR | |||||||||||
| 2025-01-07 | 15:45:35 | WIMI | 2025-02-21 | 45 | 1.545 | SSR | |||||||||||
| 2025-01-07 | 15:45:25 | WIMI | 2025-01-17 | 10 | 1.545 | SSR | |||||||||||
| 2025-01-07 | 15:45:25 | WIMI | 2025-01-17 | 10 | 1.545 | SSR | |||||||||||
| 2025-01-07 | 15:45:11 | WIMI | 2025-01-17 | 10 | 1.515 | SSR | |||||||||||
| 2025-01-07 | 15:45:11 | WIMI | 2025-01-17 | 10 | 1.535 | SSR | |||||||||||
| 2025-01-07 | 15:45:05 | WIMI | 2025-01-17 | 10 | 1.42499 | SSR | |||||||||||
| 2025-01-07 | 15:45:05 | WIMI | 2025-01-17 | 10 | 1.425 | SSR | |||||||||||
| 2025-01-07 | 15:28:13 | WIMI | 2025-01-17 | 10 | 1.405 | SSR | |||||||||||
| 2025-01-07 | 09:42:33 | WIMI | 2025-01-17 | 10 | 1.46499 | SSR | |||||||||||
| 2025-01-06 | 15:10:32 | WIMI | 2025-05-16 | 130 | 1.435 | SSR | |||||||||||
| 2025-01-06 | 14:19:14 | WIMI | 2025-01-17 | 11 | 1.495 | SSR | |||||||||||
| 2025-01-06 | 13:17:36 | WIMI | 2025-01-17 | 11 | 1.495 | SSR | |||||||||||
| 2025-01-06 | 10:02:41 | WIMI | 2025-01-17 | 11 | 1.485 | ||||||||||||
| 2025-01-03 | 14:29:33 | WIMI | 2025-01-17 | 14 | 1.635 | SSR | |||||||||||
| 2025-01-03 | 12:44:08 | WIMI | 2025-01-17 | 14 | 1.715 | SSR | |||||||||||
| 2025-01-03 | 10:19:59 | WIMI | 2025-01-17 | 14 | 1.765 | SSR | |||||||||||
| 2025-01-03 | 09:30:01 | WIMI | 2025-02-21 | 49 | 1.75998 | SSR | |||||||||||
| 2025-01-03 | 09:30:01 | WIMI | 2025-02-21 | 49 | 1.75998 | SSR | |||||||||||
| 2025-01-02 | 10:18:35 | WIMI | 2025-01-17 | 15 | 1.93 | SSR | |||||||||||
| 2025-01-02 | 10:18:35 | WIMI | 2025-01-17 | 15 | 1.945 | SSR | |||||||||||
| 2024-12-31 | 12:23:26 | WIMI | 2025-01-17 | 17 | 1.96 | SSR | |||||||||||
| 2024-12-30 | 09:53:19 | WIMI | 2025-08-15 | 228 | 1.815 | SSR | |||||||||||
| 2024-12-30 | 09:53:19 | WIMI | 2025-08-15 | 228 | 1.815 | SSR | |||||||||||
| 2024-12-30 | 09:33:43 | WIMI | 2025-01-17 | 18 | 2.035 | SSR | |||||||||||
| 2024-12-27 | 11:54:39 | WIMI | 2025-08-15 | 231 | 2.06 | ||||||||||||
| 2024-12-27 | 11:28:42 | WIMI | 2025-01-17 | 21 | 2.02 | ||||||||||||
| 2024-12-27 | 11:28:42 | WIMI | 2025-01-17 | 21 | 2.02 | ||||||||||||
| 2024-12-27 | 10:14:08 | WIMI | 2025-01-17 | 21 | 1.955 | ||||||||||||
| 2024-12-27 | 10:14:08 | WIMI | 2025-01-17 | 21 | 1.955 | ||||||||||||
| 2024-12-27 | 09:48:28 | WIMI | 2025-01-17 | 21 | 2.025 | ||||||||||||
| 2024-12-27 | 09:39:30 | WIMI | 2025-01-17 | 21 | 2.33542 | ||||||||||||
| 2024-12-27 | 09:35:12 | WIMI | 2025-01-17 | 21 | 2.405 | ||||||||||||
| 2024-12-27 | 09:35:12 | WIMI | 2025-01-17 | 21 | 2.405 | ||||||||||||
| 2024-12-27 | 09:35:12 | WIMI | 2025-01-17 | 21 | 2.405 | ||||||||||||
| 2024-12-27 | 09:32:20 | WIMI | 2025-02-21 | 56 | 2.37541 | ||||||||||||
| 2024-12-27 | 09:32:20 | WIMI | 2025-02-21 | 56 | 2.375 | ||||||||||||
| 2024-12-27 | 09:32:20 | WIMI | 2025-02-21 | 56 | 2.375 | ||||||||||||
| 2024-12-27 | 09:32:20 | WIMI | 2025-02-21 | 56 | 2.375 | ||||||||||||
| 2024-12-26 | 15:55:59 | WIMI | 2025-01-17 | 22 | 1.265 | ||||||||||||
| 2024-12-26 | 15:33:02 | WIMI | 2025-01-17 | 22 | 1.29 | ||||||||||||
| 2024-12-26 | 11:33:19 | WIMI | 2025-01-17 | 22 | 1.31565 | ||||||||||||
| 2024-12-26 | 10:35:45 | WIMI | 2025-01-17 | 22 | 1.305 | ||||||||||||
| 2024-12-26 | 10:35:21 | WIMI | 2025-02-21 | 57 | 1.29556 | ||||||||||||
