APLS / Apellis Pharmaceuticals, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 10:05:04 | APLS | BUY |
|
CALL | 2026-01-16 | 141 | 34 | 28.5 | 19.30 | SIZE > PRIOR OI | MRX-TRADE | 6 | 0.59 | 73,500 | 0.08 | |
| 2025-08-26 | 13:51:38 | APLS | 2025-10-17 | 52 | 27.755 | ||||||||||||
| 2025-08-21 | 13:16:03 | APLS | 2026-01-16 | 148 | 26.94 | ||||||||||||
| 2025-08-21 | 13:16:03 | APLS | 2026-01-16 | 148 | 26.94 | ||||||||||||
| 2025-08-21 | 13:16:03 | APLS | 2026-01-16 | 148 | 26.94 | ||||||||||||
| 2025-08-14 | 10:38:38 | APLS | 2025-08-15 | 1 | 27.2147 | ||||||||||||
| 2025-08-13 | 11:58:08 | APLS | 2025-09-19 | 37 | 25.6294 | ||||||||||||
| 2025-08-07 | 15:09:37 | APLS | 2025-09-19 | 43 | 24.0448 | ||||||||||||
| 2025-08-05 | 10:26:03 | APLS | 2025-10-17 | 73 | 24.4 | ||||||||||||
| 2025-07-31 | 11:59:56 | APLS | 2026-01-16 | 169 | 22.045 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:23:30 | APLS | 2026-01-16 | 169 | 22.5151 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:18:28 | APLS | 2026-01-16 | 169 | 22.5099 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:56 | APLS | 2025-08-15 | 15 | 21.5934 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:34:56 | APLS | 2025-08-15 | 15 | 21.5934 | Post-Earnings | |||||||||||
| 2025-07-29 | 13:28:15 | APLS | 2025-08-15 | 17 | 18.89 | ||||||||||||
| 2025-07-28 | 15:47:18 | APLS | 2025-08-15 | 18 | 19.075 | ||||||||||||
| 2025-07-28 | 11:45:23 | APLS | 2025-08-15 | 18 | 19.4357 | ||||||||||||
| 2025-07-28 | 11:44:33 | APLS | 2025-08-15 | 18 | 19.5106 | ||||||||||||
| 2025-07-28 | 11:44:33 | APLS | 2025-08-15 | 18 | 19.4701 | ||||||||||||
| 2025-07-23 | 12:37:12 | APLS | 2025-08-15 | 23 | 20.335 | ||||||||||||
| 2025-07-23 | 12:37:12 | APLS | 2025-08-15 | 23 | 20.335 | ||||||||||||
| 2025-07-16 | 14:41:34 | APLS | 2025-08-15 | 30 | 19.69 | ||||||||||||
| 2025-07-15 | 10:54:44 | APLS | 2025-07-18 | 3 | 19.2997 | ||||||||||||
| 2025-07-09 | 10:27:55 | APLS | 2025-10-17 | 100 | 18.475 | ||||||||||||
| 2025-07-09 | 10:20:13 | APLS | 2025-10-17 | 100 | 18.3987 | ||||||||||||
| 2025-07-08 | 14:40:11 | APLS | 2025-08-15 | 38 | 17.9193 | ||||||||||||
| 2025-07-08 | 14:31:23 | APLS | 2025-08-15 | 38 | 17.9 | ||||||||||||
| 2025-07-07 | 12:58:46 | APLS | 2025-07-18 | 11 | 17.65 | ||||||||||||
| 2025-07-07 | 12:52:31 | APLS | 2025-07-18 | 11 | 17.705 | ||||||||||||
| 2025-06-27 | 12:03:27 | APLS | 2025-07-18 | 21 | 18.065 | ||||||||||||
| 2025-06-27 | 12:03:27 | APLS | 2025-07-18 | 21 | 18.1082 | ||||||||||||
| 2025-06-27 | 12:03:27 | APLS | 2025-07-18 | 21 | 18.07 | ||||||||||||
