XOM - Exxon Mobil Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XOM20250912C00100000	100.00	8.95	11.30	11.30	3	4	43.68%	0.93	0.02	-0.06	0.02	0.02
XOM20250912C00101000	101.00	7.85	10.35	0.00	0	2	55.55%	0.85	0.03	-0.14	0.04	0.02
XOM20250912C00102000	102.00	6.90	9.20	0.00	0	7	36.93%	0.91	0.03	-0.06	0.02	0.02
XOM20250912C00103000	103.00	5.95	8.40	0.00	0	3	49.08%	0.81	0.04	-0.14	0.04	0.02
XOM20250912C00104000	104.00	5.10	5.95	0.00	0	29	26.90%	0.91	0.04	-0.05	0.03	0.02
XOM20250912C00105000	105.00	4.45	4.65	4.92	278	137	25.43%	0.87	0.05	-0.06	0.03	0.02
XOM20250912C00106000	106.00	3.55	3.75	3.62	5	250	23.74%	0.82	0.07	-0.07	0.04	0.02
XOM20250912C00107000	107.00	2.76	2.90	2.81	45	595	23.37%	0.74	0.09	-0.08	0.05	0.02
XOM20250912C00108000	108.00	2.06	2.18	2.10	246	400	22.60%	0.65	0.11	-0.09	0.06	0.01
XOM20250912C00109000	109.00	1.44	1.52	1.50	463	285	21.97%	0.53	0.12	-0.10	0.06	0.01
XOM20250912C00110000	110.00	0.95	1.02	1.01	1,562	798	21.59%	0.42	0.12	-0.09	0.06	0.01
XOM20250912C00111000	111.00	0.60	0.68	0.64	3,641	396	21.89%	0.31	0.11	-0.08	0.05	0.01
XOM20250912C00112000	112.00	0.36	0.41	0.38	3,134	1,649	21.51%	0.21	0.09	-0.07	0.04	0.00
XOM20250912C00113000	113.00	0.21	0.28	0.24	1,398	2,601	21.79%	0.14	0.07	-0.05	0.03	0.00
XOM20250912C00114000	114.00	0.13	0.18	0.16	3,556	1,409	23.06%	0.09	0.05	-0.04	0.03	0.00
XOM20250912C00115000	115.00	0.08	0.13	0.11	1,942	777	24.11%	0.07	0.03	-0.03	0.02	0.00
XOM20250912C00116000	116.00	0.05	0.08	0.06	232	1,589	24.98%	0.04	0.02	-0.02	0.01	0.00
XOM20250912C00117000	117.00	0.03	0.06	0.04	89	1,489	26.10%	0.03	0.02	-0.02	0.01	0.00
XOM20250912C00118000	118.00	0.01	0.09	0.04	5,063	517	28.21%	0.03	0.01	-0.02	0.01	0.00
XOM20250912C00119000	119.00	0.01	0.02	0.01	10	110	26.80%	0.01	0.01	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XOM20250912P00100000	100.00	0.03	0.05	0.03	22	333	31.98%	-0.02	0.01	-0.02	0.01	-0.00
XOM20250912P00101000	101.00	0.04	0.06	0.07	32	111	30.48%	-0.03	0.02	-0.02	0.01	-0.00
XOM20250912P00102000	102.00	0.06	0.09	0.08	11	78	29.23%	-0.04	0.02	-0.03	0.01	-0.00
XOM20250912P00103000	103.00	0.09	0.12	0.10	275	55	27.88%	-0.06	0.03	-0.04	0.02	-0.00
XOM20250912P00104000	104.00	0.14	0.17	0.16	46	75	26.05%	-0.09	0.04	-0.04	0.02	-0.00
XOM20250912P00105000	105.00	0.20	0.25	0.23	65	287	25.44%	-0.13	0.05	-0.06	0.03	-0.00
XOM20250912P00106000	106.00	0.31	0.35	0.35	339	148	24.38%	-0.19	0.07	-0.07	0.04	-0.00
XOM20250912P00107000	107.00	0.49	0.58	0.51	2,257	4,193	23.38%	-0.26	0.09	-0.08	0.05	-0.01
XOM20250912P00108000	108.00	0.77	0.85	0.81	755	532	22.87%	-0.36	0.11	-0.10	0.06	-0.01
XOM20250912P00109000	109.00	1.13	1.22	1.16	1,653	254	22.37%	-0.47	0.12	-0.10	0.06	-0.01
XOM20250912P00110000	110.00	1.63	1.74	1.78	859	4,080	22.03%	-0.59	0.12	-0.10	0.06	-0.01
XOM20250912P00111000	111.00	2.27	2.38	2.30	457	287	21.92%	-0.70	0.11	-0.09	0.05	-0.01
XOM20250912P00112000	112.00	3.05	3.15	3.05	1,017	2,091	21.84%	-0.80	0.09	-0.07	0.04	-0.01
XOM20250912P00113000	113.00	3.85	4.00	4.00	224	669	21.95%	-0.87	0.07	-0.05	0.03	-0.01
XOM20250912P00114000	114.00	4.80	5.00	4.88	121	1,004	21.43%	-0.94	0.05	-0.03	0.02	-0.01
XOM20250912P00115000	115.00	5.75	5.85	5.75	96	252	22.89%	-0.96	0.04	-0.03	0.01	-0.01
XOM20250912P00116000	116.00	6.20	7.30	6.60	5	58	25.85%	-0.96	0.03	-0.03	0.01	-0.01
XOM20250912P00117000	117.00	7.40	9.80	6.00	1	11	29.63%	-0.96	0.02	-0.03	0.01	-0.01
XOM20250912P00118000	118.00	8.35	10.80	0.00	0	4	38.26%	-0.93	0.03	-0.06	0.02	-0.01
XOM20250912P00119000	119.00	9.40	11.75	0.00	0	1	38.43%	-0.95	0.02	-0.05	0.02	-0.01

MX:XOM
IT:1XOM	€ 93.98
GB:0R1M
CL:XOM
PE:XOM
CL:XOMCL
KZ:XOM_KZ	US$ 119.37
DE:XONA	€ 96.19
CH:000808963
GB:XONAD
AT:XOM
BG:XONA

XOM - Exxon Mobil Corporation - Rantai Opsi

Other Listings