Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 173.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WTRG20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WTRG20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WTRG20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 130.73% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WTRG20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 401 | 71.41% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WTRG20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 552 | 38.07% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| WTRG20250919P00040000 | 40.00 | 0.65 | 0.95 | 0.00 | 0 | 33 | 16.31% | -0.72 | 0.27 | -0.02 | 0.03 | -0.01 |
| WTRG20250919P00045000 | 45.00 | 5.20 | 6.90 | 0.00 | 0 | 0 | 59.98% | -0.86 | 0.05 | -0.03 | 0.02 | -0.01 |
| WTRG20250919P00050000 | 50.00 | 10.10 | 11.90 | 0.00 | 0 | 0 | 93.72% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| WTRG20250919P00055000 | 55.00 | 15.00 | 17.10 | 0.00 | 0 | 0 | 123.22% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| WTRG20250919P00060000 | 60.00 | 20.00 | 22.10 | 0.00 | 0 | 0 | 145.84% | -0.91 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20250919C00017500 | 17.50 | 20.30 | 23.80 | 0.00 | 0 | 0 | 263.05% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| WTRG20250919C00020000 | 20.00 | 17.90 | 21.20 | 0.00 | 0 | 0 | 207.49% | 0.97 | 0.00 | -0.04 | 0.01 | 0.00 |
| WTRG20250919C00022500 | 22.50 | 15.40 | 18.80 | 0.00 | 0 | 0 | 196.82% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| WTRG20250919C00025000 | 25.00 | 13.00 | 16.30 | 0.00 | 0 | 0 | 170.64% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| WTRG20250919C00030000 | 30.00 | 8.70 | 10.10 | 0.00 | 0 | 1 | 131.24% | 0.88 | 0.02 | -0.07 | 0.02 | 0.01 |
| WTRG20250919C00035000 | 35.00 | 3.60 | 4.80 | 0.00 | 0 | 9 | 69.56% | 0.82 | 0.05 | -0.05 | 0.02 | 0.01 |
| WTRG20250919C00040000 | 40.00 | 0.15 | 0.35 | 0.24 | 1 | 1,604 | 16.79% | 0.29 | 0.26 | -0.02 | 0.03 | 0.00 |
| WTRG20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 2,007 | 35.17% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| WTRG20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 67.32% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| WTRG20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 82.70% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WTRG20250919C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 155.97% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