| 2025-06-27 | 11:23:06 | APLS | 2025-07-18 | 21 | 17.9412 | ||||||||||||
| 2025-06-26 | 10:34:07 | APLS | 2025-07-18 | 22 | 18.235 | ||||||||||||
| 2025-06-25 | 15:59:25 | APLS | 2025-07-18 | 23 | 18.4146 | ||||||||||||
| 2025-06-25 | 15:59:25 | APLS | 2025-07-18 | 23 | 18.415 | ||||||||||||
| 2025-06-25 | 15:49:30 | APLS | 2025-07-18 | 23 | 18.51 | ||||||||||||
| 2025-06-24 | 11:18:54 | APLS | 2025-07-18 | 24 | 18.425 | ||||||||||||
| 2025-06-24 | 11:07:13 | APLS | 2025-07-18 | 24 | 18.3086 | ||||||||||||
| 2025-05-22 | 15:58:52 | APLS | 2025-06-20 | 29 | 17.825 | ||||||||||||
| 2025-05-07 | 09:38:34 | APLS | 2025-05-16 | 9 | 17.6515 | Post-Earnings / SSR | |||||||||||
| 2025-05-07 | 09:38:34 | APLS | 2025-05-16 | 9 | 17.6501 | Post-Earnings / SSR | |||||||||||
| 2025-05-01 | 15:02:10 | APLS | 2025-05-16 | 15 | 19.9359 | ||||||||||||
| 2025-05-01 | 15:02:10 | APLS | 2025-05-16 | 15 | 20.0806 | ||||||||||||
| 2025-05-01 | 11:35:56 | APLS | 2025-05-16 | 15 | 19.575 | ||||||||||||
| 2025-05-01 | 11:35:56 | APLS | 2025-05-16 | 15 | 19.575 | ||||||||||||
| 2025-04-30 | 13:23:16 | APLS | 2025-05-16 | 16 | 18.54 | ||||||||||||
| 2025-04-29 | 11:12:05 | APLS | 2025-05-16 | 17 | 18.3249 | ||||||||||||
| 2025-04-29 | 10:35:44 | APLS | 2025-05-16 | 17 | 18.1047 | ||||||||||||
| 2025-04-23 | 10:31:15 | APLS | 2025-05-16 | 23 | 18.2749 | ||||||||||||
| 2025-04-23 | 10:28:25 | APLS | 2025-05-16 | 23 | 18.295 | ||||||||||||
| 2025-04-21 | 13:46:25 | APLS | 2025-05-16 | 25 | 18.1008 | ||||||||||||
| 2025-04-21 | 13:46:25 | APLS | 2025-05-16 | 25 | 18.1 | ||||||||||||
| 2025-04-17 | 11:22:06 | APLS | 2025-05-16 | 29 | 18.25 | ||||||||||||
| 2025-04-17 | 11:21:08 | APLS | 2025-05-16 | 29 | 18.295 | ||||||||||||
| 2025-04-10 | 12:59:30 | APLS | 2025-05-16 | 36 | 17.865 | SSR | |||||||||||
| 2025-04-10 | 12:59:30 | APLS | 2025-05-16 | 36 | 17.8859 | SSR | |||||||||||
| 2025-04-09 | 15:58:57 | APLS | 2025-05-16 | 37 | 19.6 | ||||||||||||
| 2025-04-09 | 12:58:49 | APLS | 2025-05-16 | 37 | 18.05 | ||||||||||||
| 2025-04-09 | 11:12:24 | APLS | 2026-01-16 | 282 | 17.965 | ||||||||||||
| 2025-04-09 | 11:12:24 | APLS | 2026-01-16 | 282 | 17.965 | ||||||||||||
| 2025-04-09 | 11:12:24 | APLS | 2026-01-16 | 282 | 17.965 | ||||||||||||
| 2025-04-07 | 12:10:30 | APLS | 2026-01-16 | 284 | 19.265 | SSR | |||||||||||
| 2025-04-07 | 10:23:34 | APLS | 2025-07-18 | 102 | 19.4499 | SSR | |||||||||||
| 2025-04-07 | 10:23:34 | APLS | 2025-07-18 | 102 | 19.45 | SSR | |||||||||||
| 2025-04-04 | 14:09:12 | APLS | 2025-04-17 | 13 | 20.1761 | SSR | |||||||||||
| 2025-04-02 | 12:38:40 | APLS | 2025-05-16 | 44 | 22.8149 | ||||||||||||
