Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV20250912C00015000 | 15.00 | 4.80 | 4.95 | 0.00 | 0 | 0 | 121.87% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00015500 | 15.50 | 4.30 | 4.45 | 0.00 | 0 | 2 | 109.86% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00016000 | 16.00 | 3.80 | 3.90 | 3.85 | 10 | 12 | 98.12% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00016500 | 16.50 | 3.30 | 3.40 | 0.00 | 0 | 0 | 86.58% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00017000 | 17.00 | 2.83 | 2.92 | 0.00 | 0 | 1 | 75.33% | 0.94 | 0.06 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00017500 | 17.50 | 2.01 | 2.66 | 0.00 | 0 | 0 | 41.20% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| XPEV20250912C00018000 | 18.00 | 0.92 | 2.71 | 0.00 | 0 | 22 | 79.58% | 0.83 | 0.11 | -0.04 | 0.01 | 0.00 |
| XPEV20250912C00018500 | 18.50 | 1.23 | 1.50 | 1.54 | 1 | 3 | 49.66% | 0.86 | 0.16 | -0.02 | 0.01 | 0.00 |
| XPEV20250912C00019000 | 19.00 | 1.03 | 1.08 | 1.06 | 37 | 168 | 48.71% | 0.76 | 0.23 | -0.03 | 0.01 | 0.00 |
| XPEV20250912C00019500 | 19.50 | 0.71 | 0.75 | 0.79 | 43 | 37 | 48.90% | 0.63 | 0.28 | -0.04 | 0.01 | 0.00 |
| XPEV20250912C00020000 | 20.00 | 0.48 | 0.50 | 0.48 | 431 | 1,439 | 49.79% | 0.48 | 0.29 | -0.04 | 0.01 | 0.00 |
| XPEV20250912C00020500 | 20.50 | 0.29 | 0.33 | 0.30 | 227 | 270 | 51.60% | 0.35 | 0.26 | -0.04 | 0.01 | 0.00 |
| XPEV20250912C00021000 | 21.00 | 0.18 | 0.22 | 0.19 | 488 | 2,021 | 52.67% | 0.24 | 0.21 | -0.03 | 0.01 | 0.00 |
| XPEV20250912C00021500 | 21.50 | 0.11 | 0.14 | 0.12 | 622 | 1,457 | 54.61% | 0.16 | 0.16 | -0.03 | 0.01 | 0.00 |
| XPEV20250912C00022000 | 22.00 | 0.00 | 0.09 | 0.09 | 327 | 594 | 58.86% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| XPEV20250912C00022500 | 22.50 | 0.00 | 0.08 | 0.06 | 100 | 372 | 63.34% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00023000 | 23.00 | 0.05 | 0.07 | 0.06 | 71 | 330 | 70.84% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00023500 | 23.50 | 0.04 | 0.06 | 0.05 | 43 | 1,190 | 73.99% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00024000 | 24.00 | 0.01 | 0.21 | 0.03 | 12 | 283 | 77.77% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| XPEV20250912C00025000 | 25.00 | 0.02 | 0.25 | 0.02 | 1 | 159 | 113.36% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV20250912P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 198.56% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| XPEV20250912P00015500 | 15.50 | 0.00 | 0.95 | 0.00 | 0 | 20 | 181.97% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| XPEV20250912P00016000 | 16.00 | 0.00 | 0.21 | 0.04 | 50 | 2 | 111.86% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| XPEV20250912P00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 44 | 149.61% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| XPEV20250912P00017000 | 17.00 | 0.00 | 0.25 | 0.03 | 20 | 63 | 92.90% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| XPEV20250912P00017500 | 17.50 | 0.00 | 0.23 | 0.00 | 0 | 138 | 54.20% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| XPEV20250912P00018000 | 18.00 | 0.02 | 0.05 | 0.04 | 84 | 32 | 50.81% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| XPEV20250912P00018500 | 18.50 | 0.07 | 0.12 | 0.10 | 2 | 1,018 | 41.68% | -0.10 | 0.15 | -0.01 | 0.00 | -0.00 |
| XPEV20250912P00019000 | 19.00 | 0.17 | 0.21 | 0.18 | 96 | 505 | 48.89% | -0.24 | 0.23 | -0.03 | 0.01 | -0.00 |
| XPEV20250912P00019500 | 19.50 | 0.35 | 0.46 | 0.36 | 147 | 475 | 49.05% | -0.37 | 0.28 | -0.04 | 0.01 | -0.00 |
| XPEV20250912P00020000 | 20.00 | 0.54 | 0.66 | 0.63 | 147 | 275 | 56.28% | -0.51 | 0.26 | -0.05 | 0.01 | -0.00 |
| XPEV20250912P00020500 | 20.50 | 0.78 | 0.98 | 0.95 | 61 | 243 | 50.21% | -0.65 | 0.27 | -0.04 | 0.01 | -0.00 |
| XPEV20250912P00021000 | 21.00 | 1.31 | 1.36 | 1.30 | 65 | 469 | 51.48% | -0.77 | 0.22 | -0.03 | 0.01 | -0.00 |
| XPEV20250912P00021500 | 21.50 | 1.75 | 1.79 | 1.67 | 37 | 93 | 55.17% | -0.84 | 0.17 | -0.03 | 0.01 | -0.00 |
| XPEV20250912P00022000 | 22.00 | 2.16 | 2.38 | 2.19 | 45 | 147 | 59.39% | -0.88 | 0.12 | -0.02 | 0.01 | -0.00 |
| XPEV20250912P00022500 | 22.50 | 1.96 | 3.05 | 2.63 | 9 | 239 | 76.47% | -0.87 | 0.11 | -0.03 | 0.01 | -0.00 |
| XPEV20250912P00023000 | 23.00 | 2.17 | 3.80 | 0.00 | 0 | 69 | 109.64% | -0.81 | 0.09 | -0.06 | 0.01 | -0.00 |
| XPEV20250912P00023500 | 23.50 | 3.65 | 3.75 | 3.75 | 1 | 107 | 77.43% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00024000 | 24.00 | 4.15 | 4.25 | 0.00 | 0 | 110 | 84.90% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00025000 | 25.00 | 5.10 | 5.20 | 5.08 | 1 | 597 | 95.55% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
