XOM / Exxon Mobil Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:48:58 | XOM | SELL |
|
CALL | 2025-09-12 | 7 | 109 | 109.315 | -0.29 | ISE-TRADE | 285 | 0.22 | 44,431 | -0.43 | ||
| 2025-09-05 | 15:41:46 | XOM | 2025-09-19 | 14 | 109.185 | ||||||||||||
| 2025-09-05 | 15:29:31 | XOM | 2025-09-26 | 21 | 109.396 | ||||||||||||
| 2025-09-05 | 15:09:26 | XOM | 2025-09-12 | 7 | 109.395 | ||||||||||||
| 2025-09-05 | 15:02:06 | XOM | 2025-09-12 | 7 | 109.26 | ||||||||||||
| 2025-09-05 | 14:11:09 | XOM | 2025-09-19 | 14 | 109.179 | ||||||||||||
| 2025-09-05 | 13:50:20 | XOM | 2025-09-12 | 7 | 109.265 | ||||||||||||
| 2025-09-05 | 13:50:05 | XOM | 2025-09-12 | 7 | 109.265 | ||||||||||||
| 2025-09-05 | 13:49:44 | XOM | 2025-09-12 | 7 | 109.225 | ||||||||||||
| 2025-09-05 | 13:31:13 | XOM | 2025-09-05 | 0 | 109.435 | ||||||||||||
| 2025-09-05 | 13:26:19 | XOM | 2025-10-17 | 42 | 109.495 | ||||||||||||
| 2025-09-05 | 13:26:19 | XOM | 2025-10-17 | 42 | 109.495 | ||||||||||||
| 2025-09-05 | 13:26:19 | XOM | 2025-10-17 | 42 | 109.495 | ||||||||||||
| 2025-09-05 | 13:21:03 | XOM | 2025-09-12 | 7 | 109.645 | ||||||||||||
| 2025-09-05 | 13:20:12 | XOM | 2025-09-12 | 7 | 109.635 | ||||||||||||
| 2025-09-05 | 13:19:48 | XOM | 2025-09-05 | 0 | 109.695 | ||||||||||||
| 2025-09-05 | 12:52:53 | XOM | 2025-09-12 | 7 | 110.155 | ||||||||||||
| 2025-09-05 | 12:52:53 | XOM | 2025-09-12 | 7 | 110.155 | ||||||||||||
| 2025-09-05 | 12:33:17 | XOM | 2025-10-17 | 42 | 110.12 | ||||||||||||
| 2025-09-05 | 12:33:18 | XOM | 2025-10-17 | 42 | 110.135 | ||||||||||||
| 2025-09-05 | 12:33:13 | XOM | 2025-10-17 | 42 | 110.105 | ||||||||||||
| 2025-09-05 | 12:31:58 | XOM | 2025-09-12 | 7 | 110.11 | ||||||||||||
| 2025-09-05 | 12:24:30 | XOM | 2026-03-20 | 196 | 109.935 | ||||||||||||
| 2025-09-05 | 12:05:23 | XOM | 2025-09-19 | 14 | 110.235 | ||||||||||||
| 2025-09-05 | 11:25:08 | XOM | 2025-09-12 | 7 | 110.135 | ||||||||||||
| 2025-09-05 | 11:25:08 | XOM | 2025-09-12 | 7 | 110.135 | ||||||||||||
| 2025-09-05 | 09:58:34 | XOM | 2025-09-12 | 7 | 111.27 | ||||||||||||
| 2025-09-05 | 09:53:51 | XOM | 2025-09-12 | 7 | 110.695 | ||||||||||||
| 2025-09-05 | 09:34:20 | XOM | 2025-09-05 | 0 | 111.385 | ||||||||||||
| 2025-09-04 | 15:57:15 | XOM | 2025-09-26 | 22 | 112.415 | ||||||||||||
| 2025-09-04 | 14:46:19 | XOM | 2025-09-12 | 8 | 112.715 | ||||||||||||
| 2025-09-04 | 14:43:38 | XOM | 2025-09-12 | 8 | 112.675 | ||||||||||||
| 2025-09-04 | 14:41:30 | XOM | 2025-09-12 | 8 | 112.655 | ||||||||||||
| 2025-09-04 | 14:41:30 | XOM | 2025-09-12 | 8 | 112.655 | ||||||||||||
| 2025-09-04 | 13:44:08 | XOM | 2025-10-17 | 43 | 113.015 | ||||||||||||
| 2025-09-04 | 13:40:59 | XOM | 2025-10-17 | 43 | 112.93 | ||||||||||||
| 2025-09-04 | 11:57:58 | XOM | 2025-11-21 | 78 | 112.67 | ||||||||||||
| 2025-09-04 | 11:38:01 | XOM | 2025-11-21 | 78 | 112.61 | ||||||||||||
| 2025-09-04 | 10:45:24 | XOM | 2025-09-12 | 8 | 112.025 | ||||||||||||
| 2025-09-04 | 10:34:37 | XOM | 2026-01-16 | 134 | 111.945 | ||||||||||||
| 2025-09-04 | 10:34:37 | XOM | 2026-01-16 | 134 | 111.945 | ||||||||||||
| 2025-09-04 | 10:29:58 | XOM | 2025-09-12 | 8 | 111.999 | ||||||||||||
| 2025-09-04 | 10:12:18 | XOM | 2025-12-19 | 106 | 112.043 | ||||||||||||
| 2025-09-04 | 09:35:41 | XOM | 2025-09-05 | 1 | 111.525 | ||||||||||||
| 2025-09-03 | 15:59:36 | XOM | 2025-12-19 | 107 | 111.995 | ||||||||||||
| 2025-09-03 | 13:10:27 | XOM | 2025-09-05 | 2 | 112.12 | ||||||||||||
| 2025-09-03 | 13:09:37 | XOM | 2025-09-12 | 9 | 112.15 | ||||||||||||
| 2025-09-03 | 12:16:01 | XOM | 2026-09-18 | 380 | 112.395 | ||||||||||||
| 2025-09-03 | 11:52:18 | XOM | 2025-09-12 | 9 | 112.38 | ||||||||||||
| 2025-09-03 | 11:52:18 | XOM | 2025-09-12 | 9 | 112.38 | ||||||||||||
| 2025-09-03 | 11:44:11 | XOM | 2025-09-12 | 9 | 112.455 | ||||||||||||
| 2025-09-03 | 11:39:21 | XOM | 2025-09-05 | 2 | 112.45 | ||||||||||||
| 2025-09-03 | 11:32:02 | XOM | 2025-09-12 | 9 | 112.185 | ||||||||||||
| 2025-09-03 | 10:50:02 | XOM | 2025-09-05 | 2 | 111.565 | ||||||||||||
| 2025-09-03 | 09:47:01 | XOM | 2025-09-05 | 2 | 113.216 | ||||||||||||
| 2025-09-02 | 15:46:22 | XOM | 2025-09-05 | 3 | 114.705 | ||||||||||||
| 2025-09-02 | 14:39:57 | XOM | 2025-09-05 | 3 | 114.42 | ||||||||||||
| 2025-09-02 | 14:22:14 | XOM | 2025-09-19 | 17 | 114.805 | ||||||||||||
| 2025-09-02 | 14:21:39 | XOM | 2025-10-17 | 45 | 114.81 | ||||||||||||
| 2025-09-02 | 14:01:28 | XOM | 2025-10-17 | 45 | 114.955 | ||||||||||||
| 2025-09-02 | 13:56:11 | XOM | 2025-10-17 | 45 | 115.09 | ||||||||||||
| 2025-09-02 | 13:23:40 | XOM | 2025-11-21 | 80 | 114.975 | ||||||||||||
| 2025-09-02 | 13:07:27 | XOM | 2025-09-26 | 24 | 114.855 | ||||||||||||
| 2025-09-02 | 11:22:27 | XOM | 2025-09-05 | 3 | 113.975 | ||||||||||||
| 2025-09-02 | 11:22:27 | XOM | 2025-09-05 | 3 | 113.975 | ||||||||||||
| 2025-09-02 | 11:22:08 | XOM | 2025-09-05 | 3 | 113.975 | ||||||||||||
| 2025-09-02 | 09:43:38 | XOM | 2026-09-18 | 381 | 113.85 | ||||||||||||
| 2025-09-02 | 09:40:54 | XOM | 2025-10-17 | 45 | 113.555 | ||||||||||||
| 2025-08-29 | 15:53:10 | XOM | 2025-09-05 | 7 | 114.285 | ||||||||||||
| 2025-08-29 | 15:39:21 | XOM | 2025-09-05 | 7 | 114.175 | ||||||||||||
| 2025-08-29 | 15:36:34 | XOM | 2025-09-05 | 7 | 114.145 | ||||||||||||
| 2025-08-29 | 15:30:29 | XOM | 2025-08-29 | 0 | 114.215 | ||||||||||||
| 2025-08-29 | 15:27:02 | XOM | 2025-08-29 | 0 | 114.265 | ||||||||||||
| 2025-08-29 | 14:52:12 | XOM | 2025-09-05 | 7 | 114.355 | ||||||||||||
| 2025-08-29 | 13:47:03 | XOM | 2025-10-17 | 49 | 114.615 | ||||||||||||
| 2025-08-29 | 13:09:47 | XOM | 2025-10-17 | 49 | 114.435 | ||||||||||||
| 2025-08-29 | 11:55:09 | XOM | 2025-09-12 | 14 | 114.375 | ||||||||||||
| 2025-08-29 | 11:45:02 | XOM | 2025-09-12 | 14 | 114.325 | ||||||||||||
| 2025-08-29 | 11:34:20 | XOM | 2025-11-21 | 84 | 114.215 | ||||||||||||
| 2025-08-29 | 11:21:11 | XOM | 2025-09-12 | 14 | 114.135 | ||||||||||||
| 2025-08-29 | 10:57:42 | XOM | 2025-09-26 | 28 | 114.239 | ||||||||||||
| 2025-08-29 | 10:57:13 | XOM | 2025-08-29 | 0 | 114.2 | ||||||||||||
| 2025-08-29 | 10:33:22 | XOM | 2025-10-10 | 42 | 114.174 | ||||||||||||
| 2025-08-29 | 10:32:42 | XOM | 2025-09-19 | 21 | 114.185 | ||||||||||||
| 2025-08-29 | 10:10:30 | XOM | 2025-09-12 | 14 | 114.445 | ||||||||||||
| 2025-08-29 | 10:09:26 | XOM | 2025-08-29 | 0 | 114.365 | ||||||||||||
| 2025-08-29 | 09:58:25 | XOM | 2025-11-21 | 84 | 114.555 | ||||||||||||
| 2025-08-29 | 09:50:06 | XOM | 2025-11-21 | 84 | 114.745 | ||||||||||||
| 2025-08-29 | 09:43:23 | XOM | 2025-11-21 | 84 | 114.34 | ||||||||||||
| 2025-08-29 | 09:43:14 | XOM | 2025-11-21 | 84 | 114.435 | ||||||||||||
| 2025-08-29 | 09:43:14 | XOM | 2025-11-21 | 84 | 114.395 | ||||||||||||
| 2025-08-29 | 09:34:03 | XOM | 2025-11-21 | 84 | 114.2 | ||||||||||||
| 2025-08-28 | 15:48:09 | XOM | 2025-09-26 | 29 | 113.495 | ||||||||||||
| 2025-08-28 | 15:47:20 | XOM | 2026-02-20 | 176 | 113.495 | ||||||||||||
| 2025-08-28 | 15:47:19 | XOM | 2025-09-12 | 15 | 113.515 | ||||||||||||
| 2025-08-28 | 15:39:45 | XOM | 2025-09-19 | 22 | 113.345 | ||||||||||||
| 2025-08-28 | 15:33:34 | XOM | 2025-09-05 | 8 | 113.425 | ||||||||||||
| 2025-08-28 | 15:18:57 | XOM | 2025-11-21 | 85 | 113.415 | ||||||||||||
| 2025-08-28 | 14:45:12 | XOM | 2025-09-19 | 22 | 113.345 | ||||||||||||
| 2025-08-28 | 14:20:42 | XOM | 2025-09-12 | 15 | 113.415 | ||||||||||||
| 2025-08-28 | 14:15:38 | XOM | 2025-11-21 | 85 | 113.515 | ||||||||||||
| 2025-08-28 | 14:03:50 | XOM | 2025-11-21 | 85 | 113.445 | ||||||||||||
| 2025-08-28 | 12:49:25 | XOM | 2025-09-19 | 22 | 113.26 | ||||||||||||
| 2025-08-28 | 12:49:25 | XOM | 2025-09-19 | 22 | 113.26 | ||||||||||||
| 2025-08-28 | 12:45:35 | XOM | 2025-12-19 | 113 | 113.24 | ||||||||||||
| 2025-08-28 | 11:45:23 | XOM | 2026-01-16 | 141 | 112.925 | ||||||||||||
| 2025-08-28 | 11:14:27 | XOM | 2025-10-17 | 50 | 112.915 | ||||||||||||
| 2025-08-28 | 10:46:35 | XOM | 2026-01-16 | 141 | 112.855 | ||||||||||||
| 2025-08-27 | 15:15:49 | XOM | 2025-09-05 | 9 | 112.849 | ||||||||||||
| 2025-08-27 | 15:14:13 | XOM | 2025-09-05 | 9 | 112.855 | ||||||||||||
| 2025-08-27 | 15:12:36 | XOM | 2025-09-05 | 9 | 112.845 | ||||||||||||
| 2025-08-27 | 15:12:36 | XOM | 2025-09-05 | 9 | 112.845 | ||||||||||||
| 2025-08-27 | 13:04:52 | XOM | 2025-12-19 | 114 | 112.485 | ||||||||||||
| 2025-08-27 | 12:16:34 | XOM | 2025-10-17 | 51 | 112.38 | ||||||||||||
| 2025-08-27 | 11:56:00 | XOM | 2025-11-21 | 86 | 112.105 | ||||||||||||
| 2025-08-27 | 09:49:38 | XOM | 2025-10-17 | 51 | 112.75 | ||||||||||||
| 2025-08-26 | 15:02:45 | XOM | 2025-11-21 | 87 | 111.045 | ||||||||||||
| 2025-08-26 | 15:02:11 | XOM | 2025-11-21 | 87 | 111.045 | ||||||||||||
| 2025-08-26 | 15:01:56 | XOM | 2025-11-21 | 87 | 111.03 | ||||||||||||
| 2025-08-26 | 11:40:43 | XOM | 2025-11-21 | 87 | 110.4 | ||||||||||||
| 2025-08-26 | 11:40:43 | XOM | 2025-11-21 | 87 | 110.4 | ||||||||||||
| 2025-08-26 | 10:58:02 | XOM | 2025-12-19 | 115 | 111.06 | ||||||||||||
| 2025-08-25 | 15:53:02 | XOM | 2025-09-19 | 25 | 111.775 | ||||||||||||
| 2025-08-25 | 15:23:44 | XOM | 2026-01-16 | 144 | 111.485 | ||||||||||||
| 2025-08-25 | 14:50:57 | XOM | 2025-09-05 | 11 | 111.535 | ||||||||||||
| 2025-08-25 | 13:47:40 | XOM | 2025-09-19 | 25 | 111.665 | ||||||||||||
| 2025-08-25 | 13:36:27 | XOM | 2025-09-19 | 25 | 111.675 | ||||||||||||
| 2025-08-25 | 13:36:27 | XOM | 2025-09-19 | 25 | 111.675 | ||||||||||||
| 2025-08-25 | 13:36:11 | XOM | 2025-09-19 | 25 | 111.69 | ||||||||||||
| 2025-08-25 | 13:36:11 | XOM | 2025-09-19 | 25 | 111.68 | ||||||||||||
| 2025-08-25 | 13:35:53 | XOM | 2025-09-19 | 25 | 111.675 | ||||||||||||
| 2025-08-25 | 13:35:53 | XOM | 2025-09-19 | 25 | 111.675 | ||||||||||||
| 2025-08-25 | 13:35:28 | XOM | 2025-09-19 | 25 | 111.695 | ||||||||||||
| 2025-08-25 | 13:35:28 | XOM | 2025-09-19 | 25 | 111.695 | ||||||||||||
| 2025-08-25 | 13:26:12 | XOM | 2025-11-21 | 88 | 111.745 | ||||||||||||
| 2025-08-25 | 13:08:29 | XOM | 2025-12-19 | 116 | 111.79 | ||||||||||||
| 2025-08-25 | 11:51:20 | XOM | 2025-09-05 | 11 | 111.39 | ||||||||||||
| 2025-08-25 | 10:10:39 | XOM | 2025-10-17 | 53 | 111.106 | ||||||||||||
| 2025-08-25 | 09:48:14 | XOM | 2025-10-17 | 53 | 111.455 | ||||||||||||
| 2025-08-25 | 09:43:53 | XOM | 2025-12-19 | 116 | 111.29 | ||||||||||||
| 2025-08-25 | 09:43:53 | XOM | 2025-12-19 | 116 | 111.29 | ||||||||||||
| 2025-08-22 | 15:53:13 | XOM | 2025-08-29 | 7 | 111.285 | ||||||||||||
| 2025-08-22 | 15:36:23 | XOM | 2025-08-29 | 7 | 111.315 | ||||||||||||
| 2025-08-22 | 15:34:11 | XOM | 2025-08-22 | 0 | 111.25 | ||||||||||||
| 2025-08-22 | 15:28:41 | XOM | 2025-08-22 | 0 | 111.205 | ||||||||||||
| 2025-08-22 | 13:57:04 | XOM | 2025-12-19 | 119 | 111.195 | ||||||||||||
| 2025-08-22 | 13:57:04 | XOM | 2025-12-19 | 119 | 111.195 | ||||||||||||
| 2025-08-22 | 13:54:13 | XOM | 2025-09-26 | 35 | 111.185 | ||||||||||||
| 2025-08-22 | 13:27:15 | XOM | 2025-09-05 | 14 | 111.13 | ||||||||||||
| 2025-08-22 | 13:14:31 | XOM | 2025-09-05 | 14 | 111.23 | ||||||||||||
| 2025-08-22 | 12:52:04 | XOM | 2025-11-21 | 91 | 111.065 | ||||||||||||
| 2025-08-22 | 12:52:04 | XOM | 2025-11-21 | 91 | 111.145 | ||||||||||||
| 2025-08-22 | 12:52:04 | XOM | 2025-11-21 | 91 | 111.145 | ||||||||||||
| 2025-08-22 | 12:52:04 | XOM | 2025-11-21 | 91 | 111.115 | ||||||||||||
| 2025-08-22 | 11:35:14 | XOM | 2025-10-17 | 56 | 110.681 | ||||||||||||
| 2025-08-22 | 11:33:07 | XOM | 2025-10-17 | 56 | 110.755 | ||||||||||||
| 2025-08-22 | 11:28:05 | XOM | 2025-10-17 | 56 | 110.755 | ||||||||||||
| 2025-08-22 | 11:28:05 | XOM | 2025-10-17 | 56 | 110.745 | ||||||||||||
| 2025-08-22 | 11:07:57 | XOM | 2026-01-16 | 147 | 110.42 | ||||||||||||
| 2025-08-22 | 11:04:04 | XOM | 2025-10-17 | 56 | 110.45 | ||||||||||||
| 2025-08-22 | 11:02:45 | XOM | 2025-10-17 | 56 | 110.495 | ||||||||||||
| 2025-08-22 | 11:02:23 | XOM | 2025-10-17 | 56 | 110.57 | ||||||||||||
| 2025-08-22 | 10:03:11 | XOM | 2025-12-19 | 119 | 110.64 | ||||||||||||
| 2025-08-22 | 10:02:22 | XOM | 2025-08-22 | 0 | 110.67 | ||||||||||||
| 2025-08-22 | 10:01:18 | XOM | 2025-11-21 | 91 | 110.67 | ||||||||||||
| 2025-08-22 | 10:01:18 | XOM | 2025-11-21 | 91 | 110.67 | ||||||||||||
| 2025-08-22 | 09:59:58 | XOM | 2025-09-12 | 21 | 110.305 | ||||||||||||
| 2025-08-22 | 09:35:24 | XOM | 2025-08-22 | 0 | 109.939 | ||||||||||||
| 2025-08-22 | 09:35:24 | XOM | 2025-08-22 | 0 | 109.94 | ||||||||||||
| 2025-08-22 | 09:33:58 | XOM | 2025-08-22 | 0 | 110.16 | ||||||||||||
| 2025-08-22 | 09:32:05 | XOM | 2025-08-29 | 7 | 110.195 | ||||||||||||
| 2025-08-21 | 15:55:20 | XOM | 2025-08-22 | 1 | 108.885 | ||||||||||||
| 2025-08-21 | 15:34:24 | XOM | 2025-09-19 | 29 | 108.955 | ||||||||||||
| 2025-08-21 | 15:34:24 | XOM | 2025-12-19 | 120 | 108.955 | ||||||||||||
| 2025-08-21 | 15:34:24 | XOM | 2026-01-16 | 148 | 108.955 | ||||||||||||
| 2025-08-21 | 15:25:52 | XOM | 2025-08-22 | 1 | 108.985 | ||||||||||||
| 2025-08-21 | 15:25:52 | XOM | 2025-08-22 | 1 | 108.985 | ||||||||||||
| 2025-08-21 | 13:51:03 | XOM | 2025-08-22 | 1 | 109.345 | ||||||||||||
| 2025-08-21 | 11:23:16 | XOM | 2025-08-22 | 1 | 108.724 | ||||||||||||
| 2025-08-20 | 15:36:53 | XOM | 2025-08-29 | 9 | 108.955 | ||||||||||||
| 2025-08-20 | 12:35:30 | XOM | 2027-01-15 | 513 | 108.995 | ||||||||||||
| 2025-08-20 | 11:06:11 | XOM | 2025-08-22 | 2 | 108.645 | ||||||||||||
| 2025-08-20 | 10:21:37 | XOM | 2025-10-17 | 58 | 108.969 | ||||||||||||
| 2025-08-20 | 10:13:22 | XOM | 2025-08-29 | 9 | 109.195 | ||||||||||||
| 2025-08-20 | 10:06:33 | XOM | 2025-08-22 | 2 | 109.025 | ||||||||||||
| 2025-08-20 | 10:05:12 | XOM | 2026-01-16 | 149 | 108.9 | ||||||||||||
| 2025-08-20 | 09:58:39 | XOM | 2025-08-29 | 9 | 108.815 | ||||||||||||
| 2025-08-20 | 09:57:49 | XOM | 2025-09-19 | 30 | 108.935 | ||||||||||||
| 2025-08-20 | 09:52:13 | XOM | 2025-08-29 | 9 | 109.18 | ||||||||||||
| 2025-08-20 | 09:48:42 | XOM | 2025-08-29 | 9 | 108.93 | ||||||||||||
| 2025-08-20 | 09:47:32 | XOM | 2025-11-21 | 93 | 109.165 | ||||||||||||
| 2025-08-20 | 09:47:32 | XOM | 2025-11-21 | 93 | 109.165 | ||||||||||||
| 2025-08-20 | 09:40:01 | XOM | 2026-01-16 | 149 | 108.395 | ||||||||||||
| 2025-08-19 | 15:57:01 | XOM | 2025-09-19 | 31 | 107.255 | ||||||||||||
| 2025-08-19 | 15:13:22 | XOM | 2025-08-22 | 3 | 107.145 | ||||||||||||
| 2025-08-19 | 14:30:38 | XOM | 2025-09-19 | 31 | 106.74 | ||||||||||||
| 2025-08-19 | 13:29:44 | XOM | 2025-08-22 | 3 | 107.215 | ||||||||||||
| 2025-08-19 | 13:25:08 | XOM | 2025-09-19 | 31 | 107.16 | ||||||||||||
| 2025-08-19 | 13:25:08 | XOM | 2025-09-19 | 31 | 107.16 | ||||||||||||
| 2025-08-19 | 13:24:01 | XOM | 2025-09-19 | 31 | 107.225 | ||||||||||||
| 2025-08-19 | 13:24:01 | XOM | 2025-09-19 | 31 | 107.225 | ||||||||||||
| 2025-08-19 | 11:06:57 | XOM | 2025-08-29 | 10 | 106.995 | ||||||||||||
| 2025-08-19 | 10:33:52 | XOM | 2025-10-17 | 59 | 107.045 | ||||||||||||
| 2025-08-19 | 10:01:02 | XOM | 2025-10-17 | 59 | 106.254 | ||||||||||||
| 2025-08-19 | 10:00:10 | XOM | 2026-01-16 | 150 | 106.335 | ||||||||||||
| 2025-08-19 | 10:00:10 | XOM | 2026-01-16 | 150 | 106.335 | ||||||||||||
| 2025-08-19 | 09:36:18 | XOM | 2025-08-22 | 3 | 106.535 | ||||||||||||
| 2025-08-18 | 15:49:59 | XOM | 2025-09-19 | 32 | 106.595 | ||||||||||||
| 2025-08-18 | 15:49:59 | XOM | 2025-08-22 | 4 | 106.595 | ||||||||||||
| 2025-08-18 | 14:53:54 | XOM | 2025-10-17 | 60 | 106.624 | ||||||||||||
| 2025-08-18 | 14:53:54 | XOM | 2025-10-17 | 60 | 106.625 | ||||||||||||
| 2025-08-18 | 13:54:11 | XOM | 2025-09-19 | 32 | 106.765 | ||||||||||||
| 2025-08-18 | 13:23:58 | XOM | 2025-08-22 | 4 | 107.09 | ||||||||||||
| 2025-08-18 | 11:56:59 | XOM | 2025-09-19 | 32 | 106.975 | ||||||||||||
| 2025-08-18 | 11:38:44 | XOM | 2025-10-17 | 60 | 106.844 | ||||||||||||
| 2025-08-18 | 11:36:06 | XOM | 2025-10-17 | 60 | 106.805 | ||||||||||||
| 2025-08-18 | 11:26:10 | XOM | 2025-08-22 | 4 | 106.74 | ||||||||||||
| 2025-08-18 | 11:22:13 | XOM | 2025-09-19 | 32 | 106.685 | ||||||||||||
| 2025-08-18 | 11:22:14 | XOM | 2025-09-19 | 32 | 106.685 | ||||||||||||
| 2025-08-18 | 10:33:00 | XOM | 2025-11-21 | 95 | 106.475 | ||||||||||||
| 2025-08-18 | 10:16:54 | XOM | 2025-11-21 | 95 | 106.225 | ||||||||||||
| 2025-08-18 | 09:54:23 | XOM | 2025-09-19 | 32 | 106.355 | ||||||||||||
| 2025-08-18 | 09:43:18 | XOM | 2025-08-22 | 4 | 106.13 | ||||||||||||
| 2025-08-15 | 15:44:09 | XOM | 2025-09-19 | 35 | 106.785 | ||||||||||||
| 2025-08-15 | 15:27:09 | XOM | 2025-09-19 | 35 | 106.805 | ||||||||||||
| 2025-08-15 | 15:14:59 | XOM | 2025-08-22 | 7 | 106.625 | ||||||||||||
| 2025-08-15 | 15:14:59 | XOM | 2025-08-22 | 7 | 106.625 | ||||||||||||
| 2025-08-15 | 15:11:48 | XOM | 2025-09-19 | 35 | 106.665 | ||||||||||||
| 2025-08-15 | 15:11:48 | XOM | 2025-09-19 | 35 | 106.665 | ||||||||||||
| 2025-08-15 | 15:11:13 | XOM | 2025-11-21 | 98 | 106.665 | ||||||||||||
| 2025-08-15 | 15:11:13 | XOM | 2025-11-21 | 98 | 106.66 | ||||||||||||
| 2025-08-15 | 14:50:40 | XOM | 2025-08-22 | 7 | 106.92 | ||||||||||||
| 2025-08-15 | 14:44:33 | XOM | 2026-03-20 | 217 | 106.835 | ||||||||||||
| 2025-08-15 | 13:41:07 | XOM | 2025-08-15 | 0 | 107.125 | ||||||||||||
| 2025-08-15 | 13:34:45 | XOM | 2025-09-19 | 35 | 107.13 | ||||||||||||
| 2025-08-15 | 13:34:45 | XOM | 2025-09-19 | 35 | 107.13 | ||||||||||||
| 2025-08-15 | 13:13:00 | XOM | 2025-11-21 | 98 | 107.095 | ||||||||||||
| 2025-08-15 | 13:01:52 | XOM | 2025-08-22 | 7 | 107.2 | ||||||||||||
| 2025-08-15 | 13:01:52 | XOM | 2025-08-22 | 7 | 107.2 | ||||||||||||
| 2025-08-15 | 12:43:13 | XOM | 2026-01-16 | 154 | 107.45 | ||||||||||||
| 2025-08-15 | 12:25:13 | XOM | 2025-08-15 | 0 | 107.535 | ||||||||||||
| 2025-08-15 | 12:25:13 | XOM | 2025-08-15 | 0 | 107.535 | ||||||||||||
| 2025-08-15 | 12:23:43 | XOM | 2025-08-15 | 0 | 107.515 | ||||||||||||
| 2025-08-15 | 12:22:12 | XOM | 2025-08-15 | 0 | 107.425 | ||||||||||||
| 2025-08-15 | 12:20:15 | XOM | 2025-08-22 | 7 | 107.365 | ||||||||||||
| 2025-08-15 | 12:20:15 | XOM | 2025-08-22 | 7 | 107.365 | ||||||||||||
| 2025-08-15 | 12:19:51 | XOM | 2025-08-15 | 0 | 107.335 | ||||||||||||
| 2025-08-15 | 12:17:33 | XOM | 2025-08-15 | 0 | 107.335 | ||||||||||||
| 2025-08-15 | 12:17:04 | XOM | 2025-08-15 | 0 | 107.265 | ||||||||||||
| 2025-08-15 | 12:06:50 | XOM | 2025-08-15 | 0 | 107.205 | ||||||||||||