| 2024-12-26 | 10:32:31 | WIMI | 2025-01-17 | 22 | 1.3 | ||||||||||||
| 2024-12-26 | 10:32:31 | WIMI | 2025-01-17 | 22 | 1.3 | ||||||||||||
| 2024-12-26 | 10:32:31 | WIMI | 2025-01-17 | 22 | 1.3 | ||||||||||||
| 2024-12-19 | 10:58:48 | WIMI | 2025-05-16 | 148 | 1.185 | ||||||||||||
| 2024-12-19 | 09:33:48 | WIMI | 2024-12-20 | 1 | 1.475 | ||||||||||||
| 2024-12-18 | 15:23:30 | WIMI | 2025-01-17 | 30 | 1.025 | ||||||||||||
| 2024-12-18 | 15:23:30 | WIMI | 2025-01-17 | 30 | 1.025 | ||||||||||||
| 2024-12-18 | 15:00:32 | WIMI | 2025-01-17 | 30 | 0.997 | ||||||||||||
| 2024-12-18 | 13:24:30 | WIMI | 2025-05-16 | 149 | 1.07 | ||||||||||||
| 2024-12-18 | 13:24:25 | WIMI | 2025-05-16 | 149 | 1.07 | ||||||||||||
| 2024-12-18 | 13:24:25 | WIMI | 2025-05-16 | 149 | 1.07 | ||||||||||||
| 2024-12-18 | 12:15:38 | WIMI | 2025-01-17 | 30 | 1.035 | ||||||||||||
| 2024-12-18 | 09:45:31 | WIMI | 2025-01-17 | 30 | 1.015 | ||||||||||||
| 2024-12-18 | 09:31:12 | WIMI | 2025-01-17 | 30 | 1.075 | ||||||||||||
| 2024-12-18 | 09:30:59 | WIMI | 2025-01-17 | 30 | 1.08406 | ||||||||||||
| 2024-12-17 | 15:58:43 | WIMI | 2025-01-17 | 31 | 0.8576 | ||||||||||||
| 2024-12-17 | 10:50:37 | WIMI | 2025-01-17 | 31 | 0.8951 | ||||||||||||
| 2024-12-17 | 10:50:37 | WIMI | 2025-01-17 | 31 | 0.8951 | ||||||||||||
| 2024-12-12 | 15:44:12 | WIMI | 2025-02-21 | 71 | 0.8098 | SSR | |||||||||||
| 2024-12-12 | 15:32:20 | WIMI | 2025-02-21 | 71 | 0.801 | SSR | |||||||||||
| 2024-10-07 | 10:24:24 | WIMI | 2024-11-15 | 39 | 1.195 | ||||||||||||
| 2024-10-04 | 15:49:18 | WIMI | 2024-11-15 | 42 | 1.07 | ||||||||||||
| 2024-10-02 | 15:40:06 | WIMI | 2024-11-15 | 44 | 0.96925 | Pre-Earnings / SSR | |||||||||||
| 2024-10-02 | 15:40:06 | WIMI | 2024-11-15 | 44 | 0.96925 | Pre-Earnings / SSR | |||||||||||
| 2024-10-02 | 15:40:00 | WIMI | 2024-11-15 | 44 | 0.96925 | Pre-Earnings / SSR | |||||||||||
| 2024-10-02 | 15:40:00 | WIMI | 2024-11-15 | 44 | 0.96925 | Pre-Earnings / SSR | |||||||||||
| 2024-10-02 | 15:39:48 | WIMI | 2024-10-18 | 16 | 0.96925 | Pre-Earnings / SSR | |||||||||||
| 2024-09-30 | 12:04:42 | WIMI | 2024-11-15 | 46 | 1.025 | ||||||||||||
| 2024-09-27 | 09:30:08 | WIMI | 2024-10-18 | 21 | 0.985 | ||||||||||||
| 2024-06-07 | 11:54:13 | WIMI | 2024-06-21 | 14 | 0.828133 | ||||||||||||
| 2024-04-29 | 09:57:23 | WIMI | 2024-05-17 | 18 | 1.065 | ||||||||||||
| 2024-04-25 | 09:38:41 | WIMI | 2024-05-17 | 22 | 0.911388 | SSR | |||||||||||
| 2024-03-14 | 13:52:20 | WIMI | 2024-04-19 | 36 | 1.385 | ||||||||||||
| 2024-03-14 | 09:40:34 | WIMI | 2024-03-15 | 1 | 1.50461 | ||||||||||||
| 2024-03-05 | 12:26:42 | WIMI | 2024-05-17 | 73 | 1.055 | ||||||||||||
| 2024-03-05 | 12:26:42 | WIMI | 2024-05-17 | 73 | 1.055 | ||||||||||||
| 2024-02-23 | 09:47:22 | WIMI | 2024-03-15 | 21 | 1.025 | SSR | |||||||||||
| 2024-02-21 | 12:23:13 | WIMI | 2024-03-15 | 23 | 1.16959 | ||||||||||||
| 2024-02-12 | 15:59:07 | WIMI | 2024-03-15 | 32 | 1.095 | SSR | |||||||||||
| 2024-02-12 | 15:59:07 | WIMI | 2024-03-15 | 32 | 1.095 | SSR | |||||||||||
| 2024-02-12 | 15:59:07 | WIMI | 2024-03-15 | 32 | 1.095 | SSR | |||||||||||
| 2024-02-08 | 10:55:17 | WIMI | 2024-02-16 | 8 | 0.95775 | ||||||||||||
| 2024-02-08 | 10:55:17 | WIMI | 2024-02-16 | 8 | 0.95775 | ||||||||||||
| 2024-02-08 | 09:36:45 | WIMI | 2024-05-17 | 99 | 1.11 |
