Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE20250919C00017500 | 17.50 | 19.90 | 24.00 | 0.00 | 0 | 0 | 272.80% | 0.97 | 0.00 | -0.07 | 0.01 | 0.00 |
| XENE20250919C00020000 | 20.00 | 17.40 | 21.50 | 0.00 | 0 | 1 | 347.84% | 0.90 | 0.01 | -0.16 | 0.01 | 0.00 |
| XENE20250919C00022500 | 22.50 | 14.90 | 19.00 | 0.00 | 0 | 0 | 212.39% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| XENE20250919C00025000 | 25.00 | 12.40 | 16.40 | 0.00 | 0 | 0 | 250.54% | 0.87 | 0.01 | -0.15 | 0.02 | 0.00 |
| XENE20250919C00027500 | 27.50 | 9.90 | 14.00 | 0.00 | 0 | 0 | 211.99% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| XENE20250919C00030000 | 30.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 116.80% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| XENE20250919C00032500 | 32.50 | 5.00 | 9.00 | 0.00 | 0 | 4 | 100.49% | 0.86 | 0.03 | -0.07 | 0.02 | 0.01 |
| XENE20250919C00035000 | 35.00 | 2.65 | 6.60 | 0.00 | 0 | 5 | 52.14% | 0.92 | 0.07 | -0.04 | 0.01 | 0.00 |
| XENE20250919C00037500 | 37.50 | 0.70 | 4.70 | 0.00 | 0 | 326 | 73.07% | 0.65 | 0.07 | -0.08 | 0.03 | 0.01 |
| XENE20250919C00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 66 | 44.17% | 0.41 | 0.12 | -0.05 | 0.03 | 0.00 |
| XENE20250919C00042500 | 42.50 | 0.00 | 3.00 | 0.00 | 0 | 2 | 94.83% | 0.36 | 0.05 | -0.10 | 0.03 | 0.00 |
| XENE20250919C00045000 | 45.00 | 0.25 | 0.75 | 0.00 | 0 | 1,051 | 75.26% | 0.19 | 0.05 | -0.06 | 0.02 | 0.00 |
| XENE20250919C00047500 | 47.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 75.71% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| XENE20250919C00050000 | 50.00 | 0.00 | 0.55 | 0.22 | 12 | 50 | 87.53% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 209.34% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| XENE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 305.25% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| XENE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.72% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| XENE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.61% | -0.11 | 0.01 | -0.11 | 0.01 | -0.00 |
| XENE20250919P00027500 | 27.50 | 0.00 | 0.35 | 0.00 | 0 | 54 | 101.08% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| XENE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 45 | 153.35% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| XENE20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 121.47% | -0.19 | 0.03 | -0.09 | 0.02 | -0.00 |
| XENE20250919P00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 95.37% | -0.25 | 0.04 | -0.08 | 0.02 | -0.00 |
| XENE20250919P00037500 | 37.50 | 0.00 | 2.80 | 0.00 | 0 | 22 | 41.31% | -0.30 | 0.11 | -0.04 | 0.03 | -0.00 |
| XENE20250919P00040000 | 40.00 | 0.15 | 4.30 | 0.00 | 0 | 5 | 63.70% | -0.55 | 0.08 | -0.07 | 0.03 | -0.01 |
| XENE20250919P00042500 | 42.50 | 1.90 | 6.20 | 0.00 | 0 | 0 | 56.35% | -0.75 | 0.07 | -0.05 | 0.02 | -0.01 |
| XENE20250919P00045000 | 45.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 63.08% | -0.85 | 0.04 | -0.04 | 0.02 | -0.02 |
| XENE20250919P00047500 | 47.50 | 6.90 | 10.30 | 0.00 | 0 | 0 | 71.81% | -0.90 | 0.03 | -0.03 | 0.01 | -0.02 |
| XENE20250919P00050000 | 50.00 | 9.70 | 12.80 | 0.00 | 0 | 0 | 97.05% | -0.87 | 0.03 | -0.05 | 0.01 | -0.02 |