| 2025-08-15 | 12:06:51 | XOM | 2025-08-15 | 0 | 107.205 | ||||||||||||
| 2025-08-15 | 11:57:12 | XOM | 2025-08-29 | 14 | 107.105 | ||||||||||||
| 2025-08-15 | 11:57:12 | XOM | 2025-08-29 | 14 | 107.105 | ||||||||||||
| 2025-08-15 | 11:49:16 | XOM | 2025-08-15 | 0 | 107.135 | ||||||||||||
| 2025-08-15 | 11:44:18 | XOM | 2025-08-29 | 14 | 107.185 | ||||||||||||
| 2025-08-15 | 11:44:18 | XOM | 2025-08-29 | 14 | 107.18 | ||||||||||||
| 2025-08-15 | 11:44:18 | XOM | 2025-08-29 | 14 | 107.185 | ||||||||||||
| 2025-08-15 | 11:10:24 | XOM | 2025-08-29 | 14 | 107.075 | ||||||||||||
| 2025-08-15 | 11:05:59 | XOM | 2025-08-15 | 0 | 107.095 | ||||||||||||
| 2025-08-15 | 10:14:52 | XOM | 2025-10-17 | 63 | 106.149 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.08 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.075 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.08 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.08 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.08 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.08 | ||||||||||||
| 2025-08-15 | 10:04:59 | XOM | 2026-01-16 | 154 | 106.08 | ||||||||||||
| 2025-08-15 | 10:02:09 | XOM | 2025-08-15 | 0 | 106.34 | ||||||||||||
| 2025-08-15 | 10:02:09 | XOM | 2025-08-15 | 0 | 106.34 | ||||||||||||
| 2025-08-15 | 09:38:03 | XOM | 2025-08-15 | 0 | 106.42 | ||||||||||||
| 2025-08-15 | 09:38:04 | XOM | 2025-08-15 | 0 | 106.42 | ||||||||||||
| 2025-08-15 | 09:34:28 | XOM | 2025-08-15 | 0 | 106.28 | ||||||||||||
| 2025-08-15 | 09:34:28 | XOM | 2025-08-15 | 0 | 106.28 | ||||||||||||
| 2025-08-15 | 09:33:39 | XOM | 2025-08-15 | 0 | 106.358 | ||||||||||||
| 2025-08-14 | 15:30:10 | XOM | 2025-08-29 | 15 | 107.29 | ExDiv | |||||||||||
| 2025-08-14 | 15:29:42 | XOM | 2026-01-16 | 155 | 107.265 | ExDiv | |||||||||||
| 2025-08-14 | 15:29:31 | XOM | 2025-08-15 | 1 | 107.265 | ExDiv | |||||||||||
| 2025-08-14 | 15:29:31 | XOM | 2025-08-15 | 1 | 107.265 | ExDiv | |||||||||||
| 2025-08-14 | 15:29:31 | XOM | 2025-08-15 | 1 | 107.265 | ExDiv | |||||||||||
| 2025-08-14 | 14:37:08 | XOM | 2025-08-22 | 8 | 107.165 | ExDiv | |||||||||||
| 2025-08-14 | 14:08:04 | XOM | 2025-08-15 | 1 | 107.08 | ExDiv | |||||||||||
| 2025-08-14 | 14:08:04 | XOM | 2025-08-15 | 1 | 107.08 | ExDiv | |||||||||||
| 2025-08-14 | 14:08:04 | XOM | 2025-08-15 | 1 | 107.08 | ExDiv | |||||||||||
| 2025-08-14 | 14:08:04 | XOM | 2025-08-15 | 1 | 107.08 | ExDiv | |||||||||||
| 2025-08-14 | 14:08:01 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:08:01 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:56 | XOM | 2025-08-15 | 1 | 107.075 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:56 | XOM | 2025-08-15 | 1 | 107.075 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:53 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:53 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:48 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:48 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:48 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:48 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:44 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:44 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:44 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:44 | XOM | 2025-08-15 | 1 | 107.065 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:38 | XOM | 2025-08-15 | 1 | 107.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:38 | XOM | 2025-08-15 | 1 | 107.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:38 | XOM | 2025-08-15 | 1 | 107.045 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:38 | XOM | 2025-08-15 | 1 | 107.045 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:34 | XOM | 2025-08-15 | 1 | 107.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:34 | XOM | 2025-08-15 | 1 | 107.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:34 | XOM | 2025-08-15 | 1 | 107.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:34 | XOM | 2025-08-15 | 1 | 107.05 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:25 | XOM | 2025-08-15 | 1 | 107.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:25 | XOM | 2025-08-15 | 1 | 107.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:25 | XOM | 2025-08-15 | 1 | 107.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:25 | XOM | 2025-08-15 | 1 | 107.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:18 | XOM | 2025-08-15 | 1 | 107.09 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:18 | XOM | 2025-08-15 | 1 | 107.09 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:18 | XOM | 2025-08-15 | 1 | 107.09 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:13 | XOM | 2025-08-15 | 1 | 107.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:13 | XOM | 2025-08-15 | 1 | 107.085 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:09 | XOM | 2025-08-15 | 1 | 107.09 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:09 | XOM | 2025-08-15 | 1 | 107.09 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:04 | XOM | 2025-08-15 | 1 | 107.095 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:01 | XOM | 2025-08-15 | 1 | 107.095 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:01 | XOM | 2025-08-15 | 1 | 107.095 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:01 | XOM | 2025-08-15 | 1 | 107.095 | ExDiv | |||||||||||
| 2025-08-14 | 14:07:01 | XOM | 2025-08-15 | 1 | 107.095 | ExDiv | |||||||||||
| 2025-08-14 | 14:05:42 | XOM | 2025-10-17 | 64 | 107.124 | ExDiv | |||||||||||
| 2025-08-14 | 14:00:28 | XOM | 2025-08-15 | 1 | 107.035 | ExDiv | |||||||||||
| 2025-08-14 | 14:00:28 | XOM | 2025-08-15 | 1 | 107.035 | ExDiv | |||||||||||
| 2025-08-14 | 13:55:22 | XOM | 2026-01-16 | 155 | 106.995 | ExDiv | |||||||||||
| 2025-08-14 | 13:41:56 | XOM | 2025-08-29 | 15 | 106.975 | ExDiv | |||||||||||
| 2025-08-14 | 13:39:52 | XOM | 2025-08-29 | 15 | 106.995 | ExDiv | |||||||||||
| 2025-08-14 | 13:39:31 | XOM | 2025-08-29 | 15 | 106.975 | ExDiv | |||||||||||
| 2025-08-14 | 13:39:31 | XOM | 2025-08-15 | 1 | 107.0 | ExDiv | |||||||||||
| 2025-08-14 | 13:39:18 | XOM | 2025-08-29 | 15 | 106.97 | ExDiv | |||||||||||
| 2025-08-14 | 13:36:46 | XOM | 2025-08-15 | 1 | 106.975 | ExDiv | |||||||||||
| 2025-08-14 | 13:36:46 | XOM | 2025-08-15 | 1 | 106.975 | ExDiv | |||||||||||
| 2025-08-14 | 12:49:46 | XOM | 2025-08-15 | 1 | 106.66 | ExDiv | |||||||||||
| 2025-08-14 | 12:31:20 | XOM | 2025-08-29 | 15 | 106.645 | ExDiv | |||||||||||
| 2025-08-14 | 12:30:49 | XOM | 2025-08-29 | 15 | 106.655 | ExDiv | |||||||||||
| 2025-08-14 | 12:14:09 | XOM | 2025-08-29 | 15 | 106.735 | ExDiv | |||||||||||
| 2025-08-14 | 12:00:37 | XOM | 2025-08-29 | 15 | 106.765 | ExDiv | |||||||||||
| 2025-08-14 | 11:43:28 | XOM | 2025-08-29 | 15 | 106.82 | ExDiv | |||||||||||
| 2025-08-14 | 11:30:51 | XOM | 2025-10-17 | 64 | 106.846 | ExDiv | |||||||||||
| 2025-08-14 | 10:56:23 | XOM | 2025-12-19 | 127 | 106.69 | ExDiv | |||||||||||
| 2025-08-14 | 10:55:46 | XOM | 2025-09-19 | 36 | 106.685 | ExDiv | |||||||||||
| 2025-08-14 | 10:55:09 | XOM | 2025-09-19 | 36 | 106.665 | ExDiv | |||||||||||
| 2025-08-14 | 10:13:26 | XOM | 2025-11-21 | 99 | 106.715 | ExDiv | |||||||||||
| 2025-08-14 | 10:13:26 | XOM | 2025-11-21 | 99 | 106.715 | ExDiv | |||||||||||
| 2025-08-14 | 09:46:42 | XOM | 2025-08-22 | 8 | 106.491 | ExDiv | |||||||||||
| 2025-08-14 | 09:41:15 | XOM | 2025-08-15 | 1 | 106.715 | ExDiv | |||||||||||
| 2025-08-14 | 09:41:15 | XOM | 2025-08-15 | 1 | 106.71 | ExDiv | |||||||||||
| 2025-08-14 | 09:38:57 | XOM | 2025-08-15 | 1 | 106.835 | ExDiv | |||||||||||
| 2025-08-14 | 09:31:08 | XOM | 2025-08-22 | 8 | 107.245 | ExDiv | |||||||||||
| 2025-08-14 | 09:31:08 | XOM | 2025-08-22 | 8 | 107.24 | ExDiv | |||||||||||
| 2025-08-13 | 15:52:08 | XOM | 2025-08-29 | 16 | 107.475 | ||||||||||||
| 2025-08-13 | 15:41:10 | XOM | 2025-08-29 | 16 | 107.275 | ||||||||||||
| 2025-08-13 | 15:41:10 | XOM | 2025-08-29 | 16 | 107.275 | ||||||||||||
| 2025-08-13 | 14:39:36 | XOM | 2025-10-17 | 65 | 106.605 | ||||||||||||
| 2025-08-13 | 13:59:30 | XOM | 2025-09-26 | 44 | 106.305 | ||||||||||||
| 2025-08-13 | 12:32:11 | XOM | 2025-08-29 | 16 | 106.095 | ||||||||||||
| 2025-08-13 | 10:25:09 | XOM | 2025-08-22 | 9 | 106.495 | ||||||||||||
| 2025-08-13 | 10:19:56 | XOM | 2025-08-15 | 2 | 106.72 | ||||||||||||
| 2025-08-13 | 09:45:00 | XOM | 2025-08-22 | 9 | 106.28 | ||||||||||||
| 2025-08-12 | 15:55:00 | XOM | 2025-08-22 | 10 | 106.185 | ||||||||||||
| 2025-08-12 | 15:55:00 | XOM | 2025-08-22 | 10 | 106.185 | ||||||||||||
| 2025-08-12 | 15:46:04 | XOM | 2025-09-05 | 24 | 106.385 | ||||||||||||
| 2025-08-12 | 15:34:27 | XOM | 2025-09-19 | 38 | 106.495 | ||||||||||||
| 2025-08-12 | 15:34:27 | XOM | 2025-09-19 | 38 | 106.495 | ||||||||||||
| 2025-08-12 | 13:18:26 | XOM | 2025-08-15 | 3 | 106.575 | ||||||||||||
| 2025-08-12 | 10:26:45 | XOM | 2025-08-29 | 17 | 107.225 | ||||||||||||
| 2025-08-12 | 10:12:30 | XOM | 2025-08-15 | 3 | 107.16 | ||||||||||||
| 2025-08-12 | 10:12:30 | XOM | 2025-08-15 | 3 | 107.16 | ||||||||||||
| 2025-08-12 | 09:58:12 | XOM | 2025-11-21 | 101 | 106.625 | ||||||||||||
| 2025-08-12 | 09:46:07 | XOM | 2025-11-21 | 101 | 106.08 | ||||||||||||
| 2025-08-12 | 09:46:07 | XOM | 2025-11-21 | 101 | 106.08 | ||||||||||||
| 2025-08-12 | 09:37:02 | XOM | 2025-08-15 | 3 | 105.96 | ||||||||||||
| 2025-08-11 | 15:41:39 | XOM | 2025-08-15 | 4 | 106.115 | ||||||||||||
| 2025-08-11 | 14:18:13 | XOM | 2025-08-15 | 4 | 105.81 | ||||||||||||
| 2025-08-11 | 11:45:59 | XOM | 2025-09-26 | 46 | 105.735 | ||||||||||||
| 2025-08-11 | 11:24:24 | XOM | 2025-08-15 | 4 | 106.03 | ||||||||||||
| 2025-08-11 | 11:24:24 | XOM | 2025-08-15 | 4 | 106.025 | ||||||||||||
| 2025-08-11 | 11:00:03 | XOM | 2025-08-15 | 4 | 105.915 | ||||||||||||
| 2025-08-11 | 11:00:03 | XOM | 2025-08-15 | 4 | 105.915 | ||||||||||||
| 2025-08-11 | 10:40:59 | XOM | 2025-08-15 | 4 | 106.29 | ||||||||||||
| 2025-08-11 | 09:45:40 | XOM | 2025-10-17 | 67 | 106.75 | ||||||||||||
| 2025-08-11 | 09:45:40 | XOM | 2025-10-17 | 67 | 106.75 | ||||||||||||
| 2025-08-11 | 09:45:40 | XOM | 2025-10-17 | 67 | 106.75 | ||||||||||||
| 2025-08-08 | 15:48:23 | XOM | 2025-08-15 | 7 | 106.625 | ||||||||||||
| 2025-08-08 | 14:31:36 | XOM | 2025-09-19 | 42 | 106.89 | ||||||||||||
| 2025-08-08 | 14:30:58 | XOM | 2025-09-19 | 42 | 106.985 | ||||||||||||
| 2025-08-08 | 14:30:40 | XOM | 2025-09-19 | 42 | 107.046 | ||||||||||||
| 2025-08-08 | 14:06:19 | XOM | 2025-08-15 | 7 | 107.195 | ||||||||||||
| 2025-08-08 | 14:06:19 | XOM | 2025-08-15 | 7 | 107.185 | ||||||||||||
| 2025-08-08 | 14:06:19 | XOM | 2025-08-15 | 7 | 107.195 | ||||||||||||
| 2025-08-08 | 13:09:17 | XOM | 2025-10-17 | 70 | 107.13 | ||||||||||||
| 2025-08-08 | 13:08:21 | XOM | 2025-08-08 | 0 | 107.155 | ||||||||||||
| 2025-08-08 | 12:26:40 | XOM | 2025-12-19 | 133 | 106.875 | ||||||||||||
| 2025-08-08 | 12:20:07 | XOM | 2026-01-16 | 161 | 106.935 | ||||||||||||
| 2025-08-08 | 12:19:46 | XOM | 2026-01-16 | 161 | 106.925 | ||||||||||||
| 2025-08-08 | 12:19:25 | XOM | 2027-01-15 | 525 | 106.9 | ||||||||||||
| 2025-08-08 | 12:19:02 | XOM | 2027-01-15 | 525 | 106.885 | ||||||||||||
| 2025-08-08 | 11:53:57 | XOM | 2025-09-12 | 35 | 106.725 | ||||||||||||
| 2025-08-08 | 11:07:15 | XOM | 2025-08-15 | 7 | 106.89 | ||||||||||||
| 2025-08-08 | 11:06:56 | XOM | 2025-08-15 | 7 | 106.84 | ||||||||||||
| 2025-08-08 | 10:42:25 | XOM | 2026-01-16 | 161 | 106.81 | ||||||||||||
| 2025-08-08 | 10:36:56 | XOM | 2025-09-19 | 42 | 106.44 | ||||||||||||
| 2025-08-08 | 10:36:56 | XOM | 2025-09-19 | 42 | 106.44 | ||||||||||||
| 2025-08-08 | 10:21:56 | XOM | 2026-01-16 | 161 | 106.565 | ||||||||||||
| 2025-08-08 | 10:19:16 | XOM | 2025-10-17 | 70 | 106.486 | ||||||||||||
| 2025-08-08 | 10:08:22 | XOM | 2025-11-21 | 105 | 107.47 | ||||||||||||
| 2025-08-08 | 10:08:11 | XOM | 2025-09-19 | 42 | 107.445 | ||||||||||||
| 2025-08-08 | 10:04:03 | XOM | 2025-08-08 | 0 | 107.31 | ||||||||||||
| 2025-08-08 | 10:02:56 | XOM | 2025-08-08 | 0 | 107.409 | ||||||||||||
| 2025-08-08 | 09:54:43 | XOM | 2025-11-21 | 105 | 107.38 | ||||||||||||
| 2025-08-08 | 09:54:43 | XOM | 2025-11-21 | 105 | 107.425 | ||||||||||||
| 2025-08-07 | 15:57:09 | XOM | 2025-08-08 | 1 | 105.955 | ||||||||||||
| 2025-08-07 | 15:57:09 | XOM | 2025-08-08 | 1 | 105.955 | ||||||||||||
| 2025-08-07 | 15:40:09 | XOM | 2026-03-20 | 225 | 106.295 | ||||||||||||
| 2025-08-07 | 15:07:56 | XOM | 2026-01-16 | 162 | 106.255 | ||||||||||||
| 2025-08-07 | 14:49:38 | XOM | 2025-08-15 | 8 | 106.475 | ||||||||||||
| 2025-08-07 | 14:29:43 | XOM | 2025-09-19 | 43 | 106.735 | ||||||||||||
| 2025-08-07 | 13:06:22 | XOM | 2025-08-15 | 8 | 106.435 | ||||||||||||
| 2025-08-07 | 13:04:08 | XOM | 2025-08-15 | 8 | 106.431 | ||||||||||||
| 2025-08-07 | 12:59:52 | XOM | 2025-08-15 | 8 | 106.545 | ||||||||||||
| 2025-08-07 | 12:10:39 | XOM | 2026-03-20 | 225 | 106.77 | ||||||||||||
| 2025-08-07 | 11:20:36 | XOM | 2025-08-08 | 1 | 106.355 | ||||||||||||
| 2025-08-07 | 09:35:10 | XOM | 2025-10-17 | 71 | 107.925 | ||||||||||||
| 2025-08-06 | 15:04:59 | XOM | 2025-08-15 | 9 | 106.625 | ||||||||||||
| 2025-08-06 | 15:05:01 | XOM | 2025-08-15 | 9 | 106.615 | ||||||||||||
| 2025-08-06 | 15:04:59 | XOM | 2025-08-15 | 9 | 106.625 | ||||||||||||
| 2025-08-06 | 14:32:25 | XOM | 2025-09-05 | 30 | 107.005 | ||||||||||||
| 2025-08-06 | 14:23:55 | XOM | 2025-09-05 | 30 | 106.975 | ||||||||||||
| 2025-08-06 | 14:09:26 | XOM | 2025-08-08 | 2 | 107.0 | ||||||||||||
| 2025-08-06 | 13:27:45 | XOM | 2025-08-08 | 2 | 107.585 | ||||||||||||
| 2025-08-06 | 13:13:02 | XOM | 2025-08-15 | 9 | 107.88 | ||||||||||||
| 2025-08-06 | 12:55:19 | XOM | 2025-08-08 | 2 | 107.795 | ||||||||||||
| 2025-08-06 | 12:51:26 | XOM | 2025-08-08 | 2 | 107.82 | ||||||||||||
| 2025-08-06 | 12:46:01 | XOM | 2025-08-08 | 2 | 108.065 | ||||||||||||
| 2025-08-06 | 12:41:31 | XOM | 2025-08-08 | 2 | 107.915 | ||||||||||||
| 2025-08-06 | 12:41:32 | XOM | 2025-08-08 | 2 | 107.91 | ||||||||||||
| 2025-08-06 | 12:36:01 | XOM | 2025-08-08 | 2 | 107.82 | ||||||||||||
| 2025-08-06 | 12:36:02 | XOM | 2025-08-08 | 2 | 107.775 | ||||||||||||
| 2025-08-06 | 12:36:02 | XOM | 2025-08-08 | 2 | 107.775 | ||||||||||||
| 2025-08-06 | 12:03:04 | XOM | 2025-08-08 | 2 | 107.62 | ||||||||||||
| 2025-08-06 | 12:01:12 | XOM | 2025-08-08 | 2 | 107.71 | ||||||||||||
| 2025-08-06 | 11:54:10 | XOM | 2025-08-08 | 2 | 108.089 | ||||||||||||
| 2025-08-06 | 11:54:10 | XOM | 2025-08-08 | 2 | 108.09 | ||||||||||||
| 2025-08-06 | 11:53:17 | XOM | 2025-08-15 | 9 | 108.19 | ||||||||||||
| 2025-08-06 | 11:39:05 | XOM | 2025-09-19 | 44 | 108.33 | ||||||||||||
| 2025-08-06 | 10:49:59 | XOM | 2025-08-08 | 2 | 108.065 | ||||||||||||
| 2025-08-06 | 10:04:11 | XOM | 2026-01-16 | 163 | 108.366 | ||||||||||||
| 2025-08-06 | 09:47:27 | XOM | 2026-01-16 | 163 | 108.641 | ||||||||||||
| 2025-08-06 | 09:45:24 | XOM | 2025-12-19 | 135 | 108.864 | ||||||||||||
| 2025-08-05 | 13:17:59 | XOM | 2025-09-19 | 45 | 107.215 | ||||||||||||
| 2025-08-05 | 13:02:11 | XOM | 2025-08-08 | 3 | 107.16 | ||||||||||||
| 2025-08-05 | 12:59:57 | XOM | 2025-08-08 | 3 | 107.015 | ||||||||||||
| 2025-08-05 | 12:48:03 | XOM | 2025-09-05 | 31 | 107.02 | ||||||||||||
| 2025-08-05 | 11:48:35 | XOM | 2025-08-29 | 24 | 107.775 | ||||||||||||
| 2025-08-05 | 11:48:35 | XOM | 2025-08-29 | 24 | 107.775 | ||||||||||||
| 2025-08-05 | 11:24:22 | XOM | 2025-10-17 | 73 | 107.06 | ||||||||||||
| 2025-08-05 | 11:20:14 | XOM | 2025-08-15 | 10 | 106.925 | ||||||||||||
| 2025-08-05 | 11:19:58 | XOM | 2025-09-19 | 45 | 106.905 | ||||||||||||
| 2025-08-05 | 10:40:38 | XOM | 2025-12-19 | 136 | 106.26 | ||||||||||||
| 2025-08-04 | 15:40:54 | XOM | 2025-08-15 | 11 | 107.155 | ||||||||||||
| 2025-08-04 | 15:40:54 | XOM | 2025-08-15 | 11 | 107.155 | ||||||||||||
| 2025-08-04 | 15:40:54 | XOM | 2025-08-15 | 11 | 107.155 | ||||||||||||
| 2025-08-04 | 15:37:29 | XOM | 2025-08-15 | 11 | 107.105 | ||||||||||||
| 2025-08-04 | 14:41:39 | XOM | 2025-09-19 | 46 | 107.345 | ||||||||||||
| 2025-08-04 | 14:29:38 | XOM | 2025-08-08 | 4 | 107.395 | ||||||||||||
| 2025-08-04 | 14:29:38 | XOM | 2025-08-08 | 4 | 107.395 | ||||||||||||
| 2025-08-04 | 14:24:03 | XOM | 2025-12-19 | 137 | 107.325 | ||||||||||||
| 2025-08-04 | 13:34:26 | XOM | 2026-01-16 | 165 | 107.655 | ||||||||||||
| 2025-08-04 | 12:39:52 | XOM | 2025-08-15 | 11 | 108.265 | ||||||||||||
| 2025-08-04 | 12:17:54 | XOM | 2025-08-29 | 25 | 108.23 | ||||||||||||
| 2025-08-04 | 12:11:11 | XOM | 2025-10-17 | 74 | 108.32 | ||||||||||||
| 2025-08-04 | 10:47:46 | XOM | 2025-08-08 | 4 | 108.94 | ||||||||||||
| 2025-08-04 | 10:10:56 | XOM | 2025-08-08 | 4 | 108.595 | ||||||||||||
| 2025-08-04 | 10:05:26 | XOM | 2026-01-16 | 165 | 109.075 | ||||||||||||
| 2025-08-04 | 09:49:34 | XOM | 2025-08-08 | 4 | 109.54 | ||||||||||||
| 2025-08-01 | 15:38:03 | XOM | 2025-08-15 | 14 | 109.465 | Post-Earnings | |||||||||||
| 2025-08-01 | 13:13:45 | XOM | 2025-11-21 | 112 | 108.915 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:48:14 | XOM | 2025-08-08 | 7 | 109.26 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:46:58 | XOM | 2025-08-08 | 7 | 109.31 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:46:58 | XOM | 2025-08-08 | 7 | 109.31 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:46:49 | XOM | 2025-08-08 | 7 | 109.32 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:17:48 | XOM | 2025-11-21 | 112 | 109.106 | Post-Earnings | |||||||||||
| 2025-08-01 | 12:16:46 | XOM | 2025-11-21 | 112 | 109.22 | Post-Earnings | |||||||||||
| 2025-08-01 | 11:13:53 | XOM | 2025-08-08 | 7 | 110.035 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:51:35 | XOM | 2025-08-01 | 0 | 109.174 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:48:19 | XOM | 2025-12-19 | 140 | 109.521 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:48:02 | XOM | 2025-11-21 | 112 | 109.57 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:43:01 | XOM | 2025-08-08 | 7 | 109.36 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:40:47 | XOM | 2025-11-21 | 112 | 109.34 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:40:47 | XOM | 2025-11-21 | 112 | 109.34 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:29:17 | XOM | 2025-11-21 | 112 | 109.755 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:21:55 | XOM | 2025-11-21 | 112 | 109.966 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:20:59 | XOM | 2025-11-21 | 112 | 110.19 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:05:52 | XOM | 2025-08-15 | 14 | 110.096 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:03:31 | XOM | 2025-09-19 | 49 | 110.208 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:54:43 | XOM | 2025-08-08 | 7 | 111.152 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:54:27 | XOM | 2025-08-01 | 0 | 111.08 | Post-Earnings | |||||||||||