| 2025-04-01 | 13:47:00 | APLS | 2025-05-16 | 45 | 22.8051 | SSR | |||||||||||
| 2025-04-01 | 13:33:24 | APLS | 2025-05-16 | 45 | 22.75 | SSR | |||||||||||
| 2025-04-01 | 12:26:30 | APLS | 2025-05-16 | 45 | 23.585 | SSR | |||||||||||
| 2025-03-27 | 10:46:45 | APLS | 2026-01-16 | 295 | 24.4601 | ||||||||||||
| 2025-03-24 | 14:25:13 | APLS | 2026-01-16 | 298 | 24.245 | ||||||||||||
| 2025-03-24 | 14:25:13 | APLS | 2026-01-16 | 298 | 24.245 | ||||||||||||
| 2025-03-24 | 14:25:13 | APLS | 2026-01-16 | 298 | 24.245 | ||||||||||||
| 2025-03-20 | 14:59:23 | APLS | 2025-03-21 | 1 | 24.435 | ||||||||||||
| 2025-03-20 | 14:59:23 | APLS | 2026-01-16 | 302 | 24.435 | ||||||||||||
| 2025-03-20 | 14:59:23 | APLS | 2026-01-16 | 302 | 24.435 | ||||||||||||
| 2025-03-03 | 15:29:01 | APLS | 2025-03-21 | 18 | 24.095 | ||||||||||||
| 2025-02-28 | 15:51:49 | APLS | 2025-03-21 | 21 | 25.115 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:51:46 | APLS | 2025-03-21 | 21 | 25.0739 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:19:08 | APLS | 2025-03-21 | 22 | 26.215 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:39:28 | APLS | 2025-03-21 | 22 | 27.32 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:39:28 | APLS | 2025-03-21 | 22 | 27.32 | Pre-Earnings | |||||||||||
| 2025-02-07 | 13:53:40 | APLS | 2025-02-21 | 14 | 29.255 | ||||||||||||
| 2025-02-07 | 13:53:15 | APLS | 2025-02-21 | 14 | 29.255 | ||||||||||||
| 2025-02-07 | 13:53:15 | APLS | 2025-02-21 | 14 | 29.255 | ||||||||||||
| 2025-01-29 | 10:16:37 | APLS | 2025-02-21 | 23 | 29.745 | ||||||||||||
| 2025-01-29 | 10:16:37 | APLS | 2025-02-21 | 23 | 29.745 | ||||||||||||
| 2025-01-23 | 10:23:14 | APLS | 2025-02-21 | 29 | 30.49 | ||||||||||||
| 2025-01-17 | 12:30:19 | APLS | 2025-01-17 | 0 | 30.184 | ||||||||||||
| 2025-01-17 | 09:56:24 | APLS | 2025-01-17 | 0 | 29.9282 | ||||||||||||
| 2025-01-16 | 10:26:18 | APLS | 2025-01-17 | 1 | 29.85 | ||||||||||||
| 2025-01-15 | 13:43:49 | APLS | 2025-01-17 | 2 | 29.15 | ||||||||||||
| 2024-12-26 | 15:34:24 | APLS | 2025-01-17 | 22 | 32.925 | ||||||||||||
| 2024-12-26 | 15:27:23 | APLS | 2025-01-17 | 22 | 32.895 | ||||||||||||
| 2024-12-26 | 15:27:23 | APLS | 2025-01-17 | 22 | 32.895 | ||||||||||||
| 2024-12-26 | 15:27:23 | APLS | 2025-01-17 | 22 | 32.895 | ||||||||||||
| 2024-12-26 | 15:27:23 | APLS | 2025-01-17 | 22 | 32.895 | ||||||||||||
| 2024-12-23 | 15:44:22 | APLS | 2025-01-17 | 25 | 33.3498 | ||||||||||||
| 2024-12-23 | 15:44:22 | APLS | 2025-01-17 | 25 | 33.3498 | ||||||||||||
| 2024-12-19 | 14:39:45 | APLS | 2025-01-17 | 29 | 33.7451 | ||||||||||||
