Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR20250919C00002500 | 2.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 597.79% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| XNCR20250919C00005000 | 5.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 303.32% | 0.88 | 0.05 | -0.05 | 0.00 | 0.00 |
| XNCR20250919C00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 347.75% | 0.67 | 0.06 | -0.08 | 0.01 | 0.00 |
| XNCR20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 483.25% | 0.59 | 0.05 | -0.11 | 0.01 | 0.00 |
| XNCR20250919C00012500 | 12.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 235.31% | 0.24 | 0.08 | -0.04 | 0.01 | 0.00 |
| XNCR20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 627.83% | 0.53 | 0.04 | -0.15 | 0.01 | 0.00 |
| XNCR20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 675.48% | 0.52 | 0.03 | -0.16 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNCR20250919P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XNCR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.56% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| XNCR20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 235 | 84.35% | -0.26 | 0.22 | -0.02 | 0.01 | -0.00 |
| XNCR20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 198.86% | -0.59 | 0.11 | -0.04 | 0.01 | -0.00 |
| XNCR20250919P00012500 | 12.50 | 1.60 | 6.00 | 0.00 | 0 | 0 | 442.21% | -0.49 | 0.05 | -0.10 | 0.01 | -0.00 |
| XNCR20250919P00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 503.35% | -0.52 | 0.04 | -0.11 | 0.01 | -0.00 |
| XNCR20250919P00017500 | 17.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 551.22% | -0.53 | 0.04 | -0.12 | 0.01 | -0.01 |