| 2025-08-01 | 09:54:27 | XOM | 2025-08-01 | 0 | 111.085 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:58:50 | XOM | 2025-09-19 | 50 | 111.795 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:08:30 | XOM | 2025-08-15 | 15 | 112.125 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:46:34 | XOM | 2025-08-01 | 1 | 112.115 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:28:04 | XOM | 2025-08-01 | 1 | 111.905 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:12:21 | XOM | 2025-08-15 | 15 | 111.945 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:11:46 | XOM | 2025-08-08 | 8 | 111.895 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:11:35 | XOM | 2025-08-08 | 8 | 111.895 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:11:33 | XOM | 2025-08-08 | 8 | 111.885 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:17:44 | XOM | 2025-08-01 | 1 | 112.165 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:43:04 | XOM | 2025-08-08 | 8 | 112.164 | Pre-Earnings | |||||||||||
| 2025-07-31 | 12:21:36 | XOM | 2025-08-15 | 15 | 111.885 | Pre-Earnings | |||||||||||
| 2025-07-31 | 11:23:50 | XOM | 2025-08-01 | 1 | 111.455 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:54:55 | XOM | 2025-08-01 | 3 | 112.445 | ||||||||||||
| 2025-07-29 | 11:54:55 | XOM | 2025-08-01 | 3 | 112.43 | ||||||||||||
| 2025-07-29 | 11:50:27 | XOM | 2025-08-01 | 3 | 112.355 | ||||||||||||
| 2025-07-28 | 10:00:51 | XOM | 2025-08-15 | 18 | 111.455 | ||||||||||||
| 2025-07-28 | 10:00:51 | XOM | 2025-08-15 | 18 | 111.455 | ||||||||||||
| 2025-07-28 | 10:00:51 | XOM | 2025-08-15 | 18 | 111.455 | ||||||||||||
| 2025-07-25 | 15:37:30 | XOM | 2025-07-25 | 0 | 110.845 | ||||||||||||
| 2025-07-25 | 13:10:33 | XOM | 2025-12-19 | 147 | 110.685 | ||||||||||||
| 2025-07-25 | 13:10:34 | XOM | 2025-12-19 | 147 | 110.685 | ||||||||||||
| 2025-07-25 | 13:10:29 | XOM | 2025-12-19 | 147 | 110.68 | ||||||||||||
| 2025-07-25 | 13:10:30 | XOM | 2025-12-19 | 147 | 110.68 | ||||||||||||
| 2025-07-25 | 13:10:26 | XOM | 2025-12-19 | 147 | 110.675 | ||||||||||||
| 2025-07-25 | 13:10:26 | XOM | 2025-12-19 | 147 | 110.675 | ||||||||||||
| 2025-07-25 | 13:01:21 | XOM | 2026-03-20 | 238 | 110.605 | ||||||||||||
| 2025-07-25 | 13:01:21 | XOM | 2026-03-20 | 238 | 110.605 | ||||||||||||
| 2025-07-25 | 11:35:14 | XOM | 2025-08-15 | 21 | 110.195 | ||||||||||||
| 2025-07-25 | 11:35:14 | XOM | 2025-08-15 | 21 | 110.195 | ||||||||||||
| 2025-07-25 | 11:35:14 | XOM | 2025-08-15 | 21 | 110.195 | ||||||||||||
| 2025-07-25 | 11:02:18 | XOM | 2025-08-01 | 7 | 110.015 | ||||||||||||
| 2025-07-25 | 09:50:28 | XOM | 2025-08-15 | 21 | 110.312 | ||||||||||||
| 2025-07-25 | 09:43:30 | XOM | 2025-09-19 | 56 | 110.57 | ||||||||||||
| 2025-07-24 | 15:15:51 | XOM | 2026-01-16 | 176 | 110.755 | ||||||||||||
| 2025-07-24 | 13:14:16 | XOM | 2026-03-20 | 239 | 110.765 | ||||||||||||
| 2025-07-24 | 13:14:16 | XOM | 2026-03-20 | 239 | 110.765 | ||||||||||||
| 2025-07-24 | 12:52:35 | XOM | 2025-12-19 | 148 | 110.465 | ||||||||||||
| 2025-07-24 | 12:16:35 | XOM | 2026-01-16 | 176 | 110.495 | ||||||||||||
| 2025-07-24 | 12:06:47 | XOM | 2025-08-15 | 22 | 110.665 | ||||||||||||
| 2025-07-24 | 12:06:47 | XOM | 2025-08-15 | 22 | 110.665 | ||||||||||||
| 2025-07-24 | 12:06:22 | XOM | 2025-08-15 | 22 | 110.7 | ||||||||||||
| 2025-07-24 | 12:06:22 | XOM | 2025-08-15 | 22 | 110.7 | ||||||||||||
| 2025-07-24 | 12:06:22 | XOM | 2025-08-15 | 22 | 110.7 | ||||||||||||
| 2025-07-24 | 11:11:33 | XOM | 2025-08-29 | 36 | 110.555 | ||||||||||||
| 2025-07-24 | 10:05:31 | XOM | 2025-07-25 | 1 | 109.64 | ||||||||||||
| 2025-07-24 | 09:59:51 | XOM | 2025-07-25 | 1 | 109.41 | ||||||||||||
| 2025-07-24 | 09:34:26 | XOM | 2025-07-25 | 1 | 109.355 | ||||||||||||
| 2025-07-23 | 13:57:06 | XOM | 2025-07-25 | 2 | 109.775 | ||||||||||||
| 2025-07-23 | 13:33:33 | XOM | 2025-12-19 | 149 | 109.75 | ||||||||||||
| 2025-07-23 | 12:07:13 | XOM | 2025-07-25 | 2 | 109.885 | ||||||||||||
| 2025-07-23 | 12:07:03 | XOM | 2025-08-01 | 9 | 109.895 | ||||||||||||
| 2025-07-23 | 12:05:59 | XOM | 2025-07-25 | 2 | 109.875 | ||||||||||||
| 2025-07-23 | 12:04:02 | XOM | 2025-10-17 | 86 | 109.785 | ||||||||||||
| 2025-07-23 | 11:11:55 | XOM | 2025-07-25 | 2 | 109.595 | ||||||||||||
| 2025-07-23 | 11:11:30 | XOM | 2025-07-25 | 2 | 109.635 | ||||||||||||
| 2025-07-23 | 10:30:00 | XOM | 2025-07-25 | 2 | 109.415 | ||||||||||||
| 2025-07-23 | 10:19:20 | XOM | 2025-08-01 | 9 | 109.585 | ||||||||||||
| 2025-07-22 | 14:44:28 | XOM | 2025-11-21 | 122 | 108.555 | ||||||||||||
| 2025-07-22 | 14:44:28 | XOM | 2025-11-21 | 122 | 108.555 | ||||||||||||
| 2025-07-22 | 14:43:59 | XOM | 2025-11-21 | 122 | 108.605 | ||||||||||||
| 2025-07-22 | 14:43:59 | XOM | 2025-11-21 | 122 | 108.605 | ||||||||||||
| 2025-07-22 | 14:43:49 | XOM | 2025-11-21 | 122 | 108.625 | ||||||||||||
| 2025-07-22 | 14:43:49 | XOM | 2025-11-21 | 122 | 108.625 | ||||||||||||
| 2025-07-22 | 14:43:49 | XOM | 2025-11-21 | 122 | 108.625 | ||||||||||||
| 2025-07-22 | 14:43:36 | XOM | 2025-11-21 | 122 | 108.65 | ||||||||||||
| 2025-07-22 | 14:43:37 | XOM | 2025-11-21 | 122 | 108.635 | ||||||||||||
| 2025-07-22 | 13:36:05 | XOM | 2025-08-01 | 10 | 108.635 | ||||||||||||
| 2025-07-22 | 13:00:54 | XOM | 2026-03-20 | 241 | 108.335 | ||||||||||||
| 2025-07-22 | 11:18:09 | XOM | 2025-12-19 | 150 | 107.8 | ||||||||||||
| 2025-07-22 | 10:48:49 | XOM | 2025-07-25 | 3 | 107.975 | ||||||||||||
| 2025-07-22 | 10:37:25 | XOM | 2025-07-25 | 3 | 108.185 | ||||||||||||
| 2025-07-22 | 09:51:56 | XOM | 2025-07-25 | 3 | 109.165 | ||||||||||||
| 2025-07-21 | 15:11:02 | XOM | 2025-08-01 | 11 | 108.06 | ||||||||||||
| 2025-07-21 | 15:11:02 | XOM | 2025-08-01 | 11 | 108.06 | ||||||||||||
| 2025-07-21 | 11:12:43 | XOM | 2025-09-19 | 60 | 108.61 | ||||||||||||
| 2025-07-21 | 10:53:34 | XOM | 2025-10-17 | 88 | 108.28 | ||||||||||||
| 2025-07-21 | 10:20:40 | XOM | 2025-07-25 | 4 | 107.941 | ||||||||||||
| 2025-07-21 | 10:20:40 | XOM | 2025-07-25 | 4 | 107.94 | ||||||||||||
| 2025-07-21 | 09:49:06 | XOM | 2025-08-15 | 25 | 107.775 | ||||||||||||
| 2025-07-21 | 09:36:45 | XOM | 2025-07-25 | 4 | 108.21 | ||||||||||||
| 2025-07-18 | 15:50:21 | XOM | 2025-12-19 | 154 | 107.855 | ||||||||||||
| 2025-07-18 | 15:44:31 | XOM | 2025-08-15 | 28 | 107.985 | ||||||||||||
| 2025-07-18 | 15:17:57 | XOM | 2025-07-25 | 7 | 107.875 | ||||||||||||
| 2025-07-18 | 15:17:28 | XOM | 2025-07-25 | 7 | 107.855 | ||||||||||||
| 2025-07-18 | 15:10:21 | XOM | 2025-12-19 | 154 | 107.69 | ||||||||||||
| 2025-07-18 | 15:06:54 | XOM | 2025-07-25 | 7 | 107.68 | ||||||||||||
| 2025-07-18 | 15:06:29 | XOM | 2025-07-18 | 0 | 107.77 | ||||||||||||
| 2025-07-18 | 15:05:04 | XOM | 2026-12-18 | 518 | 107.775 | ||||||||||||
| 2025-07-18 | 15:04:51 | XOM | 2026-12-18 | 518 | 107.775 | ||||||||||||
| 2025-07-18 | 15:00:21 | XOM | 2025-07-18 | 0 | 107.815 | ||||||||||||
| 2025-07-18 | 14:56:39 | XOM | 2025-07-18 | 0 | 107.735 | ||||||||||||
| 2025-07-18 | 14:55:14 | XOM | 2025-07-18 | 0 | 107.805 | ||||||||||||
| 2025-07-18 | 14:49:24 | XOM | 2025-07-18 | 0 | 107.67 | ||||||||||||
| 2025-07-18 | 14:45:41 | XOM | 2025-07-18 | 0 | 107.805 | ||||||||||||
| 2025-07-18 | 14:45:28 | XOM | 2025-07-18 | 0 | 107.82 | ||||||||||||
| 2025-07-18 | 14:42:51 | XOM | 2025-08-15 | 28 | 107.64 | ||||||||||||
| 2025-07-18 | 14:41:51 | XOM | 2025-08-15 | 28 | 107.581 | ||||||||||||
| 2025-07-18 | 14:41:34 | XOM | 2025-08-15 | 28 | 107.545 | ||||||||||||
| 2025-07-18 | 14:32:10 | XOM | 2025-07-18 | 0 | 107.795 | ||||||||||||
| 2025-07-18 | 14:25:04 | XOM | 2025-07-18 | 0 | 107.8 | ||||||||||||
| 2025-07-18 | 14:18:39 | XOM | 2025-07-18 | 0 | 107.895 | ||||||||||||
| 2025-07-18 | 13:48:55 | XOM | 2025-07-25 | 7 | 108.255 | ||||||||||||
| 2025-07-18 | 13:01:13 | XOM | 2025-09-19 | 63 | 108.031 | ||||||||||||
| 2025-07-18 | 12:56:03 | XOM | 2025-07-18 | 0 | 108.065 | ||||||||||||
| 2025-07-18 | 12:28:45 | XOM | 2025-08-15 | 28 | 108.175 | ||||||||||||
| 2025-07-18 | 12:28:28 | XOM | 2025-07-25 | 7 | 108.16 | ||||||||||||
| 2025-07-18 | 12:08:23 | XOM | 2025-07-25 | 7 | 108.69 | ||||||||||||
| 2025-07-18 | 12:08:05 | XOM | 2025-07-18 | 0 | 108.586 | ||||||||||||
| 2025-07-18 | 12:08:05 | XOM | 2025-07-18 | 0 | 108.585 | ||||||||||||
| 2025-07-18 | 12:03:58 | XOM | 2025-07-18 | 0 | 108.365 | ||||||||||||
| 2025-07-18 | 11:55:04 | XOM | 2025-07-18 | 0 | 108.94 | ||||||||||||
| 2025-07-18 | 11:55:04 | XOM | 2025-07-18 | 0 | 108.931 | ||||||||||||
| 2025-07-18 | 11:38:23 | XOM | 2025-07-18 | 0 | 108.845 | ||||||||||||
| 2025-07-18 | 11:22:18 | XOM | 2025-07-18 | 0 | 109.145 | ||||||||||||
| 2025-07-18 | 11:21:35 | XOM | 2025-07-18 | 0 | 109.101 | ||||||||||||
| 2025-07-18 | 11:20:10 | XOM | 2025-07-18 | 0 | 109.3 | ||||||||||||
| 2025-07-18 | 11:18:56 | XOM | 2025-07-18 | 0 | 109.125 | ||||||||||||
| 2025-07-18 | 11:18:40 | XOM | 2025-07-18 | 0 | 109.135 | ||||||||||||
| 2025-07-18 | 11:18:40 | XOM | 2025-07-18 | 0 | 109.14 | ||||||||||||
| 2025-07-18 | 11:08:27 | XOM | 2025-07-25 | 7 | 110.305 | ||||||||||||
| 2025-07-18 | 10:55:35 | XOM | 2025-07-25 | 7 | 110.465 | ||||||||||||
| 2025-07-18 | 10:54:23 | XOM | 2025-07-25 | 7 | 110.419 | ||||||||||||
| 2025-07-18 | 10:54:23 | XOM | 2025-07-25 | 7 | 110.425 | ||||||||||||
| 2025-07-18 | 10:54:23 | XOM | 2025-07-25 | 7 | 110.421 | ||||||||||||
| 2025-07-18 | 10:39:36 | XOM | 2025-07-18 | 0 | 109.855 | ||||||||||||
| 2025-07-18 | 10:30:13 | XOM | 2025-07-18 | 0 | 110.385 | ||||||||||||
| 2025-07-18 | 10:30:13 | XOM | 2025-07-18 | 0 | 110.385 | ||||||||||||
| 2025-07-18 | 10:25:33 | XOM | 2025-07-18 | 0 | 110.755 | ||||||||||||
| 2025-07-18 | 10:21:10 | XOM | 2025-07-25 | 7 | 110.765 | ||||||||||||
| 2025-07-18 | 10:19:47 | XOM | 2025-07-25 | 7 | 110.746 | ||||||||||||
| 2025-07-18 | 09:54:36 | XOM | 2025-07-18 | 0 | 110.784 | ||||||||||||
| 2025-07-18 | 09:50:55 | XOM | 2025-07-18 | 0 | 110.625 | ||||||||||||
| 2025-07-18 | 09:50:38 | XOM | 2025-07-18 | 0 | 110.615 | ||||||||||||
| 2025-07-18 | 09:50:38 | XOM | 2025-07-18 | 0 | 110.615 | ||||||||||||
| 2025-07-18 | 09:38:53 | XOM | 2025-07-18 | 0 | 109.72 | ||||||||||||
| 2025-07-18 | 09:38:53 | XOM | 2025-07-18 | 0 | 109.72 | ||||||||||||
| 2025-07-18 | 09:38:53 | XOM | 2025-07-18 | 0 | 109.72 | ||||||||||||
| 2025-07-18 | 09:35:45 | XOM | 2025-07-18 | 0 | 110.14 | ||||||||||||
| 2025-07-18 | 09:35:02 | XOM | 2025-07-18 | 0 | 110.15 | ||||||||||||
| 2025-07-17 | 14:17:02 | XOM | 2025-07-18 | 1 | 111.655 | ||||||||||||
| 2025-07-17 | 13:56:55 | XOM | 2025-11-21 | 127 | 111.69 | ||||||||||||
| 2025-07-17 | 13:56:55 | XOM | 2025-11-21 | 127 | 111.655 | ||||||||||||
| 2025-07-17 | 13:56:55 | XOM | 2025-11-21 | 127 | 111.665 | ||||||||||||
| 2025-07-17 | 09:50:57 | XOM | 2025-07-18 | 1 | 112.19 | ||||||||||||
| 2025-07-17 | 09:49:49 | XOM | 2025-07-18 | 1 | 112.05 | ||||||||||||
| 2025-07-17 | 09:49:16 | XOM | 2025-09-19 | 64 | 112.0 | ||||||||||||
| 2025-07-16 | 12:32:30 | XOM | 2027-06-17 | 701 | 112.7 | ||||||||||||
| 2025-07-16 | 10:34:41 | XOM | 2025-10-17 | 93 | 112.305 | ||||||||||||
| 2025-07-16 | 10:18:19 | XOM | 2025-07-18 | 2 | 112.885 | ||||||||||||
| 2025-07-16 | 10:01:00 | XOM | 2025-07-18 | 2 | 112.7 | ||||||||||||
| 2025-07-16 | 09:59:42 | XOM | 2025-07-18 | 2 | 112.705 | ||||||||||||
| 2025-07-16 | 09:57:48 | XOM | 2025-07-18 | 2 | 112.764 | ||||||||||||
| 2025-07-15 | 14:03:30 | XOM | 2026-01-16 | 185 | 112.959 | ||||||||||||
| 2025-07-15 | 13:28:07 | XOM | 2025-10-17 | 94 | 113.055 | ||||||||||||
| 2025-07-15 | 13:02:34 | XOM | 2025-10-17 | 94 | 112.73 | ||||||||||||
| 2025-07-15 | 12:42:28 | XOM | 2025-08-15 | 31 | 112.745 | ||||||||||||
| 2025-07-15 | 11:13:02 | XOM | 2025-08-15 | 31 | 113.035 | ||||||||||||
| 2025-07-15 | 09:37:56 | XOM | 2025-08-01 | 17 | 113.795 | ||||||||||||
| 2025-07-14 | 13:59:32 | XOM | 2025-11-21 | 130 | 113.505 | ||||||||||||
| 2025-07-14 | 13:37:23 | XOM | 2025-10-17 | 95 | 113.61 | ||||||||||||
| 2025-07-14 | 10:55:17 | XOM | 2025-07-18 | 4 | 113.91 | ||||||||||||
| 2025-07-14 | 09:42:38 | XOM | 2025-07-18 | 4 | 114.35 | ||||||||||||
| 2025-07-11 | 15:33:57 | XOM | 2025-07-18 | 7 | 115.495 | ||||||||||||
| 2025-07-11 | 14:47:14 | XOM | 2026-01-16 | 189 | 115.665 | ||||||||||||
| 2025-07-11 | 13:58:07 | XOM | 2026-01-16 | 189 | 115.605 | ||||||||||||
| 2025-07-11 | 13:58:07 | XOM | 2026-01-16 | 189 | 115.605 | ||||||||||||
| 2025-07-11 | 12:05:41 | XOM | 2025-10-17 | 98 | 115.405 | ||||||||||||
| 2025-07-11 | 12:04:21 | XOM | 2025-09-19 | 70 | 115.475 | ||||||||||||
| 2025-07-11 | 12:04:21 | XOM | 2025-09-19 | 70 | 115.475 | ||||||||||||
| 2025-07-11 | 12:04:21 | XOM | 2025-09-19 | 70 | 115.475 | ||||||||||||
| 2025-07-11 | 11:25:36 | XOM | 2025-07-11 | 0 | 115.295 | ||||||||||||
| 2025-07-11 | 11:11:03 | XOM | 2025-08-01 | 21 | 115.415 | ||||||||||||
| 2025-07-11 | 11:08:45 | XOM | 2025-07-11 | 0 | 115.419 | ||||||||||||
| 2025-07-11 | 10:04:40 | XOM | 2025-07-11 | 0 | 114.59 | ||||||||||||
| 2025-07-11 | 10:04:36 | XOM | 2025-07-11 | 0 | 114.585 | ||||||||||||
| 2025-07-11 | 09:40:24 | XOM | 2026-09-18 | 434 | 114.91 | ||||||||||||
| 2025-07-11 | 09:39:05 | XOM | 2026-09-18 | 434 | 114.865 | ||||||||||||
| 2025-07-11 | 09:38:28 | XOM | 2026-09-18 | 434 | 114.81 | ||||||||||||
| 2025-07-11 | 09:38:28 | XOM | 2026-09-18 | 434 | 114.824 | ||||||||||||
| 2025-07-11 | 09:37:40 | XOM | 2026-09-18 | 434 | 114.815 | ||||||||||||
| 2025-07-11 | 09:37:00 | XOM | 2025-07-11 | 0 | 114.68 | ||||||||||||
| 2025-07-10 | 15:48:30 | XOM | 2025-09-19 | 71 | 114.805 | ||||||||||||
| 2025-07-10 | 15:46:25 | XOM | 2025-07-11 | 1 | 114.835 | ||||||||||||
| 2025-07-10 | 14:20:14 | XOM | 2025-08-15 | 36 | 114.715 | ||||||||||||
| 2025-07-10 | 13:14:12 | XOM | 2025-07-18 | 8 | 114.525 | ||||||||||||
| 2025-07-10 | 13:12:47 | XOM | 2025-07-18 | 8 | 114.445 | ||||||||||||
| 2025-07-10 | 13:12:29 | XOM | 2025-07-18 | 8 | 114.415 | ||||||||||||
| 2025-07-10 | 12:15:18 | XOM | 2025-11-21 | 134 | 114.855 | ||||||||||||
| 2025-07-10 | 12:03:18 | XOM | 2025-10-17 | 99 | 114.605 | ||||||||||||
| 2025-07-10 | 11:58:43 | XOM | 2026-01-16 | 190 | 114.295 | ||||||||||||
| 2025-07-10 | 11:58:43 | XOM | 2026-01-16 | 190 | 114.295 | ||||||||||||
| 2025-07-10 | 11:52:52 | XOM | 2026-01-16 | 190 | 114.335 | ||||||||||||
| 2025-07-10 | 11:49:04 | XOM | 2025-08-01 | 22 | 114.385 | ||||||||||||
| 2025-07-10 | 11:48:26 | XOM | 2025-08-01 | 22 | 114.425 | ||||||||||||
| 2025-07-10 | 10:38:08 | XOM | 2025-09-19 | 71 | 115.17 | ||||||||||||
| 2025-07-10 | 09:39:31 | XOM | 2025-08-01 | 22 | 113.225 | ||||||||||||
| 2025-07-09 | 11:44:04 | XOM | 2025-07-11 | 2 | 113.855 | ||||||||||||
| 2025-07-09 | 11:36:07 | XOM | 2025-07-18 | 9 | 113.725 | ||||||||||||
| 2025-07-09 | 11:09:25 | XOM | 2025-07-11 | 2 | 113.8 | ||||||||||||
| 2025-07-09 | 11:09:25 | XOM | 2025-07-11 | 2 | 113.8 | ||||||||||||
| 2025-07-09 | 10:47:54 | XOM | 2025-07-18 | 9 | 113.775 | ||||||||||||
| 2025-07-09 | 09:53:36 | XOM | 2025-07-25 | 16 | 113.605 | ||||||||||||
| 2025-07-09 | 09:53:36 | XOM | 2025-07-25 | 16 | 113.595 | ||||||||||||
| 2025-07-08 | 14:55:27 | XOM | 2025-07-18 | 10 | 114.065 | ||||||||||||
| 2025-07-08 | 14:44:16 | XOM | 2025-07-25 | 17 | 114.055 | ||||||||||||
| 2025-07-08 | 14:06:51 | XOM | 2025-08-15 | 38 | 114.16 | ||||||||||||
| 2025-07-08 | 13:45:12 | XOM | 2026-06-18 | 345 | 114.055 | ||||||||||||
| 2025-07-08 | 13:45:12 | XOM | 2026-06-18 | 345 | 114.055 | ||||||||||||
| 2025-07-08 | 13:17:13 | XOM | 2025-07-18 | 10 | 114.135 | ||||||||||||
| 2025-07-08 | 13:13:03 | XOM | 2025-07-18 | 10 | 114.125 | ||||||||||||
| 2025-07-08 | 12:59:32 | XOM | 2025-07-25 | 17 | 114.19 | ||||||||||||
| 2025-07-08 | 12:48:46 | XOM | 2025-07-11 | 3 | 113.905 | ||||||||||||
| 2025-07-08 | 11:51:52 | XOM | 2025-09-19 | 73 | 113.525 | ||||||||||||
| 2025-07-08 | 11:43:06 | XOM | 2026-01-16 | 192 | 113.425 | ||||||||||||
| 2025-07-08 | 11:42:44 | XOM | 2026-01-16 | 192 | 113.465 | ||||||||||||
| 2025-07-08 | 11:39:38 | XOM | 2026-01-16 | 192 | 113.484 | ||||||||||||
| 2025-07-08 | 11:15:26 | XOM | 2025-07-11 | 3 | 113.395 | ||||||||||||
| 2025-07-08 | 10:32:07 | XOM | 2025-07-18 | 10 | 113.325 | ||||||||||||
| 2025-07-08 | 10:32:07 | XOM | 2025-07-18 | 10 | 113.335 | ||||||||||||
| 2025-07-08 | 10:06:25 | XOM | 2025-07-11 | 3 | 112.465 | ||||||||||||
| 2025-07-07 | 15:50:37 | XOM | 2025-07-11 | 4 | 110.835 | ||||||||||||
| 2025-07-07 | 14:16:23 | XOM | 2025-07-11 | 4 | 110.295 | ||||||||||||
| 2025-07-07 | 13:52:28 | XOM | 2025-07-11 | 4 | 110.455 | ||||||||||||
| 2025-07-07 | 13:51:36 | XOM | 2025-07-11 | 4 | 110.48 | ||||||||||||
| 2025-07-07 | 13:14:00 | XOM | 2025-07-18 | 11 | 110.815 | ||||||||||||
| 2025-07-07 | 13:09:17 | XOM | 2025-07-11 | 4 | 110.76 | ||||||||||||
| 2025-07-07 | 13:08:45 | XOM | 2025-07-11 | 4 | 110.72 | ||||||||||||
| 2025-07-07 | 11:43:24 | XOM | 2025-12-19 | 165 | 111.185 | ||||||||||||
| 2025-07-07 | 10:58:31 | XOM | 2025-07-11 | 4 | 111.696 | ||||||||||||
| 2025-07-07 | 09:38:30 | XOM | 2025-07-11 | 4 | 111.306 | ||||||||||||
| 2025-07-03 | 12:49:14 | XOM | 2025-07-18 | 15 | 112.415 | ||||||||||||
| 2025-07-03 | 11:51:47 | XOM | 2025-07-03 | 0 | 112.245 | ||||||||||||
| 2025-07-03 | 10:54:16 | XOM | 2025-07-11 | 8 | 112.015 | ||||||||||||
| 2025-07-03 | 10:25:02 | XOM | 2025-07-11 | 8 | 111.605 | ||||||||||||
| 2025-07-02 | 15:58:23 | XOM | 2025-07-03 | 1 | 110.925 | ||||||||||||
| 2025-07-02 | 15:58:24 | XOM | 2025-07-03 | 1 | 110.935 | ||||||||||||
| 2025-07-02 | 15:42:23 | XOM | 2025-09-19 | 79 | 110.815 | ||||||||||||
| 2025-07-02 | 15:39:34 | XOM | 2025-09-19 | 79 | 110.755 | ||||||||||||
| 2025-07-02 | 15:38:57 | XOM | 2025-09-19 | 79 | 110.745 | ||||||||||||
| 2025-07-02 | 15:24:32 | XOM | 2025-09-19 | 79 | 111.165 | ||||||||||||