| 2024-12-16 | 10:35:36 | APLS | 2025-01-17 | 32 | 34.335 | ||||||||||||
| 2024-12-09 | 15:49:35 | APLS | 2027-01-15 | 767 | 35.275 | ||||||||||||
| 2024-12-09 | 15:49:35 | APLS | 2027-01-15 | 767 | 35.275 | ||||||||||||
| 2024-12-09 | 15:33:43 | APLS | 2026-01-16 | 403 | 35.5 | ||||||||||||
| 2024-12-09 | 15:30:21 | APLS | 2025-04-17 | 129 | 35.45 | ||||||||||||
| 2024-12-09 | 15:28:51 | APLS | 2026-01-16 | 403 | 35.35 | ||||||||||||
| 2024-11-27 | 12:32:54 | APLS | 2025-01-17 | 51 | 33.79 | ||||||||||||
| 2024-11-21 | 15:31:37 | APLS | 2025-01-17 | 57 | 27.495 | ||||||||||||
| 2024-11-21 | 15:31:37 | APLS | 2025-01-17 | 57 | 27.495 | ||||||||||||
| 2024-11-21 | 15:31:37 | APLS | 2025-01-17 | 57 | 27.495 | ||||||||||||
| 2024-11-20 | 15:09:27 | APLS | 2024-12-20 | 30 | 27.585 | ||||||||||||
| 2024-11-20 | 15:04:38 | APLS | 2024-12-20 | 30 | 27.6 | ||||||||||||
| 2024-11-20 | 14:14:30 | APLS | 2024-12-20 | 30 | 27.7949 | ||||||||||||
| 2024-11-20 | 14:14:30 | APLS | 2024-12-20 | 30 | 27.7949 | ||||||||||||
| 2024-11-20 | 14:06:52 | APLS | 2024-12-20 | 30 | 27.9126 | ||||||||||||
| 2024-11-20 | 14:06:52 | APLS | 2024-12-20 | 30 | 27.9148 | ||||||||||||
| 2024-11-19 | 10:03:20 | APLS | 2024-12-20 | 31 | 30.1893 | ||||||||||||
| 2024-11-19 | 10:03:20 | APLS | 2024-12-20 | 31 | 30.1899 | ||||||||||||
| 2024-11-19 | 09:56:43 | APLS | 2024-12-20 | 31 | 29.29 | ||||||||||||
| 2024-11-18 | 15:35:14 | APLS | 2024-12-20 | 32 | 26.28 | ||||||||||||
| 2024-11-18 | 10:16:14 | APLS | 2025-04-17 | 150 | 26.3403 | ||||||||||||
| 2024-11-14 | 14:54:14 | APLS | 2025-01-17 | 64 | 28.855 | ||||||||||||
| 2024-11-14 | 14:54:14 | APLS | 2025-01-17 | 64 | 28.855 | ||||||||||||
| 2024-11-11 | 15:28:06 | APLS | 2025-01-17 | 67 | 30.04 | ||||||||||||
| 2024-11-11 | 12:33:21 | APLS | 2026-01-16 | 431 | 30.08 | ||||||||||||
| 2024-11-07 | 15:47:36 | APLS | 2025-01-17 | 71 | 28.825 | ||||||||||||
| 2024-11-07 | 15:47:36 | APLS | 2025-01-17 | 71 | 28.825 | ||||||||||||
| 2024-11-05 | 12:14:02 | APLS | 2024-11-15 | 10 | 25.825 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:40:15 | APLS | 2024-12-20 | 46 | 29.8194 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:14:04 | APLS | 2025-01-17 | 77 | 27.825 | ||||||||||||
| 2024-11-01 | 15:14:04 | APLS | 2025-01-17 | 77 | 27.825 | ||||||||||||
| 2024-10-30 | 15:38:34 | APLS | 2025-01-17 | 79 | 27.65 | ||||||||||||
| 2024-10-25 | 15:03:49 | APLS | 2027-01-15 | 812 | 26.75 | ||||||||||||
| 2024-10-16 | 09:59:49 | APLS | 2024-11-15 | 30 | 28.135 | ||||||||||||
| 2024-10-16 | 09:59:49 | APLS | 2024-11-15 | 30 | 28.135 | ||||||||||||
