Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20250912P00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 208.98% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| XP20250912P00014500 | 14.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 191.11% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| XP20250912P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 100 | 173.59% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| XP20250912P00015500 | 15.50 | 0.00 | 1.15 | 0.00 | 0 | 1 | 156.32% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| XP20250912P00016000 | 16.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 177.17% | -0.22 | 0.06 | -0.10 | 0.01 | -0.00 |
| XP20250912P00016500 | 16.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 122.20% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| XP20250912P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 88 | 72.94% | -0.15 | 0.12 | -0.03 | 0.01 | -0.00 |
| XP20250912P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 2,300 | 46.17% | -0.12 | 0.17 | -0.02 | 0.01 | -0.00 |
| XP20250912P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 40.20% | -0.21 | 0.27 | -0.02 | 0.01 | -0.00 |
| XP20250912P00018500 | 18.50 | 0.05 | 0.35 | 0.25 | 1 | 0 | 34.83% | -0.36 | 0.41 | -0.03 | 0.01 | -0.00 |
| XP20250912P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 17.90% | -0.67 | 0.85 | -0.01 | 0.01 | -0.00 |
| XP20250912P00019500 | 19.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.82% | -0.67 | 0.25 | -0.04 | 0.01 | -0.00 |
| XP20250912P00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 152.84% | -0.57 | 0.10 | -0.12 | 0.01 | -0.00 |
| XP20250912P00020500 | 20.50 | 1.25 | 3.70 | 0.00 | 0 | 0 | 156.62% | -0.61 | 0.09 | -0.12 | 0.01 | -0.00 |
| XP20250912P00021000 | 21.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 168.89% | -0.64 | 0.09 | -0.12 | 0.01 | -0.00 |
| XP20250912P00021500 | 21.50 | 2.20 | 4.20 | 0.00 | 0 | 0 | 118.17% | -0.77 | 0.10 | -0.07 | 0.01 | -0.00 |
| XP20250912P00022000 | 22.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 198.33% | -0.67 | 0.07 | -0.14 | 0.01 | -0.00 |
| XP20250912P00022500 | 22.50 | 3.30 | 5.50 | 0.00 | 0 | 0 | 223.94% | -0.66 | 0.06 | -0.16 | 0.01 | -0.00 |
| XP20250912P00023000 | 23.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 219.67% | -0.69 | 0.06 | -0.15 | 0.01 | -0.00 |
| XP20250912P00024000 | 24.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 241.50% | -0.71 | 0.05 | -0.16 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP20250912C00014000 | 14.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 254.46% | 0.85 | 0.04 | -0.11 | 0.01 | 0.00 |
| XP20250912C00014500 | 14.50 | 4.10 | 6.20 | 0.00 | 0 | 0 | 226.47% | 0.84 | 0.04 | -0.10 | 0.01 | 0.00 |
| XP20250912C00015000 | 15.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 214.34% | 0.82 | 0.05 | -0.11 | 0.01 | 0.00 |
| XP20250912C00015500 | 15.50 | 3.10 | 5.20 | 0.00 | 0 | 0 | 191.34% | 0.81 | 0.06 | -0.10 | 0.01 | 0.00 |
| XP20250912C00016000 | 16.00 | 2.75 | 4.40 | 0.00 | 0 | 0 | 117.32% | 0.86 | 0.07 | -0.05 | 0.01 | 0.00 |
| XP20250912C00016500 | 16.50 | 2.15 | 3.60 | 0.00 | 0 | 0 | 93.58% | 0.86 | 0.09 | -0.04 | 0.01 | 0.00 |
| XP20250912C00017000 | 17.00 | 1.20 | 3.80 | 0.00 | 0 | 1 | 89.79% | 0.81 | 0.12 | -0.05 | 0.01 | 0.00 |
| XP20250912C00017500 | 17.50 | 0.00 | 1.80 | 1.04 | 2 | 11 | 52.36% | 0.85 | 0.17 | -0.02 | 0.01 | 0.00 |
| XP20250912C00018000 | 18.00 | 0.85 | 1.20 | 0.70 | 1 | 20 | 38.17% | 0.81 | 0.28 | -0.02 | 0.01 | 0.00 |
| XP20250912C00018500 | 18.50 | 0.55 | 0.70 | 0.60 | 25 | 65 | 30.75% | 0.66 | 0.46 | -0.02 | 0.01 | 0.00 |
| XP20250912C00019000 | 19.00 | 0.15 | 0.45 | 0.45 | 62 | 1 | 29.46% | 0.42 | 0.51 | -0.02 | 0.01 | 0.00 |
| XP20250912C00019500 | 19.50 | 0.00 | 0.45 | 0.19 | 2 | 0 | 31.81% | 0.22 | 0.35 | -0.02 | 0.01 | 0.00 |
| XP20250912C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.24% | 0.30 | 0.18 | -0.05 | 0.01 | 0.00 |
| XP20250912C00020500 | 20.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 89.05% | 0.27 | 0.14 | -0.06 | 0.01 | 0.00 |
| XP20250912C00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.79% | 0.25 | 0.12 | -0.06 | 0.01 | 0.00 |
| XP20250912C00021500 | 21.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 116.74% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| XP20250912C00022000 | 22.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 140.66% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
| XP20250912C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 138.62% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| XP20250912C00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 186.91% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| XP20250912C00024000 | 24.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 195.07% | 0.23 | 0.06 | -0.11 | 0.01 | 0.00 |