| 2025-07-02 | 15:09:47 | XOM | 2025-09-19 | 79 | 111.165 | ||||||||||||
| 2025-07-02 | 15:09:47 | XOM | 2025-09-19 | 79 | 111.145 | ||||||||||||
| 2025-07-02 | 14:49:34 | XOM | 2025-07-03 | 1 | 111.135 | ||||||||||||
| 2025-07-02 | 14:35:13 | XOM | 2025-07-11 | 9 | 111.055 | ||||||||||||
| 2025-07-02 | 14:19:42 | XOM | 2025-07-03 | 1 | 110.975 | ||||||||||||
| 2025-07-02 | 13:59:49 | XOM | 2025-07-11 | 9 | 110.775 | ||||||||||||
| 2025-07-02 | 13:37:15 | XOM | 2025-07-11 | 9 | 110.505 | ||||||||||||
| 2025-07-02 | 13:37:15 | XOM | 2025-07-11 | 9 | 110.505 | ||||||||||||
| 2025-07-02 | 10:44:22 | XOM | 2025-07-11 | 9 | 109.12 | ||||||||||||
| 2025-07-02 | 10:42:31 | XOM | 2025-07-11 | 9 | 109.06 | ||||||||||||
| 2025-07-02 | 10:42:31 | XOM | 2025-07-11 | 9 | 109.065 | ||||||||||||
| 2025-07-02 | 10:42:22 | XOM | 2025-07-11 | 9 | 109.055 | ||||||||||||
| 2025-07-02 | 10:42:22 | XOM | 2025-07-11 | 9 | 109.055 | ||||||||||||
| 2025-07-02 | 10:42:22 | XOM | 2025-07-11 | 9 | 109.055 | ||||||||||||
| 2025-07-02 | 09:32:54 | XOM | 2025-07-18 | 16 | 109.585 | ||||||||||||
| 2025-07-01 | 15:58:57 | XOM | 2025-08-15 | 45 | 109.215 | ||||||||||||
| 2025-07-01 | 15:55:41 | XOM | 2025-08-15 | 45 | 109.215 | ||||||||||||
| 2025-07-01 | 12:44:16 | XOM | 2025-07-18 | 17 | 109.085 | ||||||||||||
| 2025-07-01 | 12:44:16 | XOM | 2025-07-18 | 17 | 109.075 | ||||||||||||
| 2025-07-01 | 12:44:16 | XOM | 2025-07-18 | 17 | 109.085 | ||||||||||||
| 2025-07-01 | 11:54:23 | XOM | 2025-09-19 | 80 | 109.175 | ||||||||||||
| 2025-07-01 | 11:52:56 | XOM | 2025-09-19 | 80 | 109.22 | ||||||||||||
| 2025-07-01 | 11:52:56 | XOM | 2025-09-19 | 80 | 109.22 | ||||||||||||
| 2025-07-01 | 11:48:50 | XOM | 2025-09-19 | 80 | 109.15 | ||||||||||||
| 2025-07-01 | 11:14:41 | XOM | 2025-07-03 | 2 | 108.615 | ||||||||||||
| 2025-07-01 | 11:14:41 | XOM | 2025-07-03 | 2 | 108.615 | ||||||||||||
| 2025-07-01 | 11:14:41 | XOM | 2025-07-03 | 2 | 108.615 | ||||||||||||
| 2025-07-01 | 11:14:41 | XOM | 2025-07-03 | 2 | 108.615 | ||||||||||||
| 2025-07-01 | 11:10:21 | XOM | 2025-07-03 | 2 | 108.44 | ||||||||||||
| 2025-07-01 | 11:03:51 | XOM | 2025-09-19 | 80 | 108.245 | ||||||||||||
| 2025-07-01 | 10:42:41 | XOM | 2025-07-18 | 17 | 107.895 | ||||||||||||
| 2025-07-01 | 10:27:03 | XOM | 2025-07-03 | 2 | 107.574 | ||||||||||||
| 2025-07-01 | 10:05:23 | XOM | 2025-10-17 | 108 | 107.365 | ||||||||||||
| 2025-07-01 | 09:56:50 | XOM | 2025-07-03 | 2 | 107.26 | ||||||||||||
| 2025-07-01 | 09:50:52 | XOM | 2025-07-03 | 2 | 107.42 | ||||||||||||
| 2025-07-01 | 09:48:10 | XOM | 2025-09-19 | 80 | 107.39 | ||||||||||||
| 2025-07-01 | 09:34:07 | XOM | 2025-07-03 | 2 | 107.575 | ||||||||||||
| 2025-06-30 | 15:46:43 | XOM | 2025-11-21 | 144 | 107.945 | ||||||||||||
| 2025-06-30 | 15:17:59 | XOM | 2025-07-03 | 3 | 107.82 | ||||||||||||
| 2025-06-30 | 15:17:59 | XOM | 2025-07-03 | 3 | 107.825 | ||||||||||||
| 2025-06-30 | 15:17:59 | XOM | 2025-07-03 | 3 | 107.825 | ||||||||||||
| 2025-06-30 | 15:17:59 | XOM | 2025-07-03 | 3 | 107.82 | ||||||||||||
| 2025-06-30 | 14:49:22 | XOM | 2026-01-16 | 200 | 108.165 | ||||||||||||
| 2025-06-30 | 14:26:44 | XOM | 2025-08-15 | 46 | 107.975 | ||||||||||||
| 2025-06-30 | 14:05:44 | XOM | 2025-09-19 | 81 | 107.885 | ||||||||||||
| 2025-06-30 | 13:23:57 | XOM | 2025-08-08 | 39 | 108.205 | ||||||||||||
| 2025-06-30 | 13:23:57 | XOM | 2025-08-08 | 39 | 108.205 | ||||||||||||
| 2025-06-30 | 11:46:40 | XOM | 2025-09-19 | 81 | 108.23 | ||||||||||||
| 2025-06-30 | 11:34:45 | XOM | 2025-08-15 | 46 | 108.306 | ||||||||||||
| 2025-06-30 | 10:26:48 | XOM | 2025-09-19 | 81 | 108.475 | ||||||||||||
| 2025-06-30 | 10:13:18 | XOM | 2025-07-18 | 18 | 108.415 | ||||||||||||
| 2025-06-30 | 09:51:27 | XOM | 2025-07-03 | 3 | 108.535 | ||||||||||||
| 2025-06-30 | 09:41:37 | XOM | 2025-09-19 | 81 | 108.5 | ||||||||||||
| 2025-06-30 | 09:32:24 | XOM | 2026-01-16 | 200 | 108.428 | ||||||||||||
| 2025-06-27 | 15:55:35 | XOM | 2025-07-18 | 21 | 109.355 | ||||||||||||
| 2025-06-27 | 15:55:35 | XOM | 2025-07-18 | 21 | 109.35 | ||||||||||||
| 2025-06-27 | 15:35:00 | XOM | 2025-07-03 | 6 | 108.985 | ||||||||||||
| 2025-06-27 | 15:35:00 | XOM | 2025-07-03 | 6 | 108.985 | ||||||||||||
| 2025-06-27 | 14:42:05 | XOM | 2025-07-03 | 6 | 108.775 | ||||||||||||
| 2025-06-27 | 14:32:31 | XOM | 2025-06-27 | 0 | 108.911 | ||||||||||||
| 2025-06-27 | 14:12:23 | XOM | 2026-03-20 | 266 | 109.01 | ||||||||||||
| 2025-06-27 | 13:39:18 | XOM | 2025-06-27 | 0 | 109.325 | ||||||||||||
| 2025-06-27 | 12:46:50 | XOM | 2026-01-16 | 203 | 108.885 | ||||||||||||
| 2025-06-27 | 12:45:35 | XOM | 2026-01-16 | 203 | 108.88 | ||||||||||||
| 2025-06-27 | 12:05:26 | XOM | 2025-11-21 | 147 | 108.915 | ||||||||||||
| 2025-06-27 | 12:00:46 | XOM | 2025-07-18 | 21 | 108.91 | ||||||||||||
| 2025-06-27 | 12:00:46 | XOM | 2025-07-18 | 21 | 108.84 | ||||||||||||
| 2025-06-27 | 12:00:46 | XOM | 2025-07-18 | 21 | 108.84 | ||||||||||||
| 2025-06-27 | 11:40:50 | XOM | 2025-06-27 | 0 | 108.785 | ||||||||||||
| 2025-06-27 | 11:35:36 | XOM | 2025-07-03 | 6 | 108.53 | ||||||||||||
| 2025-06-27 | 11:33:45 | XOM | 2025-06-27 | 0 | 108.47 | ||||||||||||
| 2025-06-27 | 11:31:43 | XOM | 2025-08-01 | 35 | 108.55 | ||||||||||||
| 2025-06-27 | 11:02:32 | XOM | 2025-07-03 | 6 | 109.245 | ||||||||||||
| 2025-06-27 | 11:01:48 | XOM | 2025-06-27 | 0 | 109.205 | ||||||||||||
| 2025-06-27 | 10:50:37 | XOM | 2025-07-11 | 14 | 109.105 | ||||||||||||
| 2025-06-27 | 10:41:08 | XOM | 2025-07-03 | 6 | 109.075 | ||||||||||||
| 2025-06-27 | 10:37:20 | XOM | 2025-10-17 | 112 | 109.07 | ||||||||||||
| 2025-06-27 | 10:10:16 | XOM | 2025-10-17 | 112 | 109.195 | ||||||||||||
| 2025-06-26 | 15:57:24 | XOM | 2025-07-03 | 7 | 110.295 | ||||||||||||
| 2025-06-26 | 15:04:14 | XOM | 2025-07-03 | 7 | 109.814 | ||||||||||||
| 2025-06-26 | 14:46:11 | XOM | 2025-12-19 | 176 | 109.795 | ||||||||||||
| 2025-06-26 | 13:22:50 | XOM | 2025-07-11 | 15 | 109.915 | ||||||||||||
| 2025-06-26 | 13:22:50 | XOM | 2025-07-11 | 15 | 109.915 | ||||||||||||
| 2025-06-26 | 12:26:18 | XOM | 2025-07-03 | 7 | 110.205 | ||||||||||||
| 2025-06-26 | 11:59:27 | XOM | 2025-07-03 | 7 | 109.785 | ||||||||||||
| 2025-06-26 | 11:34:16 | XOM | 2025-07-03 | 7 | 109.645 | ||||||||||||
| 2025-06-26 | 11:33:48 | XOM | 2025-07-03 | 7 | 109.675 | ||||||||||||
| 2025-06-26 | 11:33:18 | XOM | 2025-07-03 | 7 | 109.645 | ||||||||||||
| 2025-06-26 | 11:33:03 | XOM | 2025-07-03 | 7 | 109.655 | ||||||||||||
| 2025-06-26 | 11:32:38 | XOM | 2025-07-03 | 7 | 109.685 | ||||||||||||
| 2025-06-26 | 11:14:01 | XOM | 2025-09-19 | 85 | 109.485 | ||||||||||||
| 2025-06-26 | 11:13:00 | XOM | 2025-06-27 | 1 | 109.555 | ||||||||||||
| 2025-06-25 | 15:41:12 | XOM | 2025-06-27 | 2 | 108.565 | ||||||||||||
| 2025-06-25 | 14:29:08 | XOM | 2025-06-27 | 2 | 108.425 | ||||||||||||
| 2025-06-25 | 14:29:01 | XOM | 2025-06-27 | 2 | 108.425 | ||||||||||||
| 2025-06-25 | 14:27:54 | XOM | 2025-06-27 | 2 | 108.485 | ||||||||||||
| 2025-06-25 | 14:12:17 | XOM | 2025-09-19 | 86 | 108.575 | ||||||||||||
| 2025-06-25 | 14:12:17 | XOM | 2025-09-19 | 86 | 108.575 | ||||||||||||
| 2025-06-25 | 13:55:51 | XOM | 2025-07-18 | 23 | 108.674 | ||||||||||||
| 2025-06-25 | 13:44:20 | XOM | 2025-07-18 | 23 | 108.715 | ||||||||||||
| 2025-06-25 | 13:15:08 | XOM | 2026-06-18 | 358 | 108.905 | ||||||||||||
| 2025-06-25 | 13:15:08 | XOM | 2026-06-18 | 358 | 108.905 | ||||||||||||
| 2025-06-25 | 13:15:08 | XOM | 2026-06-18 | 358 | 108.905 | ||||||||||||
| 2025-06-25 | 12:37:12 | XOM | 2025-09-19 | 86 | 109.065 | ||||||||||||
| 2025-06-25 | 11:37:15 | XOM | 2025-07-03 | 8 | 108.92 | ||||||||||||
| 2025-06-25 | 11:20:49 | XOM | 2025-09-19 | 86 | 108.846 | ||||||||||||
| 2025-06-25 | 11:12:02 | XOM | 2025-09-19 | 86 | 109.1 | ||||||||||||
| 2025-06-25 | 11:01:48 | XOM | 2025-09-19 | 86 | 109.1 | ||||||||||||
| 2025-06-25 | 11:01:48 | XOM | 2025-09-19 | 86 | 109.1 | ||||||||||||
| 2025-06-25 | 10:57:48 | XOM | 2025-09-19 | 86 | 109.065 | ||||||||||||
| 2025-06-25 | 10:56:51 | XOM | 2025-09-19 | 86 | 109.055 | ||||||||||||
| 2025-06-25 | 10:56:51 | XOM | 2025-09-19 | 86 | 109.055 | ||||||||||||
| 2025-06-25 | 10:56:51 | XOM | 2025-09-19 | 86 | 109.055 | ||||||||||||
| 2025-06-25 | 10:56:42 | XOM | 2025-09-19 | 86 | 109.065 | ||||||||||||
| 2025-06-25 | 10:53:13 | XOM | 2025-09-19 | 86 | 109.095 | ||||||||||||
| 2025-06-25 | 10:53:13 | XOM | 2025-09-19 | 86 | 109.085 | ||||||||||||
| 2025-06-25 | 10:23:22 | XOM | 2025-07-18 | 23 | 108.885 | ||||||||||||
| 2025-06-25 | 09:59:45 | XOM | 2025-07-03 | 8 | 108.345 | ||||||||||||
| 2025-06-25 | 09:30:10 | XOM | 2025-07-25 | 30 | 107.966 | ||||||||||||
| 2025-06-24 | 15:39:35 | XOM | 2025-07-18 | 24 | 108.755 | ||||||||||||
| 2025-06-24 | 15:10:56 | XOM | 2027-01-15 | 570 | 108.185 | ||||||||||||
| 2025-06-24 | 14:54:20 | XOM | 2025-07-18 | 24 | 108.165 | ||||||||||||
| 2025-06-24 | 14:53:10 | XOM | 2025-07-03 | 9 | 108.105 | ||||||||||||
| 2025-06-24 | 14:23:06 | XOM | 2025-07-18 | 24 | 108.405 | ||||||||||||
| 2025-06-24 | 14:23:06 | XOM | 2025-07-18 | 24 | 108.405 | ||||||||||||
| 2025-06-24 | 14:03:14 | XOM | 2025-06-27 | 3 | 108.695 | ||||||||||||
| 2025-06-24 | 12:56:54 | XOM | 2025-08-01 | 38 | 108.65 | ||||||||||||
| 2025-06-24 | 12:32:52 | XOM | 2025-06-27 | 3 | 109.23 | ||||||||||||
| 2025-06-24 | 12:32:52 | XOM | 2025-06-27 | 3 | 109.23 | ||||||||||||
| 2025-06-24 | 12:27:51 | XOM | 2025-07-03 | 9 | 109.235 | ||||||||||||
| 2025-06-24 | 12:24:39 | XOM | 2025-06-27 | 3 | 109.315 | ||||||||||||
| 2025-06-24 | 12:22:48 | XOM | 2025-10-17 | 115 | 109.225 | ||||||||||||
| 2025-06-24 | 12:20:50 | XOM | 2025-06-27 | 3 | 109.095 | ||||||||||||
| 2025-06-24 | 12:20:50 | XOM | 2025-06-27 | 3 | 109.095 | ||||||||||||
| 2025-06-24 | 11:24:33 | XOM | 2025-08-15 | 52 | 109.61 | ||||||||||||
| 2025-06-24 | 11:23:22 | XOM | 2025-07-18 | 24 | 109.545 | ||||||||||||
| 2025-06-24 | 11:14:50 | XOM | 2025-06-27 | 3 | 109.895 | ||||||||||||
| 2025-06-24 | 10:00:23 | XOM | 2025-07-18 | 24 | 110.017 | ||||||||||||
| 2025-06-24 | 09:54:29 | XOM | 2025-07-03 | 9 | 110.26 | ||||||||||||
| 2025-06-24 | 09:45:36 | XOM | 2025-06-27 | 3 | 110.425 | ||||||||||||
| 2025-06-24 | 09:45:37 | XOM | 2025-06-27 | 3 | 110.465 | ||||||||||||
| 2025-06-24 | 09:45:37 | XOM | 2025-06-27 | 3 | 110.464 | ||||||||||||
| 2025-06-24 | 09:45:36 | XOM | 2025-06-27 | 3 | 110.465 | ||||||||||||
| 2025-06-24 | 09:39:40 | XOM | 2025-06-27 | 3 | 110.205 | ||||||||||||
| 2025-06-24 | 09:39:02 | XOM | 2025-07-03 | 9 | 110.145 | ||||||||||||
| 2025-06-24 | 09:34:54 | XOM | 2025-06-27 | 3 | 109.99 | ||||||||||||
| 2025-06-24 | 09:33:20 | XOM | 2025-06-27 | 3 | 110.65 | ||||||||||||
| 2025-06-23 | 15:59:05 | XOM | 2025-06-27 | 4 | 111.765 | ||||||||||||
| 2025-06-23 | 15:49:40 | XOM | 2025-07-18 | 25 | 111.735 | ||||||||||||
| 2025-06-23 | 15:38:51 | XOM | 2025-06-27 | 4 | 111.68 | ||||||||||||
| 2025-06-23 | 15:17:54 | XOM | 2025-06-27 | 4 | 111.76 | ||||||||||||
| 2025-06-23 | 15:12:12 | XOM | 2025-06-27 | 4 | 112.055 | ||||||||||||
| 2025-06-23 | 15:11:19 | XOM | 2025-06-27 | 4 | 111.941 | ||||||||||||
| 2025-06-23 | 14:56:17 | XOM | 2025-06-27 | 4 | 111.695 | ||||||||||||
| 2025-06-23 | 14:45:51 | XOM | 2025-07-18 | 25 | 111.635 | ||||||||||||
| 2025-06-23 | 14:39:35 | XOM | 2025-06-27 | 4 | 111.61 | ||||||||||||
| 2025-06-23 | 14:34:05 | XOM | 2025-06-27 | 4 | 111.44 | ||||||||||||
| 2025-06-23 | 14:34:05 | XOM | 2025-06-27 | 4 | 111.44 | ||||||||||||
| 2025-06-23 | 14:27:29 | XOM | 2025-06-27 | 4 | 111.21 | ||||||||||||
| 2025-06-23 | 14:22:31 | XOM | 2026-06-18 | 360 | 111.636 | ||||||||||||
| 2025-06-23 | 14:13:14 | XOM | 2025-08-15 | 53 | 111.88 | ||||||||||||
| 2025-06-23 | 14:13:14 | XOM | 2025-08-15 | 53 | 111.88 | ||||||||||||
| 2025-06-23 | 14:03:16 | XOM | 2025-08-15 | 53 | 111.63 | ||||||||||||
| 2025-06-23 | 13:52:42 | XOM | 2025-07-18 | 25 | 112.005 | ||||||||||||
| 2025-06-23 | 13:52:04 | XOM | 2025-07-18 | 25 | 112.1 | ||||||||||||
| 2025-06-23 | 13:51:15 | XOM | 2025-07-18 | 25 | 112.0 | ||||||||||||
| 2025-06-23 | 13:47:08 | XOM | 2025-09-19 | 88 | 112.08 | ||||||||||||
| 2025-06-23 | 13:36:38 | XOM | 2025-06-27 | 4 | 112.6 | ||||||||||||
| 2025-06-23 | 13:36:38 | XOM | 2025-06-27 | 4 | 112.635 | ||||||||||||
| 2025-06-23 | 13:28:55 | XOM | 2025-06-27 | 4 | 112.365 | ||||||||||||
| 2025-06-23 | 13:28:49 | XOM | 2025-06-27 | 4 | 112.37 | ||||||||||||
| 2025-06-23 | 13:03:04 | XOM | 2025-07-18 | 25 | 112.875 | ||||||||||||
| 2025-06-23 | 12:47:30 | XOM | 2025-06-27 | 4 | 113.66 | ||||||||||||
| 2025-06-23 | 12:34:22 | XOM | 2025-08-15 | 53 | 114.87 | ||||||||||||
| 2025-06-23 | 12:34:08 | XOM | 2025-07-18 | 25 | 114.849 | ||||||||||||
| 2025-06-23 | 12:29:07 | XOM | 2025-09-19 | 88 | 114.875 | ||||||||||||
| 2025-06-23 | 12:26:40 | XOM | 2025-09-19 | 88 | 114.825 | ||||||||||||
| 2025-06-23 | 12:16:28 | XOM | 2025-06-27 | 4 | 114.94 | ||||||||||||
| 2025-06-23 | 12:03:57 | XOM | 2025-09-19 | 88 | 114.77 | ||||||||||||
| 2025-06-23 | 11:59:32 | XOM | 2025-09-19 | 88 | 114.77 | ||||||||||||
| 2025-06-23 | 11:56:01 | XOM | 2025-09-19 | 88 | 114.864 | ||||||||||||
| 2025-06-23 | 11:52:59 | XOM | 2025-12-19 | 179 | 114.81 | ||||||||||||
| 2025-06-23 | 11:52:02 | XOM | 2025-06-27 | 4 | 114.755 | ||||||||||||
| 2025-06-23 | 11:52:02 | XOM | 2025-06-27 | 4 | 114.755 | ||||||||||||
| 2025-06-23 | 11:37:53 | XOM | 2025-06-27 | 4 | 114.575 | ||||||||||||
| 2025-06-23 | 11:37:50 | XOM | 2025-07-18 | 25 | 114.55 | ||||||||||||
| 2025-06-23 | 11:37:38 | XOM | 2025-06-27 | 4 | 114.56 | ||||||||||||
| 2025-06-23 | 11:37:38 | XOM | 2025-06-27 | 4 | 114.56 | ||||||||||||
| 2025-06-23 | 11:04:08 | XOM | 2025-09-19 | 88 | 114.595 | ||||||||||||
| 2025-06-23 | 11:04:08 | XOM | 2025-09-19 | 88 | 114.595 | ||||||||||||
| 2025-06-23 | 10:54:11 | XOM | 2025-09-19 | 88 | 114.47 | ||||||||||||
| 2025-06-23 | 10:26:52 | XOM | 2025-10-17 | 116 | 114.585 | ||||||||||||
| 2025-06-23 | 10:14:03 | XOM | 2025-08-15 | 53 | 114.455 | ||||||||||||
| 2025-06-23 | 10:13:33 | XOM | 2025-08-15 | 53 | 114.535 | ||||||||||||
| 2025-06-23 | 10:13:17 | XOM | 2025-08-15 | 53 | 114.465 | ||||||||||||
| 2025-06-23 | 09:59:01 | XOM | 2025-07-25 | 32 | 115.05 | ||||||||||||
| 2025-06-23 | 09:40:51 | XOM | 2025-10-17 | 116 | 116.03 | ||||||||||||
| 2025-06-23 | 09:35:18 | XOM | 2027-01-15 | 571 | 116.543 | ||||||||||||
| 2025-06-20 | 15:55:17 | XOM | 2025-09-19 | 91 | 114.889 | ||||||||||||
| 2025-06-20 | 15:53:03 | XOM | 2025-06-20 | 0 | 114.965 | ||||||||||||
| 2025-06-20 | 15:53:03 | XOM | 2025-06-20 | 0 | 114.965 | ||||||||||||
| 2025-06-20 | 15:53:00 | XOM | 2025-06-20 | 0 | 114.935 | ||||||||||||
| 2025-06-20 | 15:53:00 | XOM | 2025-06-20 | 0 | 114.955 | ||||||||||||
| 2025-06-20 | 15:41:21 | XOM | 2025-07-18 | 28 | 114.465 | ||||||||||||
| 2025-06-20 | 15:41:21 | XOM | 2025-07-18 | 28 | 114.465 | ||||||||||||
| 2025-06-20 | 15:27:59 | XOM | 2025-06-20 | 0 | 114.425 | ||||||||||||
| 2025-06-20 | 15:27:29 | XOM | 2025-06-20 | 0 | 114.435 | ||||||||||||
| 2025-06-20 | 15:25:05 | XOM | 2025-06-20 | 0 | 114.365 | ||||||||||||
| 2025-06-20 | 15:20:01 | XOM | 2025-06-20 | 0 | 114.425 | ||||||||||||
| 2025-06-20 | 15:19:41 | XOM | 2025-07-18 | 28 | 114.375 | ||||||||||||
| 2025-06-20 | 15:19:16 | XOM | 2025-06-27 | 7 | 114.335 | ||||||||||||
| 2025-06-20 | 15:04:17 | XOM | 2025-07-18 | 28 | 114.365 | ||||||||||||
| 2025-06-20 | 14:23:23 | XOM | 2025-09-19 | 91 | 114.32 | ||||||||||||
| 2025-06-20 | 14:20:20 | XOM | 2025-07-18 | 28 | 114.315 | ||||||||||||
| 2025-06-20 | 14:12:57 | XOM | 2025-06-20 | 0 | 114.135 | ||||||||||||
| 2025-06-20 | 13:53:54 | XOM | 2025-06-27 | 7 | 114.255 | ||||||||||||
| 2025-06-20 | 13:53:54 | XOM | 2025-06-27 | 7 | 114.255 | ||||||||||||
| 2025-06-20 | 13:53:54 | XOM | 2025-06-27 | 7 | 114.255 | ||||||||||||
| 2025-06-20 | 13:41:51 | XOM | 2025-06-27 | 7 | 114.26 | ||||||||||||
| 2025-06-20 | 13:37:34 | XOM | 2025-06-20 | 0 | 114.195 | ||||||||||||
| 2025-06-20 | 13:36:47 | XOM | 2025-06-27 | 7 | 114.185 | ||||||||||||
| 2025-06-20 | 13:31:09 | XOM | 2025-06-20 | 0 | 114.31 | ||||||||||||
| 2025-06-20 | 13:21:24 | XOM | 2025-07-18 | 28 | 114.055 | ||||||||||||
| 2025-06-20 | 12:51:30 | XOM | 2025-07-18 | 28 | 114.195 | ||||||||||||
| 2025-06-20 | 12:48:25 | XOM | 2025-06-20 | 0 | 114.225 | ||||||||||||
| 2025-06-20 | 12:48:25 | XOM | 2025-06-20 | 0 | 114.225 | ||||||||||||
| 2025-06-20 | 11:44:40 | XOM | 2025-08-15 | 56 | 114.225 | ||||||||||||
| 2025-06-20 | 11:44:40 | XOM | 2025-08-15 | 56 | 114.225 | ||||||||||||
| 2025-06-20 | 11:44:15 | XOM | 2025-08-15 | 56 | 114.185 | ||||||||||||
| 2025-06-20 | 11:44:15 | XOM | 2025-08-15 | 56 | 114.175 | ||||||||||||
| 2025-06-20 | 10:07:07 | XOM | 2025-06-20 | 0 | 113.89 | ||||||||||||
| 2025-06-20 | 10:03:11 | XOM | 2025-06-20 | 0 | 113.82 | ||||||||||||
| 2025-06-20 | 09:48:06 | XOM | 2025-06-20 | 0 | 113.61 | ||||||||||||
| 2025-06-20 | 09:48:06 | XOM | 2025-06-20 | 0 | 113.595 | ||||||||||||
| 2025-06-20 | 09:40:08 | XOM | 2025-06-20 | 0 | 113.471 | ||||||||||||
| 2025-06-20 | 09:35:07 | XOM | 2025-06-20 | 0 | 113.221 | ||||||||||||
| 2025-06-18 | 15:58:21 | XOM | 2025-06-20 | 2 | 113.205 | ||||||||||||
| 2025-06-18 | 15:17:02 | XOM | 2025-06-27 | 9 | 113.21 | ||||||||||||
| 2025-06-18 | 15:17:02 | XOM | 2025-06-27 | 9 | 113.21 | ||||||||||||
| 2025-06-18 | 15:13:48 | XOM | 2025-06-20 | 2 | 113.215 | ||||||||||||
| 2025-06-18 | 14:51:12 | XOM | 2025-06-27 | 9 | 113.68 | ||||||||||||
| 2025-06-18 | 14:25:25 | XOM | 2025-09-19 | 93 | 113.935 | ||||||||||||
| 2025-06-18 | 12:28:05 | XOM | 2025-06-27 | 9 | 113.645 | ||||||||||||
| 2025-06-18 | 12:05:33 | XOM | 2025-07-18 | 30 | 113.575 | ||||||||||||
| 2025-06-18 | 11:46:12 | XOM | 2025-06-27 | 9 | 113.625 | ||||||||||||
| 2025-06-18 | 10:19:25 | XOM | 2025-06-20 | 2 | 114.176 | ||||||||||||
| 2025-06-18 | 10:10:10 | XOM | 2025-06-27 | 9 | 114.661 | ||||||||||||
| 2025-06-18 | 10:10:10 | XOM | 2025-06-27 | 9 | 114.66 | ||||||||||||
| 2025-06-18 | 10:09:07 | XOM | 2025-06-20 | 2 | 114.458 | ||||||||||||
| 2025-06-18 | 09:52:10 | XOM | 2025-06-20 | 2 | 114.719 | ||||||||||||
| 2025-06-18 | 09:52:10 | XOM | 2025-06-20 | 2 | 114.72 | ||||||||||||
| 2025-06-18 | 09:49:17 | XOM | 2025-06-20 | 2 | 114.785 | ||||||||||||
| 2025-06-17 | 14:24:09 | XOM | 2025-06-20 | 3 | 114.825 | ||||||||||||