| 2024-10-16 | 09:57:18 | APLS | 2024-11-15 | 30 | 28.195 | ||||||||||||
| 2024-10-16 | 09:57:18 | APLS | 2024-11-15 | 30 | 28.1945 | ||||||||||||
| 2024-10-16 | 09:51:38 | APLS | 2024-11-15 | 30 | 28.525 | ||||||||||||
| 2024-10-16 | 09:45:23 | APLS | 2024-11-15 | 30 | 28.2852 | ||||||||||||
| 2024-10-08 | 10:10:52 | APLS | 2024-11-15 | 38 | 27.855 | ||||||||||||
| 2024-10-08 | 10:10:52 | APLS | 2024-11-15 | 38 | 27.855 | ||||||||||||
| 2024-10-03 | 09:49:54 | APLS | 2025-04-17 | 196 | 29.14 | ||||||||||||
| 2024-10-02 | 09:53:54 | APLS | 2025-01-17 | 107 | 27.065 | ||||||||||||
| 2024-10-01 | 09:57:17 | APLS | 2026-01-16 | 472 | 28.345 | ||||||||||||
| 2024-09-27 | 14:02:43 | APLS | 2026-01-16 | 476 | 29.605 | ||||||||||||
| 2024-09-27 | 12:25:56 | APLS | 2026-01-16 | 476 | 29.585 | ||||||||||||
| 2024-09-27 | 11:22:28 | APLS | 2026-01-16 | 476 | 29.81 | ||||||||||||
| 2024-09-24 | 15:07:26 | APLS | 2025-01-17 | 115 | 31.275 | ||||||||||||
| 2024-09-20 | 15:37:26 | APLS | 2024-10-18 | 28 | 31.92 | SSR | |||||||||||
| 2024-09-20 | 13:42:58 | APLS | 2024-12-20 | 91 | 31.93 | SSR | |||||||||||
| 2024-09-12 | 11:18:00 | APLS | 2024-09-20 | 8 | 37.705 | ||||||||||||
| 2024-09-12 | 11:17:45 | APLS | 2024-09-20 | 8 | 37.57 | ||||||||||||
| 2024-09-06 | 10:29:19 | APLS | 2024-09-20 | 14 | 40.7 | ||||||||||||
| 2024-09-06 | 09:51:41 | APLS | 2024-09-20 | 14 | 40.93 | ||||||||||||
| 2024-08-27 | 09:59:31 | APLS | 2024-12-20 | 115 | 39.015 | ||||||||||||
| 2024-08-21 | 12:59:17 | APLS | 2026-01-16 | 513 | 39.895 | ||||||||||||
| 2024-08-19 | 14:02:34 | APLS | 2024-10-18 | 60 | 37.275 | ||||||||||||
| 2024-08-19 | 14:02:34 | APLS | 2024-10-18 | 60 | 37.2984 | ||||||||||||
| 2024-08-15 | 13:49:03 | APLS | 2025-01-17 | 155 | 37.6035 | ||||||||||||
| 2024-08-15 | 13:48:04 | APLS | 2025-01-17 | 155 | 37.8454 | ||||||||||||
| 2024-08-15 | 13:48:04 | APLS | 2025-01-17 | 155 | 37.85 | ||||||||||||
| 2024-08-15 | 13:48:04 | APLS | 2025-01-17 | 155 | 37.8454 | ||||||||||||
| 2024-08-15 | 13:47:36 | APLS | 2025-04-17 | 245 | 37.825 | ||||||||||||
| 2024-08-15 | 13:47:25 | APLS | 2025-04-17 | 245 | 37.9163 | ||||||||||||
| 2024-08-15 | 13:40:38 | APLS | 2025-01-17 | 155 | 38.035 | ||||||||||||
| 2024-08-15 | 13:40:12 | APLS | 2025-01-17 | 155 | 37.97 | ||||||||||||
| 2024-08-15 | 13:40:12 | APLS | 2025-01-17 | 155 | 37.97 | ||||||||||||
| 2024-08-15 | 13:40:12 | APLS | 2025-01-17 | 155 | 37.97 | ||||||||||||
| 2024-08-15 | 12:38:25 | APLS | 2026-01-16 | 519 | 37.835 | ||||||||||||
| 2024-08-15 | 12:38:22 | APLS | 2026-01-16 | 519 | 37.835 | ||||||||||||
| 2024-08-15 | 12:38:20 | APLS | 2026-01-16 | 519 | 37.835 | ||||||||||||
