Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.95% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| YALA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.91% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| YALA20250919P00007500 | 7.50 | 0.25 | 0.50 | 0.00 | 0 | 37 | 53.11% | -0.44 | 0.51 | -0.01 | 0.01 | -0.00 |
| YALA20250919P00010000 | 10.00 | 2.05 | 2.75 | 0.00 | 0 | 0 | 170.81% | -0.75 | 0.13 | -0.03 | 0.00 | -0.00 |
| YALA20250919P00012500 | 12.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 294.55% | -0.72 | 0.08 | -0.05 | 0.00 | -0.00 |
| YALA20250919P00015000 | 15.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 369.49% | -0.72 | 0.06 | -0.07 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA20250919C00002500 | 2.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 411.22% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| YALA20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 178.97% | 0.91 | 0.06 | -0.01 | 0.00 | 0.00 |
| YALA20250919C00007500 | 7.50 | 0.20 | 0.55 | 0.28 | 159 | 228 | 43.67% | 0.57 | 0.61 | -0.01 | 0.01 | 0.00 |
| YALA20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.06 | 1 | 241 | 105.54% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| YALA20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 131.92% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| YALA20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.31% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