| 2025-06-17 | 14:19:46 | XOM | 2025-06-20 | 3 | 114.715 | ||||||||||||
| 2025-06-17 | 14:19:19 | XOM | 2025-06-20 | 3 | 114.73 | ||||||||||||
| 2025-06-17 | 14:14:00 | XOM | 2025-06-20 | 3 | 114.725 | ||||||||||||
| 2025-06-17 | 13:44:12 | XOM | 2025-12-19 | 185 | 114.825 | ||||||||||||
| 2025-06-17 | 13:05:34 | XOM | 2025-06-20 | 3 | 114.465 | ||||||||||||
| 2025-06-17 | 12:53:47 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:53:47 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:53:36 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:53:36 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:53:36 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:53:36 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:53:36 | XOM | 2025-06-27 | 10 | 114.405 | ||||||||||||
| 2025-06-17 | 12:28:10 | XOM | 2025-07-03 | 16 | 114.495 | ||||||||||||
| 2025-06-17 | 12:28:03 | XOM | 2025-07-03 | 16 | 114.495 | ||||||||||||
| 2025-06-17 | 12:27:11 | XOM | 2025-10-17 | 122 | 114.465 | ||||||||||||
| 2025-06-17 | 12:11:43 | XOM | 2025-09-19 | 94 | 114.335 | ||||||||||||
| 2025-06-17 | 12:06:08 | XOM | 2025-06-20 | 3 | 114.485 | ||||||||||||
| 2025-06-17 | 12:01:13 | XOM | 2025-11-21 | 157 | 114.335 | ||||||||||||
| 2025-06-17 | 11:55:14 | XOM | 2025-06-27 | 10 | 114.415 | ||||||||||||
| 2025-06-17 | 11:32:48 | XOM | 2027-01-15 | 577 | 113.965 | ||||||||||||
| 2025-06-17 | 11:32:48 | XOM | 2027-01-15 | 577 | 113.965 | ||||||||||||
| 2025-06-17 | 11:12:04 | XOM | 2025-08-15 | 59 | 114.33 | ||||||||||||
| 2025-06-17 | 11:07:15 | XOM | 2025-06-20 | 3 | 114.144 | ||||||||||||
| 2025-06-17 | 11:06:56 | XOM | 2025-08-15 | 59 | 114.11 | ||||||||||||
| 2025-06-17 | 11:06:56 | XOM | 2025-08-15 | 59 | 114.11 | ||||||||||||
| 2025-06-17 | 11:06:56 | XOM | 2025-08-15 | 59 | 114.11 | ||||||||||||
| 2025-06-17 | 11:02:11 | XOM | 2025-06-20 | 3 | 114.035 | ||||||||||||
| 2025-06-17 | 10:57:17 | XOM | 2025-06-20 | 3 | 114.205 | ||||||||||||
| 2025-06-17 | 10:53:45 | XOM | 2025-07-18 | 31 | 114.305 | ||||||||||||
| 2025-06-17 | 10:49:31 | XOM | 2025-07-18 | 31 | 114.394 | ||||||||||||
| 2025-06-17 | 10:48:53 | XOM | 2025-06-20 | 3 | 114.355 | ||||||||||||
| 2025-06-17 | 10:48:46 | XOM | 2025-06-20 | 3 | 114.355 | ||||||||||||
| 2025-06-17 | 10:48:46 | XOM | 2025-06-20 | 3 | 114.355 | ||||||||||||
| 2025-06-17 | 10:42:09 | XOM | 2025-07-18 | 31 | 114.33 | ||||||||||||
| 2025-06-17 | 10:42:09 | XOM | 2025-07-18 | 31 | 114.33 | ||||||||||||
| 2025-06-17 | 10:37:06 | XOM | 2025-07-18 | 31 | 114.265 | ||||||||||||
| 2025-06-17 | 10:36:55 | XOM | 2025-07-18 | 31 | 114.315 | ||||||||||||
| 2025-06-17 | 10:33:32 | XOM | 2025-10-17 | 122 | 114.27 | ||||||||||||
| 2025-06-17 | 10:24:14 | XOM | 2025-08-15 | 59 | 114.315 | ||||||||||||
| 2025-06-17 | 10:22:09 | XOM | 2025-06-27 | 10 | 114.255 | ||||||||||||
| 2025-06-17 | 10:21:54 | XOM | 2025-07-11 | 24 | 114.28 | ||||||||||||
| 2025-06-17 | 10:20:56 | XOM | 2025-06-27 | 10 | 114.215 | ||||||||||||
| 2025-06-17 | 10:17:47 | XOM | 2025-12-19 | 185 | 114.22 | ||||||||||||
| 2025-06-17 | 10:12:29 | XOM | 2025-06-20 | 3 | 114.075 | ||||||||||||
| 2025-06-17 | 10:11:03 | XOM | 2025-06-27 | 10 | 114.09 | ||||||||||||
| 2025-06-17 | 10:10:58 | XOM | 2025-06-20 | 3 | 114.104 | ||||||||||||
| 2025-06-17 | 10:10:58 | XOM | 2025-06-20 | 3 | 114.1 | ||||||||||||
| 2025-06-17 | 10:10:57 | XOM | 2025-06-20 | 3 | 114.115 | ||||||||||||
| 2025-06-17 | 10:10:41 | XOM | 2025-06-27 | 10 | 114.165 | ||||||||||||
| 2025-06-17 | 10:09:14 | XOM | 2025-06-27 | 10 | 114.195 | ||||||||||||
| 2025-06-17 | 09:58:46 | XOM | 2025-06-20 | 3 | 114.365 | ||||||||||||
| 2025-06-17 | 09:44:30 | XOM | 2025-06-20 | 3 | 114.056 | ||||||||||||
| 2025-06-17 | 09:44:31 | XOM | 2025-06-20 | 3 | 114.051 | ||||||||||||
| 2025-06-17 | 09:44:20 | XOM | 2025-06-20 | 3 | 114.175 | ||||||||||||
| 2025-06-17 | 09:43:42 | XOM | 2025-06-20 | 3 | 114.185 | ||||||||||||
| 2025-06-17 | 09:38:30 | XOM | 2025-06-20 | 3 | 113.76 | ||||||||||||
| 2025-06-17 | 09:36:18 | XOM | 2025-06-20 | 3 | 114.085 | ||||||||||||
| 2025-06-17 | 09:32:02 | XOM | 2025-09-19 | 94 | 113.4 | ||||||||||||
| 2025-06-16 | 15:49:43 | XOM | 2025-06-20 | 4 | 112.205 | ||||||||||||
| 2025-06-16 | 15:41:06 | XOM | 2026-01-16 | 214 | 111.735 | ||||||||||||
| 2025-06-16 | 15:13:25 | XOM | 2025-06-20 | 4 | 111.675 | ||||||||||||
| 2025-06-16 | 15:05:50 | XOM | 2025-06-20 | 4 | 111.895 | ||||||||||||
| 2025-06-16 | 15:04:09 | XOM | 2025-06-20 | 4 | 111.935 | ||||||||||||
| 2025-06-16 | 14:51:57 | XOM | 2025-09-19 | 95 | 111.915 | ||||||||||||
| 2025-06-16 | 14:50:31 | XOM | 2025-06-20 | 4 | 111.945 | ||||||||||||
| 2025-06-16 | 14:50:31 | XOM | 2025-06-20 | 4 | 111.945 | ||||||||||||
| 2025-06-16 | 14:43:03 | XOM | 2025-06-20 | 4 | 111.935 | ||||||||||||
| 2025-06-16 | 14:39:25 | XOM | 2025-09-19 | 95 | 111.925 | ||||||||||||
| 2025-06-16 | 14:03:13 | XOM | 2025-06-20 | 4 | 111.805 | ||||||||||||
| 2025-06-16 | 11:44:34 | XOM | 2025-06-20 | 4 | 111.934 | ||||||||||||
| 2025-06-16 | 11:40:58 | XOM | 2025-06-27 | 11 | 111.525 | ||||||||||||
| 2025-06-16 | 11:37:28 | XOM | 2025-06-20 | 4 | 111.755 | ||||||||||||
| 2025-06-16 | 11:37:22 | XOM | 2025-06-20 | 4 | 111.735 | ||||||||||||
| 2025-06-16 | 11:35:19 | XOM | 2025-06-20 | 4 | 111.765 | ||||||||||||
| 2025-06-16 | 11:34:24 | XOM | 2025-06-20 | 4 | 111.905 | ||||||||||||
| 2025-06-16 | 10:00:11 | XOM | 2025-07-18 | 32 | 111.57 | ||||||||||||
| 2025-06-16 | 09:56:26 | XOM | 2025-06-20 | 4 | 112.13 | ||||||||||||
| 2025-06-16 | 09:51:56 | XOM | 2025-07-18 | 32 | 112.94 | ||||||||||||
| 2025-06-16 | 09:46:47 | XOM | 2025-07-18 | 32 | 112.74 | ||||||||||||
| 2025-06-16 | 09:33:25 | XOM | 2025-06-20 | 4 | 112.465 | ||||||||||||
| 2025-06-16 | 09:33:06 | XOM | 2025-07-03 | 17 | 112.23 | ||||||||||||
| 2025-06-13 | 15:56:28 | XOM | 2025-06-20 | 7 | 112.06 | ||||||||||||
| 2025-06-13 | 15:56:28 | XOM | 2025-06-20 | 7 | 112.06 | ||||||||||||
| 2025-06-13 | 15:56:23 | XOM | 2025-06-20 | 7 | 112.09 | ||||||||||||
| 2025-06-13 | 15:56:23 | XOM | 2025-06-20 | 7 | 112.095 | ||||||||||||
| 2025-06-13 | 15:28:14 | XOM | 2025-10-17 | 126 | 112.155 | ||||||||||||
| 2025-06-13 | 15:14:24 | XOM | 2025-07-18 | 35 | 112.305 | ||||||||||||
| 2025-06-13 | 15:14:14 | XOM | 2025-07-18 | 35 | 112.285 | ||||||||||||
| 2025-06-13 | 15:13:40 | XOM | 2025-06-20 | 7 | 112.335 | ||||||||||||
| 2025-06-13 | 15:11:10 | XOM | 2025-07-18 | 35 | 112.395 | ||||||||||||
| 2025-06-13 | 14:52:47 | XOM | 2026-01-16 | 217 | 112.135 | ||||||||||||
| 2025-06-13 | 14:51:23 | XOM | 2026-01-16 | 217 | 112.125 | ||||||||||||
| 2025-06-13 | 14:49:25 | XOM | 2026-01-16 | 217 | 111.965 | ||||||||||||
| 2025-06-13 | 14:44:45 | XOM | 2025-06-27 | 14 | 111.915 | ||||||||||||
| 2025-06-13 | 14:39:48 | XOM | 2026-01-16 | 217 | 112.035 | ||||||||||||
| 2025-06-13 | 14:38:31 | XOM | 2025-06-20 | 7 | 111.945 | ||||||||||||
| 2025-06-13 | 14:38:31 | XOM | 2025-06-20 | 7 | 111.945 | ||||||||||||
| 2025-06-13 | 14:31:51 | XOM | 2025-06-13 | 0 | 112.035 | ||||||||||||
| 2025-06-13 | 14:21:54 | XOM | 2026-01-16 | 217 | 111.84 | ||||||||||||
| 2025-06-13 | 14:18:02 | XOM | 2025-06-20 | 7 | 111.925 | ||||||||||||
| 2025-06-13 | 14:15:51 | XOM | 2025-10-17 | 126 | 111.955 | ||||||||||||
| 2025-06-13 | 14:15:30 | XOM | 2025-06-20 | 7 | 111.93 | ||||||||||||
| 2025-06-13 | 14:01:19 | XOM | 2025-06-20 | 7 | 112.145 | ||||||||||||
| 2025-06-13 | 13:55:53 | XOM | 2025-06-13 | 0 | 111.995 | ||||||||||||
| 2025-06-13 | 13:55:53 | XOM | 2025-06-13 | 0 | 111.995 | ||||||||||||
| 2025-06-13 | 13:51:14 | XOM | 2025-07-18 | 35 | 111.91 | ||||||||||||
| 2025-06-13 | 13:46:59 | XOM | 2025-06-20 | 7 | 111.875 | ||||||||||||
| 2025-06-13 | 13:46:59 | XOM | 2025-06-20 | 7 | 111.875 | ||||||||||||
| 2025-06-13 | 13:46:46 | XOM | 2025-06-13 | 0 | 111.865 | ||||||||||||
| 2025-06-13 | 13:46:47 | XOM | 2025-06-13 | 0 | 111.865 | ||||||||||||
| 2025-06-13 | 13:38:24 | XOM | 2025-06-20 | 7 | 111.645 | ||||||||||||
| 2025-06-13 | 13:36:39 | XOM | 2025-06-13 | 0 | 111.705 | ||||||||||||
| 2025-06-13 | 13:26:30 | XOM | 2025-10-17 | 126 | 111.665 | ||||||||||||
| 2025-06-13 | 13:23:11 | XOM | 2025-10-17 | 126 | 111.835 | ||||||||||||
| 2025-06-13 | 13:23:11 | XOM | 2025-10-17 | 126 | 111.835 | ||||||||||||
| 2025-06-13 | 13:21:33 | XOM | 2025-10-17 | 126 | 111.76 | ||||||||||||
| 2025-06-13 | 13:11:58 | XOM | 2025-06-20 | 7 | 111.78 | ||||||||||||
| 2025-06-13 | 12:45:44 | XOM | 2025-06-27 | 14 | 111.435 | ||||||||||||
| 2025-06-13 | 12:45:44 | XOM | 2025-06-27 | 14 | 111.435 | ||||||||||||
| 2025-06-13 | 12:45:05 | XOM | 2025-06-27 | 14 | 111.47 | ||||||||||||
| 2025-06-13 | 12:39:32 | XOM | 2025-06-13 | 0 | 111.465 | ||||||||||||
| 2025-06-13 | 12:32:01 | XOM | 2025-10-17 | 126 | 111.21 | ||||||||||||
| 2025-06-13 | 12:28:09 | XOM | 2025-06-13 | 0 | 111.1 | ||||||||||||
| 2025-06-13 | 12:28:09 | XOM | 2025-06-13 | 0 | 111.1 | ||||||||||||
| 2025-06-13 | 11:38:03 | XOM | 2025-07-18 | 35 | 111.415 | ||||||||||||
| 2025-06-13 | 11:28:56 | XOM | 2025-06-20 | 7 | 111.445 | ||||||||||||
| 2025-06-13 | 10:57:55 | XOM | 2025-10-17 | 126 | 110.895 | ||||||||||||
| 2025-06-13 | 10:57:55 | XOM | 2025-10-17 | 126 | 110.895 | ||||||||||||
| 2025-06-13 | 10:55:58 | XOM | 2025-07-18 | 35 | 110.936 | ||||||||||||
| 2025-06-13 | 10:54:31 | XOM | 2025-07-03 | 20 | 110.716 | ||||||||||||
| 2025-06-13 | 10:53:52 | XOM | 2025-07-18 | 35 | 111.105 | ||||||||||||
| 2025-06-13 | 10:53:52 | XOM | 2025-07-18 | 35 | 111.105 | ||||||||||||
| 2025-06-13 | 10:53:52 | XOM | 2025-07-18 | 35 | 111.105 | ||||||||||||
| 2025-06-13 | 10:52:01 | XOM | 2025-07-03 | 20 | 111.255 | ||||||||||||
| 2025-06-13 | 10:51:01 | XOM | 2025-07-03 | 20 | 111.27 | ||||||||||||
| 2025-06-13 | 10:48:54 | XOM | 2025-06-13 | 0 | 111.285 | ||||||||||||
| 2025-06-13 | 10:48:54 | XOM | 2025-06-13 | 0 | 111.285 | ||||||||||||
| 2025-06-13 | 10:44:53 | XOM | 2025-06-20 | 7 | 111.355 | ||||||||||||
| 2025-06-13 | 10:43:31 | XOM | 2025-07-03 | 20 | 111.555 | ||||||||||||
| 2025-06-13 | 10:43:29 | XOM | 2025-07-03 | 20 | 111.535 | ||||||||||||
| 2025-06-13 | 10:27:19 | XOM | 2025-06-13 | 0 | 111.872 | ||||||||||||
| 2025-06-13 | 10:27:19 | XOM | 2025-06-13 | 0 | 111.87 | ||||||||||||
| 2025-06-13 | 10:27:19 | XOM | 2025-06-13 | 0 | 111.872 | ||||||||||||
| 2025-06-13 | 10:25:11 | XOM | 2025-06-20 | 7 | 111.665 | ||||||||||||
| 2025-06-13 | 10:24:07 | XOM | 2025-06-20 | 7 | 111.7 | ||||||||||||
| 2025-06-13 | 10:24:07 | XOM | 2025-06-20 | 7 | 111.7 | ||||||||||||
| 2025-06-13 | 10:23:59 | XOM | 2025-06-20 | 7 | 111.67 | ||||||||||||
| 2025-06-13 | 10:23:59 | XOM | 2025-06-20 | 7 | 111.67 | ||||||||||||
| 2025-06-13 | 10:23:45 | XOM | 2025-06-20 | 7 | 111.69 | ||||||||||||
| 2025-06-13 | 10:22:15 | XOM | 2025-06-20 | 7 | 111.78 | ||||||||||||
| 2025-06-13 | 10:22:15 | XOM | 2025-06-20 | 7 | 111.78 | ||||||||||||
| 2025-06-13 | 10:17:11 | XOM | 2025-06-20 | 7 | 111.48 | ||||||||||||
| 2025-06-13 | 10:08:43 | XOM | 2025-06-20 | 7 | 111.265 | ||||||||||||
| 2025-06-13 | 10:07:31 | XOM | 2025-07-18 | 35 | 111.3 | ||||||||||||
| 2025-06-13 | 10:06:51 | XOM | 2025-06-20 | 7 | 111.49 | ||||||||||||
| 2025-06-13 | 10:06:10 | XOM | 2025-06-20 | 7 | 111.545 | ||||||||||||
| 2025-06-13 | 09:59:12 | XOM | 2025-07-18 | 35 | 110.85 | ||||||||||||
| 2025-06-13 | 09:59:12 | XOM | 2025-07-18 | 35 | 110.85 | ||||||||||||
| 2025-06-13 | 09:59:12 | XOM | 2025-07-18 | 35 | 110.85 | ||||||||||||
| 2025-06-13 | 09:59:12 | XOM | 2025-07-18 | 35 | 110.85 | ||||||||||||
| 2025-06-13 | 09:57:50 | XOM | 2025-06-13 | 0 | 111.032 | ||||||||||||
| 2025-06-13 | 09:51:52 | XOM | 2025-08-15 | 63 | 111.223 | ||||||||||||
| 2025-06-13 | 09:51:52 | XOM | 2025-08-15 | 63 | 111.225 | ||||||||||||
| 2025-06-13 | 09:47:17 | XOM | 2025-09-19 | 98 | 111.405 | ||||||||||||
| 2025-06-13 | 09:47:13 | XOM | 2025-06-20 | 7 | 111.364 | ||||||||||||
| 2025-06-13 | 09:43:54 | XOM | 2025-06-13 | 0 | 111.235 | ||||||||||||
| 2025-06-13 | 09:33:29 | XOM | 2025-06-20 | 7 | 112.02 | ||||||||||||
| 2025-06-13 | 09:33:30 | XOM | 2025-06-20 | 7 | 112.055 | ||||||||||||
| 2025-06-13 | 09:32:01 | XOM | 2025-07-18 | 35 | 112.219 | ||||||||||||
| 2025-06-13 | 09:31:31 | XOM | 2025-07-03 | 20 | 112.09 | ||||||||||||
| 2025-06-13 | 09:31:31 | XOM | 2025-07-03 | 20 | 112.09 | ||||||||||||
| 2025-06-13 | 09:31:26 | XOM | 2025-06-20 | 7 | 112.095 | ||||||||||||
| 2025-06-13 | 09:30:21 | XOM | 2025-07-03 | 20 | 111.845 | ||||||||||||
| 2025-06-13 | 09:30:04 | XOM | 2025-06-13 | 0 | 112.015 | ||||||||||||
| 2025-06-12 | 15:56:28 | XOM | 2025-07-18 | 36 | 109.545 | ||||||||||||
| 2025-06-12 | 15:12:37 | XOM | 2025-07-18 | 36 | 109.725 | ||||||||||||
| 2025-06-12 | 13:54:15 | XOM | 2025-06-13 | 1 | 109.805 | ||||||||||||
| 2025-06-12 | 13:20:44 | XOM | 2025-06-13 | 1 | 109.645 | ||||||||||||
| 2025-06-12 | 12:32:35 | XOM | 2025-06-13 | 1 | 109.915 | ||||||||||||
| 2025-06-12 | 12:28:53 | XOM | 2025-07-18 | 36 | 109.865 | ||||||||||||
| 2025-06-12 | 12:23:56 | XOM | 2025-06-13 | 1 | 109.835 | ||||||||||||
| 2025-06-12 | 12:13:56 | XOM | 2025-06-20 | 8 | 110.025 | ||||||||||||
| 2025-06-12 | 11:56:03 | XOM | 2025-07-18 | 36 | 110.019 | ||||||||||||
| 2025-06-12 | 11:56:03 | XOM | 2025-07-18 | 36 | 110.035 | ||||||||||||
| 2025-06-12 | 11:43:45 | XOM | 2025-06-20 | 8 | 109.795 | ||||||||||||
| 2025-06-12 | 11:43:18 | XOM | 2025-06-20 | 8 | 109.745 | ||||||||||||
| 2025-06-12 | 11:41:58 | XOM | 2025-10-17 | 127 | 109.75 | ||||||||||||
| 2025-06-12 | 11:36:39 | XOM | 2025-06-20 | 8 | 109.835 | ||||||||||||
| 2025-06-12 | 11:36:39 | XOM | 2025-06-20 | 8 | 109.835 | ||||||||||||
| 2025-06-12 | 11:27:21 | XOM | 2025-07-11 | 29 | 109.725 | ||||||||||||
| 2025-06-12 | 11:26:32 | XOM | 2025-06-20 | 8 | 109.704 | ||||||||||||
| 2025-06-12 | 11:19:52 | XOM | 2025-06-20 | 8 | 109.67 | ||||||||||||
| 2025-06-12 | 11:19:35 | XOM | 2025-06-27 | 15 | 109.645 | ||||||||||||
| 2025-06-12 | 11:19:33 | XOM | 2025-06-27 | 15 | 109.615 | ||||||||||||
| 2025-06-12 | 11:18:54 | XOM | 2025-06-20 | 8 | 109.665 | ||||||||||||
| 2025-06-12 | 10:44:52 | XOM | 2025-06-20 | 8 | 109.63 | ||||||||||||
| 2025-06-12 | 10:43:35 | XOM | 2025-06-20 | 8 | 109.605 | ||||||||||||
| 2025-06-12 | 10:31:59 | XOM | 2025-12-19 | 190 | 109.415 | ||||||||||||
| 2025-06-12 | 10:30:21 | XOM | 2025-12-19 | 190 | 109.424 | ||||||||||||
| 2025-06-12 | 10:27:59 | XOM | 2025-08-15 | 64 | 109.445 | ||||||||||||
| 2025-06-12 | 10:26:23 | XOM | 2025-06-13 | 1 | 109.335 | ||||||||||||
| 2025-06-12 | 10:26:24 | XOM | 2025-06-13 | 1 | 109.335 | ||||||||||||
| 2025-06-12 | 10:17:01 | XOM | 2025-07-18 | 36 | 109.305 | ||||||||||||
| 2025-06-12 | 10:08:45 | XOM | 2025-08-15 | 64 | 109.355 | ||||||||||||
| 2025-06-12 | 10:05:07 | XOM | 2025-06-20 | 8 | 109.555 | ||||||||||||
| 2025-06-12 | 10:04:25 | XOM | 2025-06-20 | 8 | 109.595 | ||||||||||||
| 2025-06-12 | 10:04:26 | XOM | 2025-06-20 | 8 | 109.605 | ||||||||||||
| 2025-06-12 | 09:54:01 | XOM | 2025-06-20 | 8 | 109.136 | ||||||||||||
| 2025-06-12 | 09:51:55 | XOM | 2025-06-13 | 1 | 109.075 | ||||||||||||
| 2025-06-12 | 09:44:33 | XOM | 2025-06-20 | 8 | 108.865 | ||||||||||||
| 2025-06-12 | 09:44:33 | XOM | 2025-06-20 | 8 | 108.865 | ||||||||||||
| 2025-06-12 | 09:44:33 | XOM | 2025-06-20 | 8 | 108.865 | ||||||||||||
| 2025-06-12 | 09:44:33 | XOM | 2025-06-20 | 8 | 108.865 | ||||||||||||
| 2025-06-12 | 09:39:53 | XOM | 2025-06-20 | 8 | 108.391 | ||||||||||||
| 2025-06-12 | 09:38:07 | XOM | 2025-06-13 | 1 | 108.53 | ||||||||||||
| 2025-06-12 | 09:37:39 | XOM | 2025-06-13 | 1 | 108.45 | ||||||||||||
| 2025-06-12 | 09:37:34 | XOM | 2025-06-20 | 8 | 108.425 | ||||||||||||
| 2025-06-12 | 09:32:13 | XOM | 2025-06-20 | 8 | 108.285 | ||||||||||||
| 2025-06-11 | 15:54:23 | XOM | 2025-06-13 | 2 | 109.015 | ||||||||||||
| 2025-06-11 | 15:54:23 | XOM | 2025-06-13 | 2 | 109.015 | ||||||||||||
| 2025-06-11 | 15:46:55 | XOM | 2025-06-20 | 9 | 108.975 | ||||||||||||
| 2025-06-11 | 15:39:03 | XOM | 2025-06-13 | 2 | 108.805 | ||||||||||||
| 2025-06-11 | 15:39:03 | XOM | 2025-06-13 | 2 | 108.805 | ||||||||||||
| 2025-06-11 | 15:30:50 | XOM | 2025-07-11 | 30 | 108.685 | ||||||||||||
| 2025-06-11 | 14:59:49 | XOM | 2025-06-13 | 2 | 108.265 | ||||||||||||
| 2025-06-11 | 14:52:16 | XOM | 2025-06-20 | 9 | 108.315 | ||||||||||||
| 2025-06-11 | 14:51:47 | XOM | 2025-06-20 | 9 | 108.295 | ||||||||||||
| 2025-06-11 | 14:51:22 | XOM | 2025-06-20 | 9 | 108.255 | ||||||||||||
| 2025-06-11 | 14:47:28 | XOM | 2025-06-20 | 9 | 108.555 | ||||||||||||
| 2025-06-11 | 14:47:05 | XOM | 2025-06-20 | 9 | 108.525 | ||||||||||||
| 2025-06-11 | 14:47:01 | XOM | 2025-12-19 | 191 | 108.505 | ||||||||||||
| 2025-06-11 | 14:47:01 | XOM | 2025-12-19 | 191 | 108.505 | ||||||||||||
| 2025-06-11 | 14:45:26 | XOM | 2025-06-20 | 9 | 108.425 | ||||||||||||
| 2025-06-11 | 14:45:26 | XOM | 2025-06-20 | 9 | 108.425 | ||||||||||||
| 2025-06-11 | 14:45:26 | XOM | 2025-06-20 | 9 | 108.425 | ||||||||||||
| 2025-06-11 | 14:45:18 | XOM | 2025-06-20 | 9 | 108.46 | ||||||||||||
| 2025-06-11 | 14:45:18 | XOM | 2025-06-20 | 9 | 108.46 | ||||||||||||
| 2025-06-11 | 14:44:39 | XOM | 2025-06-20 | 9 | 108.445 | ||||||||||||
| 2025-06-11 | 14:44:39 | XOM | 2025-06-20 | 9 | 108.445 | ||||||||||||
| 2025-06-11 | 14:44:23 | XOM | 2025-06-20 | 9 | 108.435 | ||||||||||||
| 2025-06-11 | 14:42:29 | XOM | 2025-06-13 | 2 | 108.415 | ||||||||||||
| 2025-06-11 | 14:28:13 | XOM | 2025-06-20 | 9 | 107.975 | ||||||||||||
| 2025-06-11 | 14:24:49 | XOM | 2025-06-13 | 2 | 107.855 | ||||||||||||
| 2025-06-11 | 14:22:25 | XOM | 2025-07-18 | 37 | 107.635 | ||||||||||||
| 2025-06-11 | 14:22:25 | XOM | 2025-07-18 | 37 | 107.635 | ||||||||||||
| 2025-06-11 | 14:20:41 | XOM | 2025-07-18 | 37 | 107.675 | ||||||||||||
| 2025-06-11 | 14:18:31 | XOM | 2025-07-11 | 30 | 107.545 | ||||||||||||
| 2025-06-11 | 14:17:27 | XOM | 2025-07-18 | 37 | 107.464 | ||||||||||||
| 2025-06-11 | 14:14:23 | XOM | 2025-06-20 | 9 | 107.561 | ||||||||||||
| 2025-06-11 | 14:10:42 | XOM | 2025-06-20 | 9 | 107.7 | ||||||||||||
| 2025-06-11 | 14:10:14 | XOM | 2025-06-20 | 9 | 107.654 | ||||||||||||
| 2025-06-11 | 14:09:40 | XOM | 2025-08-15 | 65 | 107.825 | ||||||||||||
| 2025-06-11 | 14:09:25 | XOM | 2025-06-20 | 9 | 107.804 | ||||||||||||
| 2025-06-11 | 14:08:12 | XOM | 2025-06-20 | 9 | 107.615 | ||||||||||||
| 2025-06-11 | 13:52:38 | XOM | 2025-06-20 | 9 | 107.394 | ||||||||||||
| 2025-06-11 | 13:52:38 | XOM | 2025-06-20 | 9 | 107.394 | ||||||||||||
| 2025-06-11 | 13:50:54 | XOM | 2025-06-13 | 2 | 107.38 | ||||||||||||
| 2025-06-11 | 13:50:26 | XOM | 2025-07-03 | 22 | 107.345 | ||||||||||||
| 2025-06-11 | 13:26:29 | XOM | 2025-06-27 | 16 | 107.295 | ||||||||||||
| 2025-06-11 | 13:26:29 | XOM | 2025-06-27 | 16 | 107.295 | ||||||||||||
| 2025-06-11 | 13:26:29 | XOM | 2025-06-27 | 16 | 107.295 | ||||||||||||
| 2025-06-11 | 13:26:29 | XOM | 2025-06-27 | 16 | 107.295 | ||||||||||||
| 2025-06-11 | 12:30:32 | XOM | 2025-06-20 | 9 | 106.965 | ||||||||||||
| 2025-06-11 | 12:30:32 | XOM | 2025-06-20 | 9 | 106.965 | ||||||||||||
| 2025-06-11 | 12:21:34 | XOM | 2025-06-13 | 2 | 106.915 | ||||||||||||
| 2025-06-11 | 12:21:34 | XOM | 2025-06-13 | 2 | 106.915 | ||||||||||||
| 2025-06-11 | 11:44:43 | XOM | 2025-06-20 | 9 | 106.925 | ||||||||||||
| 2025-06-11 | 11:20:37 | XOM | 2025-06-20 | 9 | 106.665 | ||||||||||||
| 2025-06-11 | 10:12:38 | XOM | 2025-06-20 | 9 | 106.885 | ||||||||||||
| 2025-06-11 | 10:12:38 | XOM | 2025-06-20 | 9 | 106.88 | ||||||||||||
| 2025-06-11 | 10:12:38 | XOM | 2025-06-20 | 9 | 106.88 | ||||||||||||
| 2025-06-11 | 10:12:38 | XOM | 2025-06-20 | 9 | 106.885 | ||||||||||||
| 2025-06-11 | 09:57:24 | XOM | 2025-06-13 | 2 | 106.99 | ||||||||||||
| 2025-06-11 | 09:37:02 | XOM | 2025-06-20 | 9 | 106.56 | ||||||||||||
| 2025-06-10 | 14:43:17 | XOM | 2025-06-20 | 10 | 106.995 | ||||||||||||
| 2025-06-10 | 14:43:11 | XOM | 2025-06-20 | 10 | 106.995 | ||||||||||||
| 2025-06-10 | 14:43:11 | XOM | 2025-06-20 | 10 | 106.995 | ||||||||||||
| 2025-06-10 | 14:43:11 | XOM | 2025-06-20 | 10 | 106.995 | ||||||||||||
| 2025-06-10 | 14:34:04 | XOM | 2025-06-13 | 3 | 107.035 | ||||||||||||
| 2025-06-10 | 12:21:48 | XOM | 2025-07-18 | 38 | 107.41 | ||||||||||||
| 2025-06-10 | 12:19:46 | XOM | 2025-06-13 | 3 | 107.37 | ||||||||||||
| 2025-06-10 | 11:40:00 | XOM | 2025-06-20 | 10 | 107.415 | ||||||||||||
| 2025-06-10 | 11:29:03 | XOM | 2025-06-20 | 10 | 107.465 | ||||||||||||
| 2025-06-10 | 10:51:44 | XOM | 2025-06-20 | 10 | 106.965 | ||||||||||||
| 2025-06-10 | 10:51:37 | XOM | 2025-07-25 | 45 | 106.955 | ||||||||||||
| 2025-06-10 | 09:46:23 | XOM | 2025-06-20 | 10 | 106.285 | ||||||||||||
| 2025-06-09 | 14:46:22 | XOM | 2025-06-20 | 11 | 105.605 | ||||||||||||
| 2025-06-09 | 14:46:22 | XOM | 2025-06-20 | 11 | 105.605 | ||||||||||||
| 2025-06-09 | 14:46:22 | XOM | 2025-06-20 | 11 | 105.605 | ||||||||||||
| 2025-06-09 | 14:46:00 | XOM | 2025-08-15 | 67 | 105.595 | ||||||||||||
| 2025-06-09 | 14:45:52 | XOM | 2025-06-13 | 4 | 105.585 | ||||||||||||
| 2025-06-09 | 14:44:20 | XOM | 2025-07-18 | 39 | 105.615 | ||||||||||||
| 2025-06-09 | 14:44:20 | XOM | 2025-07-18 | 39 | 105.615 | ||||||||||||
| 2025-06-09 | 14:37:40 | XOM | 2025-06-20 | 11 | 105.655 | ||||||||||||
| 2025-06-09 | 14:31:57 | XOM | 2025-06-20 | 11 | 105.665 | ||||||||||||
| 2025-06-09 | 14:31:57 | XOM | 2025-06-20 | 11 | 105.665 | ||||||||||||
| 2025-06-09 | 14:14:52 | XOM | 2025-06-20 | 11 | 105.785 | ||||||||||||
| 2025-06-09 | 14:14:50 | XOM | 2025-06-20 | 11 | 105.785 | ||||||||||||
| 2025-06-09 | 14:14:52 | XOM | 2025-06-20 | 11 | 105.785 | ||||||||||||
| 2025-06-09 | 13:21:32 | XOM | 2025-09-19 | 102 | 105.65 | ||||||||||||
| 2025-06-09 | 12:53:56 | XOM | 2025-09-19 | 102 | 105.595 | ||||||||||||
| 2025-06-09 | 11:47:55 | XOM | 2025-07-11 | 32 | 105.175 | ||||||||||||
| 2025-06-09 | 10:41:59 | XOM | 2025-08-15 | 67 | 105.095 | ||||||||||||
| 2025-06-09 | 09:49:21 | XOM | 2025-06-13 | 4 | 104.716 | ||||||||||||
| 2025-06-09 | 09:41:23 | XOM | 2025-07-18 | 39 | 104.93 | ||||||||||||
| 2025-06-06 | 15:29:25 | XOM | 2025-06-06 | 0 | 104.245 | ||||||||||||
| 2025-06-06 | 15:08:22 | XOM | 2025-06-20 | 14 | 104.375 | ||||||||||||
| 2025-06-06 | 15:08:22 | XOM | 2025-06-20 | 14 | 104.375 | ||||||||||||
| 2025-06-06 | 14:33:17 | XOM | 2025-06-20 | 14 | 104.235 | ||||||||||||
| 2025-06-06 | 14:33:17 | XOM | 2025-06-20 | 14 | 104.235 | ||||||||||||
| 2025-06-06 | 14:25:57 | XOM | 2025-06-20 | 14 | 104.23 | ||||||||||||
| 2025-06-06 | 13:38:30 | XOM | 2025-06-06 | 0 | 103.945 | ||||||||||||
| 2025-06-06 | 13:01:55 | XOM | 2025-06-06 | 0 | 104.105 | ||||||||||||
| 2025-06-06 | 13:01:55 | XOM | 2025-06-06 | 0 | 104.105 | ||||||||||||
| 2025-06-06 | 12:42:11 | XOM | 2025-06-13 | 7 | 104.285 | ||||||||||||
| 2025-06-06 | 11:35:31 | XOM | 2025-08-15 | 70 | 104.315 | ||||||||||||
| 2025-06-06 | 11:35:31 | XOM | 2025-08-15 | 70 | 104.335 | ||||||||||||
| 2025-06-06 | 10:24:21 | XOM | 2025-07-18 | 42 | 103.915 | ||||||||||||
| 2025-06-06 | 10:16:00 | XOM | 2025-09-19 | 105 | 103.506 | ||||||||||||
| 2025-06-06 | 09:34:29 | XOM | 2025-06-13 | 7 | 103.38 | ||||||||||||
| 2025-06-05 | 15:26:03 | XOM | 2025-07-18 | 43 | 101.825 | ||||||||||||
| 2025-06-05 | 15:26:03 | XOM | 2025-07-18 | 43 | 101.825 | ||||||||||||
| 2025-06-05 | 15:25:53 | XOM | 2025-06-06 | 1 | 101.825 | ||||||||||||
| 2025-06-05 | 15:13:29 | XOM | 2025-06-13 | 8 | 102.055 | ||||||||||||
| 2025-06-05 | 14:35:39 | XOM | 2025-06-20 | 15 | 102.015 | ||||||||||||
| 2025-06-05 | 14:35:39 | XOM | 2025-06-20 | 15 | 102.015 | ||||||||||||
| 2025-06-05 | 14:30:13 | XOM | 2025-06-20 | 15 | 101.885 | ||||||||||||
| 2025-06-05 | 14:30:13 | XOM | 2025-06-20 | 15 | 101.885 | ||||||||||||
| 2025-06-05 | 14:30:13 | XOM | 2025-06-20 | 15 | 101.885 | ||||||||||||
| 2025-06-05 | 14:30:13 | XOM | 2025-06-20 | 15 | 101.885 | ||||||||||||
| 2025-06-05 | 14:13:54 | XOM | 2025-06-06 | 1 | 102.035 | ||||||||||||
| 2025-06-05 | 14:13:54 | XOM | 2025-06-20 | 15 | 102.035 | ||||||||||||
| 2025-06-05 | 14:13:54 | XOM | 2025-06-20 | 15 | 102.035 | ||||||||||||
| 2025-06-05 | 14:13:54 | XOM | 2025-06-20 | 15 | 102.035 | ||||||||||||
| 2025-06-05 | 14:13:54 | XOM | 2025-06-20 | 15 | 102.035 | ||||||||||||
| 2025-06-05 | 14:07:12 | XOM | 2025-06-06 | 1 | 102.075 | ||||||||||||
| 2025-06-05 | 12:09:17 | XOM | 2025-06-06 | 1 | 102.345 | ||||||||||||
| 2025-06-05 | 12:03:51 | XOM | 2025-12-19 | 197 | 102.305 | ||||||||||||
| 2025-06-05 | 11:08:30 | XOM | 2025-06-06 | 1 | 102.1 | ||||||||||||
| 2025-06-05 | 10:48:54 | XOM | 2025-06-06 | 1 | 102.365 | ||||||||||||
| 2025-06-05 | 10:48:05 | XOM | 2025-06-13 | 8 | 102.405 | ||||||||||||
| 2025-06-05 | 10:41:49 | XOM | 2025-07-18 | 43 | 102.525 | ||||||||||||
| 2025-06-05 | 10:19:09 | XOM | 2025-08-15 | 71 | 101.89 | ||||||||||||
| 2025-06-05 | 10:07:13 | XOM | 2025-06-13 | 8 | 102.04 | ||||||||||||
| 2025-06-05 | 09:56:04 | XOM | 2025-06-20 | 15 | 102.16 | ||||||||||||
| 2025-06-05 | 09:50:52 | XOM | 2025-06-06 | 1 | 102.415 | ||||||||||||
| 2025-06-05 | 09:50:52 | XOM | 2025-06-06 | 1 | 102.415 | ||||||||||||
| 2025-06-05 | 09:50:27 | XOM | 2025-06-06 | 1 | 102.456 | ||||||||||||
| 2025-06-05 | 09:50:27 | XOM | 2025-06-06 | 1 | 102.455 | ||||||||||||
| 2025-06-05 | 09:42:42 | XOM | 2025-06-06 | 1 | 102.355 | ||||||||||||
| 2025-06-05 | 09:42:42 | XOM | 2025-06-06 | 1 | 102.355 | ||||||||||||
| 2025-06-04 | 14:40:31 | XOM | 2025-06-20 | 16 | 102.445 | ||||||||||||
| 2025-06-04 | 14:40:31 | XOM | 2025-06-20 | 16 | 102.445 | ||||||||||||
| 2025-06-04 | 14:40:31 | XOM | 2025-06-20 | 16 | 102.445 | ||||||||||||
| 2025-06-04 | 14:16:01 | XOM | 2025-06-20 | 16 | 102.465 | ||||||||||||
| 2025-06-04 | 14:16:01 | XOM | 2025-06-20 | 16 | 102.465 | ||||||||||||
| 2025-06-04 | 13:27:21 | XOM | 2025-09-19 | 107 | 102.585 | ||||||||||||
| 2025-06-04 | 13:27:17 | XOM | 2025-06-06 | 2 | 102.585 | ||||||||||||
| 2025-06-04 | 12:17:23 | XOM | 2025-06-06 | 2 | 102.365 | ||||||||||||
| 2025-06-04 | 12:17:23 | XOM | 2025-06-06 | 2 | 102.365 | ||||||||||||
| 2025-06-04 | 12:10:18 | XOM | 2025-08-15 | 72 | 102.535 | ||||||||||||
| 2025-06-04 | 12:04:55 | XOM | 2025-06-06 | 2 | 102.685 | ||||||||||||
| 2025-06-04 | 11:57:10 | XOM | 2025-06-06 | 2 | 102.565 | ||||||||||||
| 2025-06-04 | 11:57:10 | XOM | 2025-06-06 | 2 | 102.565 | ||||||||||||
| 2025-06-04 | 11:20:28 | XOM | 2025-06-06 | 2 | 102.931 | ||||||||||||
| 2025-06-04 | 11:18:49 | XOM | 2025-06-06 | 2 | 102.911 | ||||||||||||
| 2025-06-04 | 11:17:54 | XOM | 2025-06-06 | 2 | 103.189 | ||||||||||||
| 2025-06-04 | 10:41:15 | XOM | 2025-06-06 | 2 | 104.124 | ||||||||||||
| 2025-06-04 | 10:39:19 | XOM | 2025-06-20 | 16 | 104.295 | ||||||||||||
| 2025-06-04 | 10:39:18 | XOM | 2025-06-06 | 2 | 104.31 | ||||||||||||
| 2025-06-04 | 10:39:18 | XOM | 2025-06-06 | 2 | 104.31 | ||||||||||||
| 2025-06-04 | 09:47:46 | XOM | 2025-06-20 | 16 | 104.33 | ||||||||||||
| 2025-06-03 | 15:58:01 | XOM | 2025-06-13 | 10 | 103.945 | ||||||||||||
| 2025-06-03 | 15:58:01 | XOM | 2025-06-13 | 10 | 103.945 | ||||||||||||
| 2025-06-03 | 14:34:25 | XOM | 2025-06-20 | 17 | 103.965 | ||||||||||||
| 2025-06-03 | 14:34:25 | XOM | 2025-06-20 | 17 | 103.965 | ||||||||||||
| 2025-06-03 | 14:34:25 | XOM | 2025-06-20 | 17 | 103.965 | ||||||||||||
| 2025-06-03 | 14:33:24 | XOM | 2025-06-20 | 17 | 103.945 | ||||||||||||
| 2025-06-03 | 12:55:47 | XOM | 2025-06-13 | 10 | 104.225 | ||||||||||||
| 2025-06-03 | 12:55:47 | XOM | 2025-06-13 | 10 | 104.23 | ||||||||||||
| 2025-06-03 | 12:30:04 | XOM | 2025-06-06 | 3 | 104.265 | ||||||||||||
| 2025-06-03 | 10:40:58 | XOM | 2025-06-06 | 3 | 103.885 | ||||||||||||
| 2025-06-03 | 10:18:19 | XOM | 2025-06-06 | 3 | 103.405 | ||||||||||||
| 2025-06-02 | 14:58:32 | XOM | 2025-06-20 | 18 | 102.775 | ||||||||||||
| 2025-06-02 | 14:58:32 | XOM | 2025-06-20 | 18 | 102.775 | ||||||||||||
| 2025-06-02 | 14:46:57 | XOM | 2025-06-20 | 18 | 102.79 | ||||||||||||
| 2025-06-02 | 14:46:57 | XOM | 2025-06-20 | 18 | 102.79 | ||||||||||||
| 2025-06-02 | 14:02:20 | XOM | 2025-06-27 | 25 | 102.525 | ||||||||||||
| 2025-06-02 | 14:02:20 | XOM | 2025-07-18 | 46 | 102.64 | ||||||||||||
| 2025-06-02 | 14:02:20 | XOM | 2025-06-27 | 25 | 102.525 | ||||||||||||
| 2025-06-02 | 13:33:08 | XOM | 2025-06-13 | 11 | 102.685 | ||||||||||||
| 2025-06-02 | 13:31:14 | XOM | 2025-06-20 | 18 | 102.63 | ||||||||||||
| 2025-06-02 | 12:19:34 | XOM | 2025-06-13 | 11 | 102.815 | ||||||||||||
| 2025-06-02 | 11:46:25 | XOM | 2025-06-06 | 4 | 102.705 | ||||||||||||
| 2025-06-02 | 10:16:04 | XOM | 2025-06-06 | 4 | 102.885 | ||||||||||||
| 2025-06-02 | 09:41:28 | XOM | 2025-06-06 | 4 | 103.03 | ||||||||||||
| 2025-05-30 | 15:57:01 | XOM | 2025-05-30 | 0 | 102.135 | ||||||||||||
| 2025-05-30 | 15:43:36 | XOM | 2025-06-06 | 7 | 101.895 | ||||||||||||
| 2025-05-30 | 15:02:03 | XOM | 2025-06-20 | 21 | 101.845 | ||||||||||||
| 2025-05-30 | 15:02:03 | XOM | 2025-06-20 | 21 | 101.845 | ||||||||||||
| 2025-05-30 | 14:54:40 | XOM | 2025-06-20 | 21 | 101.905 | ||||||||||||
| 2025-05-30 | 14:54:40 | XOM | 2025-06-20 | 21 | 101.905 | ||||||||||||
| 2025-05-30 | 14:36:15 | XOM | 2025-06-20 | 21 | 101.685 | ||||||||||||
| 2025-05-30 | 14:20:19 | XOM | 2025-07-18 | 49 | 101.86 | ||||||||||||
| 2025-05-30 | 14:20:19 | XOM | 2025-07-18 | 49 | 101.86 | ||||||||||||
| 2025-05-30 | 14:08:28 | XOM | 2025-06-27 | 28 | 101.745 | ||||||||||||
| 2025-05-30 | 13:31:16 | XOM | 2025-06-06 | 7 | 101.755 | ||||||||||||
| 2025-05-30 | 13:30:54 | XOM | 2025-06-06 | 7 | 101.75 | ||||||||||||
| 2025-05-30 | 13:04:51 | XOM | 2025-05-30 | 0 | 101.575 | ||||||||||||
| 2025-05-30 | 12:58:13 | XOM | 2025-06-06 | 7 | 101.395 | ||||||||||||
| 2025-05-30 | 12:48:11 | XOM | 2025-06-06 | 7 | 101.381 | ||||||||||||
| 2025-05-30 | 11:59:03 | XOM | 2025-06-06 | 7 | 101.445 | ||||||||||||
| 2025-05-30 | 11:59:03 | XOM | 2025-06-06 | 7 | 101.445 | ||||||||||||
| 2025-05-30 | 11:05:21 | XOM | 2025-06-06 | 7 | 101.915 | ||||||||||||
| 2025-05-30 | 11:04:04 | XOM | 2025-06-06 | 7 | 101.885 | ||||||||||||
| 2025-05-30 | 11:03:30 | XOM | 2025-06-06 | 7 | 101.915 | ||||||||||||
| 2025-05-30 | 11:03:30 | XOM | 2025-06-06 | 7 | 101.915 | ||||||||||||
| 2025-05-30 | 11:00:37 | XOM | 2025-07-11 | 42 | 101.945 | ||||||||||||
| 2025-05-30 | 11:00:26 | XOM | 2025-07-18 | 49 | 101.955 | ||||||||||||
| 2025-05-30 | 09:34:30 | XOM | 2025-05-30 | 0 | 101.904 | ||||||||||||
| 2025-05-29 | 15:58:43 | XOM | 2025-06-20 | 22 | 102.685 | ||||||||||||
| 2025-05-29 | 15:58:43 | XOM | 2025-06-20 | 22 | 102.685 | ||||||||||||
| 2025-05-29 | 15:58:43 | XOM | 2025-06-20 | 22 | 102.685 | ||||||||||||
| 2025-05-29 | 15:58:43 | XOM | 2025-06-20 | 22 | 102.685 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-06-20 | 22 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-05-30 | 1 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-05-30 | 1 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-06-20 | 22 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-06-20 | 22 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-06-20 | 22 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-06-20 | 22 | 102.635 | ||||||||||||
| 2025-05-29 | 14:49:52 | XOM | 2025-06-20 | 22 | 102.635 | ||||||||||||
| 2025-05-29 | 14:25:02 | XOM | 2025-06-20 | 22 | 102.585 | ||||||||||||
| 2025-05-29 | 14:25:02 | XOM | 2025-06-20 | 22 | 102.585 | ||||||||||||
| 2025-05-29 | 12:03:44 | XOM | 2025-06-06 | 8 | 102.0 | ||||||||||||
| 2025-05-29 | 11:26:33 | XOM | 2025-06-20 | 22 | 102.35 | ||||||||||||
| 2025-05-29 | 11:24:20 | XOM | 2025-06-20 | 22 | 102.255 | ||||||||||||
| 2025-05-29 | 11:19:02 | XOM | 2025-06-20 | 22 | 102.265 | ||||||||||||
| 2025-05-29 | 10:18:40 | XOM | 2025-06-13 | 15 | 101.855 | ||||||||||||
| 2025-05-29 | 10:18:41 | XOM | 2025-06-13 | 15 | 101.855 | ||||||||||||
| 2025-05-29 | 09:37:06 | XOM | 2025-05-30 | 1 | 102.455 | ||||||||||||
| 2025-05-29 | 09:37:07 | XOM | 2025-05-30 | 1 | 102.475 | ||||||||||||
| 2025-05-28 | 14:49:59 | XOM | 2025-06-20 | 23 | 102.705 | ||||||||||||
| 2025-05-28 | 14:49:59 | XOM | 2025-06-20 | 23 | 102.705 | ||||||||||||
| 2025-05-28 | 14:49:59 | XOM | 2025-06-20 | 23 | 102.705 | ||||||||||||
| 2025-05-28 | 14:42:10 | XOM | 2025-06-20 | 23 | 102.705 | ||||||||||||
| 2025-05-28 | 14:17:21 | XOM | 2025-05-30 | 2 | 102.595 | ||||||||||||
| 2025-05-28 | 13:26:33 | XOM | 2025-06-20 | 23 | 102.74 | ||||||||||||
| 2025-05-28 | 12:29:54 | XOM | 2025-06-20 | 23 | 102.52 | ||||||||||||
| 2025-05-28 | 11:56:33 | XOM | 2025-08-15 | 79 | 102.15 | ||||||||||||
| 2025-05-28 | 11:56:33 | XOM | 2025-08-15 | 79 | 102.15 | ||||||||||||
| 2025-05-28 | 11:56:33 | XOM | 2025-08-15 | 79 | 102.15 | ||||||||||||
| 2025-05-28 | 11:56:33 | XOM | 2025-08-15 | 79 | 102.15 | ||||||||||||
| 2025-05-28 | 11:32:26 | XOM | 2025-05-30 | 2 | 102.025 | ||||||||||||
| 2025-05-28 | 11:22:55 | XOM | 2025-06-20 | 23 | 102.285 | ||||||||||||
| 2025-05-28 | 11:20:14 | XOM | 2025-06-13 | 16 | 102.275 | ||||||||||||
| 2025-05-28 | 11:09:42 | XOM | 2025-06-06 | 9 | 102.49 | ||||||||||||
| 2025-05-28 | 11:09:01 | XOM | 2025-12-19 | 205 | 102.455 | ||||||||||||
| 2025-05-28 | 11:08:59 | XOM | 2025-05-30 | 2 | 102.47 | ||||||||||||
| 2025-05-28 | 11:08:59 | XOM | 2025-05-30 | 2 | 102.47 | ||||||||||||
| 2025-05-28 | 11:06:42 | XOM | 2025-12-19 | 205 | 102.59 | ||||||||||||
| 2025-05-28 | 10:58:13 | XOM | 2025-06-13 | 16 | 102.425 | ||||||||||||
| 2025-05-28 | 10:57:47 | XOM | 2025-06-13 | 16 | 102.435 | ||||||||||||
| 2025-05-28 | 10:56:57 | XOM | 2025-06-20 | 23 | 102.405 | ||||||||||||
| 2025-05-28 | 10:52:57 | XOM | 2025-05-30 | 2 | 102.39 | ||||||||||||
| 2025-05-28 | 10:48:36 | XOM | 2025-05-30 | 2 | 102.54 | ||||||||||||
| 2025-05-28 | 09:53:27 | XOM | 2025-05-30 | 2 | 102.835 | ||||||||||||
| 2025-05-28 | 09:53:08 | XOM | 2025-05-30 | 2 | 102.865 | ||||||||||||
| 2025-05-28 | 09:46:21 | XOM | 2025-06-20 | 23 | 103.059 | ||||||||||||
| 2025-05-28 | 09:44:14 | XOM | 2025-06-13 | 16 | 103.205 | ||||||||||||
| 2025-05-28 | 09:38:18 | XOM | 2025-05-30 | 2 | 103.23 | ||||||||||||
| 2025-05-28 | 09:37:48 | XOM | 2025-09-19 | 114 | 103.245 | ||||||||||||
| 2025-05-27 | 15:59:45 | XOM | 2025-06-20 | 24 | 103.495 | ||||||||||||
| 2025-05-27 | 15:14:51 | XOM | 2025-06-20 | 24 | 103.555 | ||||||||||||
| 2025-05-27 | 14:58:15 | XOM | 2025-06-20 | 24 | 103.495 | ||||||||||||
| 2025-05-27 | 14:58:15 | XOM | 2025-06-20 | 24 | 103.495 | ||||||||||||
| 2025-05-27 | 14:58:15 | XOM | 2025-06-20 | 24 | 103.495 | ||||||||||||
| 2025-05-27 | 14:23:37 | XOM | 2025-06-20 | 24 | 103.455 | ||||||||||||
| 2025-05-27 | 13:48:28 | XOM | 2025-09-19 | 115 | 103.255 | ||||||||||||
| 2025-05-27 | 13:23:56 | XOM | 2025-05-30 | 3 | 103.275 | ||||||||||||
| 2025-05-27 | 13:11:41 | XOM | 2025-12-19 | 206 | 103.325 | ||||||||||||
| 2025-05-27 | 13:10:15 | XOM | 2025-07-18 | 52 | 103.345 | ||||||||||||
| 2025-05-27 | 13:10:15 | XOM | 2025-07-18 | 52 | 103.345 | ||||||||||||
| 2025-05-27 | 13:10:15 | XOM | 2025-07-18 | 52 | 103.345 | ||||||||||||
| 2025-05-27 | 13:07:28 | XOM | 2025-05-30 | 3 | 103.335 | ||||||||||||
| 2025-05-27 | 12:28:15 | XOM | 2025-05-30 | 3 | 103.515 | ||||||||||||
| 2025-05-27 | 12:01:33 | XOM | 2025-09-19 | 115 | 103.345 | ||||||||||||
| 2025-05-27 | 11:50:42 | XOM | 2025-06-20 | 24 | 103.585 | ||||||||||||
| 2025-05-27 | 10:51:22 | XOM | 2026-06-18 | 387 | 103.235 | ||||||||||||
| 2025-05-27 | 10:03:13 | XOM | 2025-09-19 | 115 | 103.325 | ||||||||||||
| 2025-05-27 | 10:03:13 | XOM | 2025-09-19 | 115 | 103.325 | ||||||||||||
| 2025-05-27 | 10:00:29 | XOM | 2025-12-19 | 206 | 103.375 | ||||||||||||
| 2025-05-27 | 09:59:57 | XOM | 2025-12-19 | 206 | 103.4 | ||||||||||||
| 2025-05-27 | 09:45:33 | XOM | 2025-06-20 | 24 | 103.805 | ||||||||||||
| 2025-05-27 | 09:34:58 | XOM | 2025-05-30 | 3 | 103.195 | ||||||||||||
| 2025-05-27 | 09:34:52 | XOM | 2025-07-18 | 52 | 103.146 | ||||||||||||
| 2025-05-27 | 09:33:18 | XOM | 2025-05-30 | 3 | 102.976 | ||||||||||||
| 2025-05-27 | 09:33:19 | XOM | 2025-05-30 | 3 | 102.975 | ||||||||||||
| 2025-05-23 | 15:51:21 | XOM | 2025-06-20 | 28 | 102.965 | ||||||||||||
| 2025-05-23 | 15:50:51 | XOM | 2025-05-23 | 0 | 103.015 | ||||||||||||
| 2025-05-23 | 15:38:24 | XOM | 2025-10-17 | 147 | 103.21 | ||||||||||||
| 2025-05-23 | 15:37:57 | XOM | 2025-05-30 | 7 | 103.175 | ||||||||||||
| 2025-05-23 | 15:27:59 | XOM | 2025-07-18 | 56 | 103.105 | ||||||||||||
| 2025-05-23 | 15:27:59 | XOM | 2025-07-18 | 56 | 103.095 | ||||||||||||
| 2025-05-23 | 14:43:44 | XOM | 2025-06-20 | 28 | 103.315 | ||||||||||||
| 2025-05-23 | 14:43:44 | XOM | 2025-06-20 | 28 | 103.315 | ||||||||||||
| 2025-05-23 | 14:43:44 | XOM | 2025-06-20 | 28 | 103.315 | ||||||||||||
| 2025-05-23 | 14:40:13 | XOM | 2025-07-18 | 56 | 103.345 | ||||||||||||
| 2025-05-23 | 14:40:13 | XOM | 2025-07-18 | 56 | 103.345 | ||||||||||||
| 2025-05-23 | 14:40:13 | XOM | 2025-07-18 | 56 | 103.345 | ||||||||||||
| 2025-05-23 | 14:34:35 | XOM | 2025-06-20 | 28 | 103.375 | ||||||||||||
| 2025-05-23 | 14:30:24 | XOM | 2025-06-20 | 28 | 103.284 | ||||||||||||
| 2025-05-23 | 14:24:58 | XOM | 2025-06-20 | 28 | 103.215 | ||||||||||||
| 2025-05-23 | 14:22:09 | XOM | 2025-06-20 | 28 | 103.1 | ||||||||||||
| 2025-05-23 | 14:06:16 | XOM | 2025-05-30 | 7 | 103.185 | ||||||||||||
| 2025-05-23 | 14:06:16 | XOM | 2025-05-30 | 7 | 103.185 | ||||||||||||
| 2025-05-23 | 13:07:55 | XOM | 2025-12-19 | 210 | 102.76 | ||||||||||||
| 2025-05-23 | 12:58:41 | XOM | 2025-09-19 | 119 | 102.715 | ||||||||||||
| 2025-05-23 | 12:50:30 | XOM | 2025-09-19 | 119 | 102.77 | ||||||||||||
| 2025-05-23 | 12:39:22 | XOM | 2025-06-20 | 28 | 102.705 | ||||||||||||
| 2025-05-23 | 12:31:34 | XOM | 2025-06-06 | 14 | 102.51 | ||||||||||||
| 2025-05-23 | 11:37:08 | XOM | 2025-12-19 | 210 | 102.73 | ||||||||||||
| 2025-05-23 | 10:51:38 | XOM | 2025-09-19 | 119 | 102.185 | ||||||||||||
| 2025-05-23 | 10:45:32 | XOM | 2025-07-18 | 56 | 102.305 | ||||||||||||
| 2025-05-23 | 10:25:00 | XOM | 2025-05-30 | 7 | 102.4 | ||||||||||||
| 2025-05-23 | 09:51:47 | XOM | 2025-05-30 | 7 | 102.645 | ||||||||||||
| 2025-05-22 | 15:58:49 | XOM | 2025-06-20 | 29 | 102.955 | ||||||||||||
| 2025-05-22 | 15:58:49 | XOM | 2025-06-20 | 29 | 102.955 | ||||||||||||
| 2025-05-22 | 15:50:22 | XOM | 2025-06-20 | 29 | 103.235 | ||||||||||||
| 2025-05-22 | 15:29:56 | XOM | 2025-06-20 | 29 | 103.435 | ||||||||||||
| 2025-05-22 | 15:18:06 | XOM | 2025-06-20 | 29 | 103.315 | ||||||||||||
| 2025-05-22 | 15:16:06 | XOM | 2025-06-20 | 29 | 103.275 | ||||||||||||
| 2025-05-22 | 15:16:06 | XOM | 2025-06-20 | 29 | 103.275 | ||||||||||||
| 2025-05-22 | 15:16:06 | XOM | 2025-06-20 | 29 | 103.275 | ||||||||||||
| 2025-05-22 | 15:16:06 | XOM | 2025-06-20 | 29 | 103.275 | ||||||||||||
| 2025-05-22 | 15:15:50 | XOM | 2025-06-20 | 29 | 103.285 | ||||||||||||
| 2025-05-22 | 15:15:50 | XOM | 2025-06-20 | 29 | 103.285 | ||||||||||||
| 2025-05-22 | 15:15:50 | XOM | 2025-06-20 | 29 | 103.285 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-06-20 | 29 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-05-23 | 1 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-05-23 | 1 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-06-20 | 29 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-06-20 | 29 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-06-20 | 29 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-05-23 | 1 | 103.305 | ||||||||||||
| 2025-05-22 | 15:09:04 | XOM | 2025-06-20 | 29 | 103.305 | ||||||||||||
| 2025-05-22 | 14:56:35 | XOM | 2025-06-20 | 29 | 103.325 | ||||||||||||
| 2025-05-22 | 14:56:35 | XOM | 2025-05-23 | 1 | 103.325 | ||||||||||||
| 2025-05-22 | 14:56:35 | XOM | 2025-06-20 | 29 | 103.325 | ||||||||||||
| 2025-05-22 | 14:56:35 | XOM | 2025-06-20 | 29 | 103.325 | ||||||||||||
| 2025-05-22 | 14:56:35 | XOM | 2025-06-20 | 29 | 103.325 | ||||||||||||
| 2025-05-22 | 14:31:33 | XOM | 2025-05-23 | 1 | 103.255 | ||||||||||||
| 2025-05-22 | 14:31:33 | XOM | 2025-05-23 | 1 | 103.255 | ||||||||||||
| 2025-05-22 | 14:30:37 | XOM | 2025-05-30 | 8 | 103.245 | ||||||||||||
| 2025-05-22 | 14:19:21 | XOM | 2025-07-18 | 57 | 103.22 | ||||||||||||
| 2025-05-22 | 14:19:21 | XOM | 2025-07-18 | 57 | 103.22 | ||||||||||||
| 2025-05-22 | 14:18:20 | XOM | 2025-07-18 | 57 | 103.2 | ||||||||||||
| 2025-05-22 | 13:33:37 | XOM | 2025-06-20 | 29 | 102.895 | ||||||||||||
| 2025-05-22 | 13:33:04 | XOM | 2025-06-20 | 29 | 102.855 | ||||||||||||
| 2025-05-22 | 13:32:44 | XOM | 2025-06-20 | 29 | 102.87 | ||||||||||||
| 2025-05-22 | 13:18:26 | XOM | 2025-05-23 | 1 | 102.835 | ||||||||||||
| 2025-05-22 | 12:52:46 | XOM | 2025-05-30 | 8 | 102.83 | ||||||||||||
| 2025-05-22 | 12:43:46 | XOM | 2025-05-23 | 1 | 102.915 | ||||||||||||
| 2025-05-22 | 12:42:19 | XOM | 2025-05-23 | 1 | 102.845 | ||||||||||||
| 2025-05-22 | 10:42:52 | XOM | 2025-05-30 | 8 | 102.25 | ||||||||||||
| 2025-05-22 | 10:19:17 | XOM | 2025-05-23 | 1 | 102.535 | ||||||||||||
| 2025-05-22 | 10:14:15 | XOM | 2025-05-23 | 1 | 102.15 | ||||||||||||
| 2025-05-22 | 10:08:49 | XOM | 2025-05-23 | 1 | 102.18 | ||||||||||||
| 2025-05-22 | 10:00:08 | XOM | 2025-05-23 | 1 | 102.104 | ||||||||||||
| 2025-05-22 | 09:42:25 | XOM | 2025-05-23 | 1 | 102.71 | ||||||||||||
| 2025-05-22 | 09:42:25 | XOM | 2025-05-23 | 1 | 102.71 | ||||||||||||
| 2025-05-21 | 15:46:58 | XOM | 2025-05-23 | 2 | 104.035 | ||||||||||||
| 2025-05-21 | 14:51:57 | XOM | 2025-06-20 | 30 | 104.405 | ||||||||||||
| 2025-05-21 | 14:50:33 | XOM | 2025-05-30 | 9 | 104.365 | ||||||||||||
| 2025-05-21 | 14:32:00 | XOM | 2025-05-23 | 2 | 104.415 | ||||||||||||
| 2025-05-21 | 14:32:00 | XOM | 2025-06-20 | 30 | 104.415 | ||||||||||||
| 2025-05-21 | 14:32:00 | XOM | 2025-06-20 | 30 | 104.415 | ||||||||||||
| 2025-05-21 | 14:26:58 | XOM | 2025-06-20 | 30 | 104.37 | ||||||||||||
| 2025-05-21 | 14:18:24 | XOM | 2025-06-20 | 30 | 104.395 | ||||||||||||
| 2025-05-21 | 14:18:24 | XOM | 2025-06-20 | 30 | 104.395 | ||||||||||||
| 2025-05-21 | 14:18:24 | XOM | 2025-06-20 | 30 | 104.395 | ||||||||||||
| 2025-05-21 | 12:41:57 | XOM | 2025-08-15 | 86 | 104.705 | ||||||||||||
| 2025-05-21 | 12:41:57 | XOM | 2025-09-19 | 121 | 104.705 | ||||||||||||
| 2025-05-21 | 12:35:29 | XOM | 2025-06-20 | 30 | 104.655 | ||||||||||||
| 2025-05-21 | 12:23:53 | XOM | 2025-09-19 | 121 | 104.555 | ||||||||||||
| 2025-05-21 | 11:00:17 | XOM | 2025-06-27 | 37 | 104.285 | ||||||||||||
| 2025-05-21 | 10:18:03 | XOM | 2025-06-20 | 30 | 104.45 | ||||||||||||
| 2025-05-21 | 10:16:55 | XOM | 2025-05-30 | 9 | 104.38 | ||||||||||||
| 2025-05-21 | 09:35:52 | XOM | 2025-05-23 | 2 | 104.45 | ||||||||||||
| 2025-05-21 | 09:35:53 | XOM | 2025-05-23 | 2 | 104.435 | ||||||||||||
| 2025-05-21 | 09:35:52 | XOM | 2025-05-23 | 2 | 104.45 | ||||||||||||
| 2025-05-20 | 15:25:14 | XOM | 2025-05-30 | 10 | 105.065 | ||||||||||||
| 2025-05-20 | 15:07:53 | XOM | 2025-06-20 | 31 | 104.955 | ||||||||||||
| 2025-05-20 | 14:59:23 | XOM | 2025-06-20 | 31 | 105.105 | ||||||||||||
| 2025-05-20 | 14:36:18 | XOM | 2025-06-20 | 31 | 105.015 | ||||||||||||
| 2025-05-20 | 14:34:23 | XOM | 2025-05-23 | 3 | 104.95 | ||||||||||||
| 2025-05-20 | 14:19:53 | XOM | 2025-05-30 | 10 | 105.165 | ||||||||||||
| 2025-05-20 | 14:19:42 | XOM | 2025-05-23 | 3 | 105.175 | ||||||||||||
| 2025-05-20 | 14:19:42 | XOM | 2025-05-23 | 3 | 105.175 | ||||||||||||
| 2025-05-20 | 14:10:15 | XOM | 2025-09-19 | 122 | 105.375 | ||||||||||||
| 2025-05-20 | 14:00:46 | XOM | 2025-05-30 | 10 | 105.365 | ||||||||||||
| 2025-05-20 | 13:57:36 | XOM | 2025-06-20 | 31 | 105.405 | ||||||||||||
| 2025-05-20 | 13:57:36 | XOM | 2025-06-20 | 31 | 105.405 | ||||||||||||
| 2025-05-20 | 13:57:36 | XOM | 2025-06-20 | 31 | 105.405 | ||||||||||||
| 2025-05-20 | 13:57:36 | XOM | 2025-06-20 | 31 | 105.405 | ||||||||||||
| 2025-05-20 | 12:25:24 | XOM | 2025-05-23 | 3 | 105.48 | ||||||||||||
| 2025-05-20 | 12:25:24 | XOM | 2025-05-23 | 3 | 105.405 | ||||||||||||
| 2025-05-20 | 12:25:24 | XOM | 2025-05-23 | 3 | 105.465 | ||||||||||||
| 2025-05-20 | 12:15:54 | XOM | 2025-09-19 | 122 | 105.205 | ||||||||||||
| 2025-05-20 | 12:11:49 | XOM | 2025-05-23 | 3 | 105.365 | ||||||||||||
| 2025-05-20 | 12:11:50 | XOM | 2025-05-23 | 3 | 105.355 | ||||||||||||
| 2025-05-20 | 12:11:50 | XOM | 2025-05-23 | 3 | 105.355 | ||||||||||||
| 2025-05-20 | 12:11:49 | XOM | 2025-05-23 | 3 | 105.365 | ||||||||||||
| 2025-05-20 | 12:00:46 | XOM | 2025-05-23 | 3 | 105.595 | ||||||||||||
| 2025-05-20 | 11:59:22 | XOM | 2025-09-19 | 122 | 105.66 | ||||||||||||
| 2025-05-20 | 11:47:16 | XOM | 2025-05-30 | 10 | 105.495 | ||||||||||||
| 2025-05-20 | 11:46:16 | XOM | 2025-05-23 | 3 | 105.575 | ||||||||||||
| 2025-05-20 | 11:46:17 | XOM | 2025-05-23 | 3 | 105.555 | ||||||||||||
| 2025-05-20 | 11:31:19 | XOM | 2025-05-23 | 3 | 105.81 | ||||||||||||
| 2025-05-20 | 10:22:31 | XOM | 2025-06-20 | 31 | 106.04 | ||||||||||||
| 2025-05-20 | 09:48:27 | XOM | 2025-05-23 | 3 | 106.125 | ||||||||||||
| 2025-05-20 | 09:41:09 | XOM | 2025-05-23 | 3 | 106.12 | ||||||||||||
| 2025-05-20 | 09:41:09 | XOM | 2025-05-23 | 3 | 106.12 | ||||||||||||
| 2025-05-20 | 09:40:49 | XOM | 2025-05-23 | 3 | 106.105 | ||||||||||||
| 2025-05-20 | 09:40:49 | XOM | 2025-05-23 | 3 | 106.06 | ||||||||||||
| 2025-05-19 | 15:46:52 | XOM | 2025-06-20 | 32 | 106.385 | ||||||||||||
| 2025-05-19 | 15:46:50 | XOM | 2025-06-20 | 32 | 106.375 | ||||||||||||
| 2025-05-19 | 15:46:50 | XOM | 2025-06-20 | 32 | 106.375 | ||||||||||||
| 2025-05-19 | 15:46:50 | XOM | 2025-06-20 | 32 | 106.375 | ||||||||||||
| 2025-05-19 | 15:39:24 | XOM | 2025-05-23 | 4 | 106.345 | ||||||||||||
| 2025-05-19 | 15:39:24 | XOM | 2025-05-23 | 4 | 106.345 | ||||||||||||
| 2025-05-19 | 15:09:10 | XOM | 2025-06-20 | 32 | 106.395 | ||||||||||||
| 2025-05-19 | 14:55:16 | XOM | 2025-06-20 | 32 | 106.185 | ||||||||||||
| 2025-05-19 | 14:55:16 | XOM | 2025-06-20 | 32 | 106.185 | ||||||||||||
| 2025-05-19 | 14:53:27 | XOM | 2025-06-20 | 32 | 106.205 | ||||||||||||
| 2025-05-19 | 14:53:27 | XOM | 2025-06-20 | 32 | 106.205 | ||||||||||||
| 2025-05-19 | 14:53:27 | XOM | 2025-06-20 | 32 | 106.205 | ||||||||||||
| 2025-05-19 | 14:29:01 | XOM | 2025-06-20 | 32 | 106.305 | ||||||||||||
| 2025-05-19 | 14:27:00 | XOM | 2025-06-20 | 32 | 106.345 | ||||||||||||
| 2025-05-19 | 14:27:00 | XOM | 2025-06-20 | 32 | 106.345 | ||||||||||||
| 2025-05-19 | 14:24:11 | XOM | 2025-06-20 | 32 | 106.25 | ||||||||||||
| 2025-05-19 | 14:15:54 | XOM | 2025-05-23 | 4 | 106.36 | ||||||||||||
| 2025-05-19 | 12:30:08 | XOM | 2025-06-20 | 32 | 106.25 | ||||||||||||
| 2025-05-19 | 12:03:04 | XOM | 2025-05-30 | 11 | 106.66 | ||||||||||||
| 2025-05-19 | 11:06:02 | XOM | 2025-07-18 | 60 | 106.625 | ||||||||||||
| 2025-05-19 | 10:35:12 | XOM | 2025-06-20 | 32 | 106.545 | ||||||||||||
| 2025-05-19 | 10:13:53 | XOM | 2025-05-30 | 11 | 106.1 | ||||||||||||
| 2025-05-19 | 10:13:53 | XOM | 2025-05-30 | 11 | 106.1 | ||||||||||||
| 2025-05-19 | 09:57:17 | XOM | 2025-05-30 | 11 | 106.25 | ||||||||||||
| 2025-05-19 | 09:51:44 | XOM | 2025-05-30 | 11 | 105.776 | ||||||||||||
| 2025-05-19 | 09:51:44 | XOM | 2025-05-30 | 11 | 105.77 | ||||||||||||
| 2025-05-19 | 09:49:24 | XOM | 2025-05-30 | 11 | 106.07 | ||||||||||||
| 2025-05-16 | 15:43:44 | XOM | 2025-06-20 | 35 | 108.145 | ||||||||||||
| 2025-05-16 | 15:43:44 | XOM | 2025-06-20 | 35 | 108.145 | ||||||||||||
| 2025-05-16 | 15:39:21 | XOM | 2025-06-20 | 35 | 108.165 | ||||||||||||
| 2025-05-16 | 15:39:21 | XOM | 2025-06-20 | 35 | 108.165 | ||||||||||||
| 2025-05-16 | 15:16:42 | XOM | 2025-06-20 | 35 | 108.105 | ||||||||||||
| 2025-05-16 | 15:15:42 | XOM | 2025-06-20 | 35 | 108.115 | ||||||||||||
| 2025-05-16 | 15:14:07 | XOM | 2025-06-20 | 35 | 108.155 | ||||||||||||
| 2025-05-16 | 15:12:30 | XOM | 2025-05-30 | 14 | 108.175 | ||||||||||||
| 2025-05-16 | 15:11:50 | XOM | 2025-06-20 | 35 | 108.18 | ||||||||||||
| 2025-05-16 | 15:05:49 | XOM | 2025-06-20 | 35 | 108.155 | ||||||||||||
| 2025-05-16 | 15:03:35 | XOM | 2025-06-20 | 35 | 108.135 | ||||||||||||
| 2025-05-16 | 15:03:25 | XOM | 2025-06-20 | 35 | 108.135 | ||||||||||||
| 2025-05-16 | 14:46:43 | XOM | 2025-05-30 | 14 | 108.075 | ||||||||||||
| 2025-05-16 | 14:35:30 | XOM | 2025-05-16 | 0 | 108.045 | ||||||||||||
| 2025-05-16 | 14:26:22 | XOM | 2025-05-23 | 7 | 108.025 | ||||||||||||
| 2025-05-16 | 13:07:00 | XOM | 2026-03-20 | 308 | 108.095 | ||||||||||||
| 2025-05-16 | 12:54:30 | XOM | 2025-09-19 | 126 | 108.08 | ||||||||||||
| 2025-05-16 | 12:54:03 | XOM | 2025-10-17 | 154 | 108.08 | ||||||||||||
| 2025-05-16 | 12:51:23 | XOM | 2025-08-15 | 91 | 108.08 | ||||||||||||
| 2025-05-16 | 12:51:21 | XOM | 2025-08-15 | 91 | 108.08 | ||||||||||||
| 2025-05-16 | 12:51:19 | XOM | 2025-08-15 | 91 | 108.079 | ||||||||||||
| 2025-05-16 | 12:37:19 | XOM | 2025-05-16 | 0 | 108.105 | ||||||||||||
| 2025-05-16 | 12:05:08 | XOM | 2025-07-18 | 63 | 107.73 | ||||||||||||
| 2025-05-16 | 12:05:08 | XOM | 2025-05-23 | 7 | 107.73 | ||||||||||||
| 2025-05-16 | 11:52:10 | XOM | 2026-01-16 | 245 | 107.565 | ||||||||||||
| 2025-05-16 | 11:09:16 | XOM | 2025-06-20 | 35 | 107.7 | ||||||||||||
| 2025-05-16 | 11:06:20 | XOM | 2025-06-20 | 35 | 107.68 | ||||||||||||
| 2025-05-16 | 11:02:20 | XOM | 2026-01-16 | 245 | 107.71 | ||||||||||||
| 2025-05-16 | 10:34:22 | XOM | 2025-05-16 | 0 | 107.51 | ||||||||||||
| 2025-05-16 | 10:34:22 | XOM | 2025-05-16 | 0 | 107.515 | ||||||||||||
| 2025-05-15 | 14:24:30 | XOM | 2025-09-19 | 127 | 107.995 | ||||||||||||
| 2025-05-15 | 14:23:06 | XOM | 2025-06-20 | 36 | 108.035 | ||||||||||||
| 2025-05-15 | 14:21:46 | XOM | 2025-09-19 | 127 | 108.02 | ||||||||||||
| 2025-05-15 | 14:21:18 | XOM | 2025-09-19 | 127 | 107.99 | ||||||||||||
| 2025-05-15 | 14:20:29 | XOM | 2025-09-19 | 127 | 107.96 | ||||||||||||
| 2025-05-15 | 14:18:25 | XOM | 2025-05-23 | 8 | 107.87 | ||||||||||||
| 2025-05-15 | 14:07:04 | XOM | 2025-06-20 | 36 | 107.8 | ||||||||||||
| 2025-05-15 | 14:07:04 | XOM | 2025-06-20 | 36 | 107.801 | ||||||||||||
| 2025-05-15 | 13:09:42 | XOM | 2025-06-20 | 36 | 107.89 | ||||||||||||
| 2025-05-15 | 12:37:24 | XOM | 2025-05-30 | 15 | 107.915 | ||||||||||||
| 2025-05-15 | 12:34:40 | XOM | 2025-06-20 | 36 | 107.935 | ||||||||||||
| 2025-05-15 | 12:34:40 | XOM | 2025-06-20 | 36 | 107.935 | ||||||||||||
| 2025-05-15 | 12:33:05 | XOM | 2025-09-19 | 127 | 107.965 | ||||||||||||
| 2025-05-15 | 12:27:08 | XOM | 2025-05-30 | 15 | 107.895 | ||||||||||||
| 2025-05-15 | 12:23:18 | XOM | 2025-08-15 | 92 | 107.925 | ||||||||||||
| 2025-05-15 | 11:36:13 | XOM | 2025-06-20 | 36 | 107.47 | ||||||||||||
| 2025-05-15 | 11:36:13 | XOM | 2025-06-20 | 36 | 107.47 | ||||||||||||
| 2025-05-15 | 11:29:38 | XOM | 2025-05-16 | 1 | 107.55 | ||||||||||||
| 2025-05-15 | 09:53:10 | XOM | 2025-05-16 | 1 | 106.995 | ||||||||||||
| 2025-05-14 | 15:51:43 | XOM | 2025-05-16 | 2 | 108.775 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:55 | XOM | 2025-05-16 | 2 | 108.405 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:55 | XOM | 2025-05-16 | 2 | 108.405 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:55 | XOM | 2025-05-16 | 2 | 108.405 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:51 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:51 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:51 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:50 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:49 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:49 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:49 | XOM | 2025-05-16 | 2 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:47 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:47 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:47 | XOM | 2025-05-16 | 2 | 108.425 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:46 | XOM | 2025-05-16 | 2 | 108.445 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:46 | XOM | 2025-05-16 | 2 | 108.445 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:46 | XOM | 2025-05-16 | 2 | 108.445 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-06-20 | 37 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:44 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:44 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:44 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:43 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:43 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:43 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:42 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:40 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:40 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:26:40 | XOM | 2025-05-16 | 2 | 108.44 | ExDiv | |||||||||||
| 2025-05-14 | 15:07:23 | XOM | 2025-06-20 | 37 | 108.435 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:41 | XOM | 2025-05-23 | 9 | 108.34 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:41 | XOM | 2025-05-23 | 9 | 108.34 | ExDiv | |||||||||||
| 2025-05-14 | 14:38:41 | XOM | 2025-05-30 | 16 | 108.34 | ExDiv | |||||||||||
| 2025-05-14 | 14:25:20 | XOM | 2025-08-15 | 93 | 108.225 | ExDiv | |||||||||||
| 2025-05-14 | 13:58:01 | XOM | 2025-06-13 | 30 | 108.275 | ExDiv | |||||||||||
| 2025-05-14 | 13:28:39 | XOM | 2025-05-16 | 2 | 108.35 | ExDiv | |||||||||||
| 2025-05-14 | 12:34:26 | XOM | 2025-06-13 | 30 | 108.455 | ExDiv | |||||||||||
| 2025-05-14 | 12:22:04 | XOM | 2026-01-16 | 247 | 108.45 | ExDiv | |||||||||||
| 2025-05-14 | 12:21:59 | XOM | 2026-01-16 | 247 | 108.465 | ExDiv | |||||||||||
| 2025-05-14 | 10:56:40 | XOM | 2025-06-20 | 37 | 108.25 | ExDiv | |||||||||||
| 2025-05-14 | 10:00:06 | XOM | 2025-06-13 | 30 | 108.534 | ExDiv | |||||||||||
| 2025-05-14 | 10:00:07 | XOM | 2025-06-13 | 30 | 108.53 | ExDiv | |||||||||||
| 2025-05-14 | 09:50:52 | XOM | 2025-05-16 | 2 | 108.534 | ExDiv | |||||||||||
| 2025-05-14 | 09:33:44 | XOM | 2025-06-20 | 37 | 108.095 | ExDiv | |||||||||||
| 2025-05-14 | 09:30:03 | XOM | 2025-05-23 | 9 | 108.585 | ExDiv | |||||||||||
| 2025-05-13 | 15:43:57 | XOM | 2025-08-15 | 94 | 110.115 | ||||||||||||
| 2025-05-13 | 15:43:55 | XOM | 2025-08-15 | 94 | 110.125 | ||||||||||||
| 2025-05-13 | 15:43:28 | XOM | 2025-08-15 | 94 | 110.115 | ||||||||||||
| 2025-05-13 | 15:43:26 | XOM | 2025-08-15 | 94 | 110.11 | ||||||||||||
| 2025-05-13 | 15:39:41 | XOM | 2025-05-16 | 3 | 110.225 | ||||||||||||
| 2025-05-13 | 15:27:23 | XOM | 2025-08-15 | 94 | 110.215 | ||||||||||||
| 2025-05-13 | 15:27:21 | XOM | 2025-08-15 | 94 | 110.215 | ||||||||||||
| 2025-05-13 | 15:27:19 | XOM | 2025-08-15 | 94 | 110.215 | ||||||||||||
| 2025-05-13 | 15:27:17 | XOM | 2025-08-15 | 94 | 110.22 | ||||||||||||
| 2025-05-13 | 15:27:15 | XOM | 2025-08-15 | 94 | 110.22 | ||||||||||||
| 2025-05-13 | 14:23:04 | XOM | 2025-09-19 | 129 | 110.155 | ||||||||||||
| 2025-05-13 | 14:22:56 | XOM | 2025-08-15 | 94 | 110.14 | ||||||||||||
| 2025-05-13 | 14:22:54 | XOM | 2025-08-15 | 94 | 110.14 | ||||||||||||
| 2025-05-13 | 14:22:15 | XOM | 2025-08-15 | 94 | 110.17 | ||||||||||||
| 2025-05-13 | 14:22:13 | XOM | 2025-08-15 | 94 | 110.171 | ||||||||||||
| 2025-05-13 | 14:22:11 | XOM | 2025-08-15 | 94 | 110.195 | ||||||||||||
| 2025-05-13 | 14:22:09 | XOM | 2025-08-15 | 94 | 110.19 | ||||||||||||
| 2025-05-13 | 14:22:07 | XOM | 2025-08-15 | 94 | 110.195 | ||||||||||||
| 2025-05-13 | 13:51:06 | XOM | 2026-12-18 | 584 | 110.145 | ||||||||||||
| 2025-05-13 | 13:44:12 | XOM | 2027-01-15 | 612 | 110.116 | ||||||||||||
| 2025-05-13 | 12:03:04 | XOM | 2025-06-13 | 31 | 109.99 | ||||||||||||
| 2025-05-13 | 12:01:53 | XOM | 2025-05-23 | 10 | 110.025 | ||||||||||||
| 2025-05-13 | 11:44:06 | XOM | 2025-05-16 | 3 | 109.92 | ||||||||||||
| 2025-05-13 | 11:44:07 | XOM | 2025-05-16 | 3 | 109.935 | ||||||||||||
| 2025-05-13 | 11:21:43 | XOM | 2025-06-20 | 38 | 109.47 | ||||||||||||
| 2025-05-13 | 11:19:03 | XOM | 2025-05-16 | 3 | 109.315 | ||||||||||||
| 2025-05-13 | 11:19:03 | XOM | 2025-05-16 | 3 | 109.315 | ||||||||||||
| 2025-05-13 | 11:17:37 | XOM | 2025-05-16 | 3 | 109.365 | ||||||||||||
| 2025-05-13 | 11:15:24 | XOM | 2025-05-16 | 3 | 109.525 | ||||||||||||
| 2025-05-13 | 11:14:48 | XOM | 2025-05-16 | 3 | 109.52 | ||||||||||||
| 2025-05-13 | 11:02:42 | XOM | 2025-07-18 | 66 | 109.275 | ||||||||||||
| 2025-05-13 | 10:36:02 | XOM | 2025-05-16 | 3 | 109.641 | ||||||||||||
| 2025-05-13 | 10:28:44 | XOM | 2025-10-17 | 157 | 109.83 | ||||||||||||
| 2025-05-13 | 10:14:54 | XOM | 2025-10-17 | 157 | 109.86 | ||||||||||||
| 2025-05-13 | 10:14:54 | XOM | 2025-10-17 | 157 | 109.865 | ||||||||||||
| 2025-05-13 | 10:03:34 | XOM | 2025-05-23 | 10 | 109.42 | ||||||||||||
| 2025-05-13 | 10:02:45 | XOM | 2025-06-20 | 38 | 109.315 | ||||||||||||
| 2025-05-13 | 09:48:29 | XOM | 2025-07-18 | 66 | 109.625 | ||||||||||||
| 2025-05-12 | 15:39:31 | XOM | 2025-09-19 | 130 | 109.255 | ||||||||||||
| 2025-05-12 | 15:39:31 | XOM | 2025-09-19 | 130 | 109.255 | ||||||||||||
| 2025-05-12 | 15:35:13 | XOM | 2025-05-30 | 18 | 109.284 | ||||||||||||
| 2025-05-12 | 15:35:13 | XOM | 2025-05-30 | 18 | 109.284 | ||||||||||||
| 2025-05-12 | 15:18:27 | XOM | 2025-08-15 | 95 | 109.13 | ||||||||||||
| 2025-05-12 | 14:01:24 | XOM | 2025-05-16 | 4 | 108.88 | ||||||||||||
| 2025-05-12 | 12:08:56 | XOM | 2025-06-13 | 32 | 108.62 | ||||||||||||
| 2025-05-12 | 10:21:40 | XOM | 2025-05-23 | 11 | 109.441 | ||||||||||||
| 2025-05-12 | 10:18:36 | XOM | 2025-05-16 | 4 | 109.555 | ||||||||||||
| 2025-05-12 | 10:18:36 | XOM | 2025-05-16 | 4 | 109.555 | ||||||||||||
| 2025-05-12 | 09:51:15 | XOM | 2025-06-20 | 39 | 109.23 | ||||||||||||
| 2025-05-12 | 09:47:23 | XOM | 2025-05-16 | 4 | 109.315 | ||||||||||||
| 2025-05-12 | 09:47:23 | XOM | 2025-05-16 | 4 | 109.315 | ||||||||||||
| 2025-05-09 | 15:59:46 | XOM | 2025-05-16 | 7 | 107.305 | ||||||||||||
| 2025-05-09 | 15:47:50 | XOM | 2025-05-16 | 7 | 107.354 | ||||||||||||
| 2025-05-09 | 14:42:51 | XOM | 2025-06-13 | 35 | 107.48 | ||||||||||||
| 2025-05-09 | 14:18:02 | XOM | 2026-01-16 | 252 | 107.375 | ||||||||||||
| 2025-05-09 | 14:18:00 | XOM | 2026-01-16 | 252 | 107.37 | ||||||||||||
| 2025-05-09 | 14:11:17 | XOM | 2025-05-16 | 7 | 107.385 | ||||||||||||
| 2025-05-09 | 13:54:54 | XOM | 2025-05-16 | 7 | 107.455 | ||||||||||||
| 2025-05-09 | 13:30:22 | XOM | 2025-05-16 | 7 | 107.376 | ||||||||||||
| 2025-05-09 | 13:30:22 | XOM | 2025-05-16 | 7 | 107.375 | ||||||||||||
| 2025-05-09 | 12:41:38 | XOM | 2025-05-16 | 7 | 107.155 | ||||||||||||
| 2025-05-09 | 12:40:24 | XOM | 2025-05-16 | 7 | 107.165 | ||||||||||||
| 2025-05-09 | 12:40:05 | XOM | 2025-05-16 | 7 | 107.14 | ||||||||||||
| 2025-05-09 | 11:33:09 | XOM | 2026-01-16 | 252 | 107.245 | ||||||||||||
| 2025-05-09 | 11:32:54 | XOM | 2026-01-16 | 252 | 107.245 | ||||||||||||
| 2025-05-09 | 11:32:55 | XOM | 2026-01-16 | 252 | 107.25 | ||||||||||||
| 2025-05-09 | 10:25:08 | XOM | 2026-01-16 | 252 | 106.515 | ||||||||||||
| 2025-05-09 | 10:25:05 | XOM | 2026-01-16 | 252 | 106.515 | ||||||||||||
| 2025-05-09 | 10:25:05 | XOM | 2026-01-16 | 252 | 106.515 | ||||||||||||
| 2025-05-09 | 10:10:25 | XOM | 2026-01-16 | 252 | 107.15 | ||||||||||||
| 2025-05-09 | 10:10:25 | XOM | 2026-01-16 | 252 | 107.15 | ||||||||||||
| 2025-05-09 | 10:10:24 | XOM | 2026-01-16 | 252 | 107.155 | ||||||||||||
| 2025-05-08 | 15:01:50 | XOM | 2025-05-09 | 1 | 106.345 | ||||||||||||
| 2025-05-08 | 14:41:18 | XOM | 2025-06-20 | 43 | 106.435 | ||||||||||||
| 2025-05-08 | 14:41:05 | XOM | 2025-06-20 | 43 | 106.444 | ||||||||||||
| 2025-05-08 | 14:41:06 | XOM | 2025-06-20 | 43 | 106.43 | ||||||||||||
| 2025-05-08 | 14:32:55 | XOM | 2025-09-19 | 134 | 106.59 | ||||||||||||
| 2025-05-08 | 14:02:16 | XOM | 2027-01-15 | 617 | 106.67 | ||||||||||||
| 2025-05-08 | 12:41:39 | XOM | 2025-06-20 | 43 | 106.995 | ||||||||||||
| 2025-05-08 | 12:41:39 | XOM | 2025-06-20 | 43 | 106.989 | ||||||||||||
| 2025-05-08 | 12:41:12 | XOM | 2025-05-16 | 8 | 106.96 | ||||||||||||
| 2025-05-08 | 12:41:14 | XOM | 2025-05-16 | 8 | 106.975 | ||||||||||||
| 2025-05-08 | 11:35:08 | XOM | 2025-05-16 | 8 | 106.59 | ||||||||||||
| 2025-05-08 | 10:33:38 | XOM | 2025-05-16 | 8 | 106.385 | ||||||||||||
| 2025-05-08 | 10:25:02 | XOM | 2025-05-16 | 8 | 105.79 | ||||||||||||
| 2025-05-08 | 10:11:09 | XOM | 2025-05-23 | 15 | 105.975 | ||||||||||||
| 2025-05-08 | 10:10:56 | XOM | 2025-05-09 | 1 | 105.984 | ||||||||||||
| 2025-05-08 | 10:07:30 | XOM | 2025-06-06 | 29 | 106.365 | ||||||||||||
| 2025-05-08 | 10:07:30 | XOM | 2025-06-20 | 43 | 106.355 | ||||||||||||
| 2025-05-08 | 09:48:49 | XOM | 2025-07-18 | 71 | 106.375 | ||||||||||||
| 2025-05-08 | 09:48:36 | XOM | 2025-05-09 | 1 | 106.33 | ||||||||||||
| 2025-05-08 | 09:48:37 | XOM | 2025-05-09 | 1 | 106.365 | ||||||||||||
| 2025-05-08 | 09:38:05 | XOM | 2025-05-16 | 8 | 105.941 | ||||||||||||
| 2025-05-07 | 13:21:39 | XOM | 2025-06-20 | 44 | 105.14 | ||||||||||||
| 2025-05-07 | 13:21:39 | XOM | 2025-06-20 | 44 | 105.12 | ||||||||||||
| 2025-05-07 | 13:21:39 | XOM | 2025-06-20 | 44 | 105.14 | ||||||||||||
| 2025-05-07 | 13:19:04 | XOM | 2025-05-16 | 9 | 105.235 | ||||||||||||
| 2025-05-07 | 13:18:25 | XOM | 2025-05-16 | 9 | 105.205 | ||||||||||||
| 2025-05-07 | 13:18:18 | XOM | 2025-05-16 | 9 | 105.235 | ||||||||||||
| 2025-05-07 | 13:18:18 | XOM | 2025-05-16 | 9 | 105.23 | ||||||||||||
| 2025-05-07 | 11:30:58 | XOM | 2025-07-18 | 72 | 104.78 | ||||||||||||
| 2025-05-07 | 10:34:49 | XOM | 2025-05-16 | 9 | 104.175 | ||||||||||||
| 2025-05-07 | 10:34:49 | XOM | 2025-05-16 | 9 | 104.175 | ||||||||||||
| 2025-05-07 | 10:27:07 | XOM | 2025-05-16 | 9 | 104.21 | ||||||||||||
| 2025-05-07 | 10:27:07 | XOM | 2025-05-16 | 9 | 104.21 | ||||||||||||
| 2025-05-07 | 10:27:02 | XOM | 2025-05-16 | 9 | 104.23 | ||||||||||||
| 2025-05-06 | 15:16:07 | XOM | 2025-05-16 | 10 | 104.96 | ||||||||||||
| 2025-05-06 | 15:16:07 | XOM | 2025-05-16 | 10 | 104.96 | ||||||||||||
| 2025-05-06 | 15:16:07 | XOM | 2025-05-16 | 10 | 104.96 | ||||||||||||
| 2025-05-06 | 14:30:10 | XOM | 2025-05-16 | 10 | 105.01 | ||||||||||||
| 2025-05-06 | 14:29:54 | XOM | 2025-05-16 | 10 | 105.03 | ||||||||||||
| 2025-05-06 | 14:11:18 | XOM | 2025-05-16 | 10 | 104.73 | ||||||||||||
| 2025-05-06 | 13:39:33 | XOM | 2025-05-09 | 3 | 104.94 | ||||||||||||
| 2025-05-06 | 12:40:45 | XOM | 2025-06-13 | 38 | 105.405 | ||||||||||||
| 2025-05-06 | 12:24:28 | XOM | 2025-06-20 | 45 | 105.45 | ||||||||||||
| 2025-05-06 | 12:24:28 | XOM | 2025-06-20 | 45 | 105.45 | ||||||||||||
| 2025-05-06 | 11:28:49 | XOM | 2025-06-20 | 45 | 105.66 | ||||||||||||
| 2025-05-06 | 11:21:18 | XOM | 2025-10-17 | 164 | 105.385 | ||||||||||||
| 2025-05-06 | 11:21:18 | XOM | 2025-10-17 | 164 | 105.385 | ||||||||||||
| 2025-05-06 | 11:00:13 | XOM | 2025-06-20 | 45 | 105.285 | ||||||||||||
| 2025-05-06 | 10:27:31 | XOM | 2025-05-16 | 10 | 104.77 | ||||||||||||
| 2025-05-06 | 10:27:31 | XOM | 2025-05-16 | 10 | 104.77 | ||||||||||||
| 2025-05-06 | 10:23:02 | XOM | 2025-05-09 | 3 | 104.914 | ||||||||||||
| 2025-05-06 | 10:18:25 | XOM | 2026-01-16 | 255 | 105.085 | ||||||||||||
| 2025-05-06 | 10:09:07 | XOM | 2025-05-16 | 10 | 104.445 | ||||||||||||
| 2025-05-05 | 14:54:02 | XOM | 2025-06-20 | 46 | 103.595 | ||||||||||||
| 2025-05-05 | 12:03:14 | XOM | 2025-05-09 | 4 | 104.065 | ||||||||||||
| 2025-05-05 | 11:32:57 | XOM | 2025-06-06 | 32 | 103.55 | ||||||||||||
| 2025-05-05 | 10:54:04 | XOM | 2025-05-09 | 4 | 103.445 | ||||||||||||
| 2025-05-05 | 10:44:57 | XOM | 2025-05-09 | 4 | 103.645 | ||||||||||||
| 2025-05-05 | 10:42:36 | XOM | 2025-05-09 | 4 | 103.795 | ||||||||||||
| 2025-05-05 | 10:29:28 | XOM | 2025-06-13 | 39 | 103.385 | ||||||||||||
| 2025-05-05 | 10:29:28 | XOM | 2025-06-13 | 39 | 103.385 | ||||||||||||
| 2025-05-05 | 10:04:02 | XOM | 2025-05-16 | 11 | 103.805 | ||||||||||||
| 2025-05-05 | 10:04:02 | XOM | 2025-05-16 | 11 | 103.805 | ||||||||||||
| 2025-05-05 | 10:04:02 | XOM | 2025-05-16 | 11 | 103.805 | ||||||||||||
| 2025-05-05 | 10:04:03 | XOM | 2025-05-16 | 11 | 103.78 | ||||||||||||
| 2025-05-05 | 09:57:05 | XOM | 2025-05-16 | 11 | 103.56 | ||||||||||||
| 2025-05-05 | 09:57:04 | XOM | 2025-05-16 | 11 | 103.565 | ||||||||||||
| 2025-05-05 | 09:38:11 | XOM | 2025-05-09 | 4 | 104.026 | ||||||||||||
| 2025-05-05 | 09:38:11 | XOM | 2025-05-09 | 4 | 104.025 | ||||||||||||
| 2025-05-02 | 15:41:18 | XOM | 2025-06-20 | 49 | 106.455 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:39:22 | XOM | 2025-06-20 | 49 | 106.335 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:36:52 | XOM | 2025-05-16 | 14 | 106.21 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:36:31 | XOM | 2025-05-16 | 14 | 106.265 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:33:02 | XOM | 2025-05-16 | 14 | 106.19 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:33:02 | XOM | 2025-05-16 | 14 | 106.199 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:32:58 | XOM | 2025-05-16 | 14 | 106.19 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:32:53 | XOM | 2025-05-16 | 14 | 106.2 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:32:21 | XOM | 2025-05-16 | 14 | 106.196 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:31:47 | XOM | 2025-05-16 | 14 | 106.16 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:31:40 | XOM | 2025-05-16 | 14 | 106.16 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:30:37 | XOM | 2025-05-16 | 14 | 106.194 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:30:22 | XOM | 2025-05-16 | 14 | 106.2 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:30:16 | XOM | 2025-05-16 | 14 | 106.215 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:30:04 | XOM | 2025-05-16 | 14 | 106.2 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:29:55 | XOM | 2025-05-16 | 14 | 106.235 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:29:55 | XOM | 2025-05-16 | 14 | 106.235 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:29:08 | XOM | 2025-05-16 | 14 | 106.265 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:29:03 | XOM | 2025-05-16 | 14 | 106.25 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:51 | XOM | 2025-05-16 | 14 | 106.24 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:49 | XOM | 2025-05-16 | 14 | 106.25 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:35 | XOM | 2025-05-16 | 14 | 106.26 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:26 | XOM | 2025-05-16 | 14 | 106.265 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:26 | XOM | 2025-05-16 | 14 | 106.265 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:23 | XOM | 2025-05-16 | 14 | 106.265 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:12 | XOM | 2025-05-16 | 14 | 106.205 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:12 | XOM | 2025-05-02 | 0 | 106.205 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:12 | XOM | 2025-05-02 | 0 | 106.205 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:12 | XOM | 2025-05-02 | 0 | 106.205 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:28:07 | XOM | 2025-05-16 | 14 | 106.2 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:27:57 | XOM | 2025-05-16 | 14 | 106.215 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:27:46 | XOM | 2025-05-16 | 14 | 106.24 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:25:38 | XOM | 2025-07-18 | 77 | 106.2 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:22:29 | XOM | 2025-06-06 | 35 | 106.304 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:22:29 | XOM | 2025-06-06 | 35 | 106.305 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:02:20 | XOM | 2025-07-18 | 77 | 106.0 | Post-Earnings | |||||||||||
| 2025-05-02 | 14:02:20 | XOM | 2025-07-18 | 77 | 106.0 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:51:04 | XOM | 2025-05-09 | 7 | 105.97 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:48:15 | XOM | 2025-05-02 | 0 | 105.99 | Post-Earnings | |||||||||||
| 2025-05-02 | 13:48:15 | XOM | 2025-05-02 | 0 | 105.99 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:56:56 | XOM | 2025-06-20 | 49 | 105.945 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:56:56 | XOM | 2025-06-20 | 49 | 105.945 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:22:17 | XOM | 2025-06-20 | 49 | 106.1 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:22:17 | XOM | 2025-06-20 | 49 | 106.1 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:22:17 | XOM | 2025-06-20 | 49 | 106.1 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | XOM | 2025-05-16 | 14 | 106.4 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | XOM | 2025-05-16 | 14 | 106.401 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | XOM | 2025-05-02 | 0 | 106.416 | Post-Earnings | |||||||||||
| 2025-05-02 | 12:01:07 | XOM | 2025-05-16 | 14 | 106.4 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:51:03 | XOM | 2026-01-16 | 259 | 105.885 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:51:03 | XOM | 2026-01-16 | 259 | 105.885 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:39:58 | XOM | 2025-05-16 | 14 | 105.65 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:39:54 | XOM | 2026-01-16 | 259 | 105.61 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:32:59 | XOM | 2025-05-02 | 0 | 105.53 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:55:26 | XOM | 2025-08-15 | 105 | 106.075 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:46:38 | XOM | 2025-08-15 | 106 | 106.39 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:31:23 | XOM | 2025-06-20 | 50 | 106.455 | Pre-Earnings | |||||||||||
| 2025-05-01 | 15:28:27 | XOM | 2025-06-20 | 50 | 106.435 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:36:33 | XOM | 2025-05-16 | 15 | 106.855 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:36:33 | XOM | 2025-05-16 | 15 | 106.855 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:36:33 | XOM | 2025-05-16 | 15 | 106.855 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:25:26 | XOM | 2025-05-02 | 1 | 106.761 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:23:24 | XOM | 2025-05-02 | 1 | 106.755 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:18:51 | XOM | 2025-09-19 | 141 | 106.285 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:18:11 | XOM | 2026-01-16 | 260 | 106.275 | Pre-Earnings | |||||||||||
| 2025-05-01 | 14:13:59 | XOM | 2025-06-06 | 36 | 106.13 | Pre-Earnings | |||||||||||
| 2025-05-01 | 11:23:03 | XOM | 2025-07-18 | 78 | 106.379 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:54:50 | XOM | 2025-05-02 | 2 | 105.83 | ||||||||||||
| 2025-04-30 | 15:52:04 | XOM | 2025-06-20 | 51 | 105.78 | ||||||||||||
| 2025-04-30 | 15:12:17 | XOM | 2025-05-30 | 30 | 105.23 | ||||||||||||
| 2025-04-30 | 15:12:17 | XOM | 2025-05-30 | 30 | 105.23 | ||||||||||||
| 2025-04-30 | 12:25:07 | XOM | 2025-07-18 | 79 | 104.775 | ||||||||||||
| 2025-04-30 | 11:41:59 | XOM | 2025-09-19 | 142 | 106.045 | ||||||||||||
| 2025-04-30 | 11:41:59 | XOM | 2025-05-02 | 2 | 106.045 | ||||||||||||
| 2025-04-30 | 11:41:59 | XOM | 2025-05-02 | 2 | 106.045 | ||||||||||||
| 2025-04-30 | 11:41:59 | XOM | 2025-06-20 | 51 | 106.045 | ||||||||||||
| 2025-04-30 | 09:44:22 | XOM | 2025-06-20 | 51 | 106.415 | ||||||||||||
| 2025-04-29 | 15:40:14 | XOM | 2025-05-02 | 3 | 108.46 | ||||||||||||
| 2025-04-29 | 13:38:13 | XOM | 2025-05-16 | 17 | 108.48 | ||||||||||||
| 2025-04-29 | 13:38:14 | XOM | 2025-05-16 | 17 | 108.485 | ||||||||||||
| 2025-04-29 | 13:38:14 | XOM | 2025-05-16 | 17 | 108.485 | ||||||||||||
| 2025-04-29 | 13:38:14 | XOM | 2025-05-16 | 17 | 108.485 | ||||||||||||
| 2025-04-29 | 12:54:50 | XOM | 2025-06-20 | 52 | 108.25 | ||||||||||||
| 2025-04-29 | 11:49:00 | XOM | 2025-06-20 | 52 | 108.38 | ||||||||||||
| 2025-04-29 | 11:49:00 | XOM | 2025-06-20 | 52 | 108.38 | ||||||||||||
| 2025-04-29 | 11:48:25 | XOM | 2025-05-09 | 10 | 108.425 | ||||||||||||
| 2025-04-29 | 11:00:13 | XOM | 2025-09-19 | 143 | 108.64 | ||||||||||||
| 2025-04-28 | 14:24:16 | XOM | 2026-01-16 | 263 | 108.27 | ||||||||||||
| 2025-04-28 | 14:10:57 | XOM | 2025-06-20 | 53 | 108.145 | ||||||||||||
| 2025-04-28 | 14:10:57 | XOM | 2025-06-20 | 53 | 108.145 | ||||||||||||
| 2025-04-28 | 10:34:25 | XOM | 2025-05-09 | 11 | 108.544 | ||||||||||||
| 2025-04-25 | 15:29:15 | XOM | 2025-05-02 | 7 | 108.46 | ||||||||||||
| 2025-04-25 | 15:20:12 | XOM | 2025-05-16 | 21 | 108.41 | ||||||||||||
| 2025-04-25 | 15:18:11 | XOM | 2025-05-02 | 7 | 108.37 | ||||||||||||
| 2025-04-25 | 13:29:38 | XOM | 2025-05-02 | 7 | 108.31 | ||||||||||||
| 2025-04-25 | 13:24:06 | XOM | 2025-05-16 | 21 | 108.285 | ||||||||||||
| 2025-04-25 | 13:24:06 | XOM | 2025-05-16 | 21 | 108.285 | ||||||||||||
| 2025-04-25 | 11:47:38 | XOM | 2025-04-25 | 0 | 108.21 | ||||||||||||
| 2025-04-25 | 11:47:08 | XOM | 2025-04-25 | 0 | 108.2 | ||||||||||||
| 2025-04-25 | 11:11:47 | XOM | 2026-01-16 | 266 | 108.35 | ||||||||||||
| 2025-04-25 | 10:42:29 | XOM | 2025-05-16 | 21 | 108.1 | ||||||||||||
| 2025-04-25 | 10:42:29 | XOM | 2025-05-16 | 21 | 108.1 | ||||||||||||
| 2025-04-25 | 10:11:31 | XOM | 2025-06-06 | 42 | 108.13 | ||||||||||||
| 2025-04-25 | 10:11:31 | XOM | 2025-06-06 | 42 | 108.13 | ||||||||||||
| 2025-04-25 | 10:10:37 | XOM | 2025-06-20 | 56 | 108.155 | ||||||||||||
| 2025-04-25 | 09:35:20 | XOM | 2025-04-25 | 0 | 108.25 | ||||||||||||
| 2025-04-25 | 09:33:00 | XOM | 2025-06-20 | 56 | 108.01 |