| 2024-08-09 | 15:31:56 | APLS | 2024-08-16 | 7 | 36.495 | ||||||||||||
| 2024-08-09 | 10:32:34 | APLS | 2024-08-16 | 7 | 37.91 | ||||||||||||
| 2024-08-08 | 11:25:43 | APLS | 2024-08-16 | 8 | 36.005 | ||||||||||||
| 2024-08-05 | 12:14:55 | APLS | 2024-09-20 | 46 | 34.55 | ||||||||||||
| 2024-08-01 | 14:21:41 | APLS | 2025-01-17 | 169 | 35.76 | Post-Earnings / SSR | |||||||||||
| 2024-07-18 | 14:50:49 | APLS | 2024-08-16 | 29 | 36.955 | ||||||||||||
| 2024-07-05 | 13:34:45 | APLS | 2026-01-16 | 560 | 36.32 | ||||||||||||
| 2024-07-05 | 13:34:45 | APLS | 2026-01-16 | 560 | 36.32 | ||||||||||||
| 2024-07-05 | 13:33:47 | APLS | 2025-01-17 | 196 | 36.275 | ||||||||||||
| 2024-07-05 | 13:33:47 | APLS | 2025-01-17 | 196 | 36.275 | ||||||||||||
| 2024-07-05 | 13:26:46 | APLS | 2025-01-17 | 196 | 36.165 | ||||||||||||
| 2024-07-05 | 13:26:46 | APLS | 2025-01-17 | 196 | 36.165 | ||||||||||||
| 2024-07-05 | 13:21:34 | APLS | 2024-10-18 | 105 | 36.04 | ||||||||||||
| 2024-07-05 | 13:21:34 | APLS | 2024-10-18 | 105 | 36.04 | ||||||||||||
| 2024-06-25 | 15:21:21 | APLS | 2024-08-16 | 52 | 40.1996 | ||||||||||||
| 2024-06-21 | 15:58:57 | APLS | 2024-08-16 | 56 | 38.045 | ||||||||||||
| 2024-06-21 | 09:38:59 | APLS | 2024-06-21 | 0 | 39.345 | ||||||||||||
| 2024-06-21 | 09:38:59 | APLS | 2024-06-21 | 0 | 39.345 | ||||||||||||
| 2024-06-12 | 15:56:23 | APLS | 2024-06-21 | 9 | 42.5 | ||||||||||||
| 2024-06-12 | 11:36:25 | APLS | 2024-06-21 | 9 | 42.355 | ||||||||||||
| 2024-06-12 | 10:57:26 | APLS | 2024-06-21 | 9 | 42.745 | ||||||||||||
| 2024-06-12 | 10:48:31 | APLS | 2024-06-21 | 9 | 42.745 | ||||||||||||
| 2024-06-11 | 15:36:36 | APLS | 2024-06-21 | 10 | 42.755 | ||||||||||||
| 2024-06-06 | 13:42:05 | APLS | 2024-06-21 | 15 | 41.25 | ||||||||||||
| 2024-05-31 | 13:22:13 | APLS | 2024-08-16 | 77 | 39.3442 | ||||||||||||
| 2024-05-10 | 10:36:02 | APLS | 2024-05-17 | 7 | 42.0869 | ||||||||||||
| 2024-05-07 | 11:26:55 | APLS | 2026-01-16 | 619 | 44.6605 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 10:07:00 | APLS | 2024-05-17 | 10 | 42.6365 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 15:57:47 | APLS | 2024-05-17 | 11 | 48.745 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:33:50 | APLS | 2026-01-16 | 620 | 48.515 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:28:30 | APLS | 2024-08-16 | 108 | 43.99 | SSR | |||||||||||
| 2024-04-30 | 12:27:22 | APLS | 2024-08-16 | 108 | 43.98 | SSR | |||||||||||
| 2024-04-30 | 11:34:09 | APLS | 2024-08-16 | 108 | 43.885 | SSR | |||||||||||
| 2024-04-30 | 11:33:46 | APLS | 2024-08-16 | 108 | 43.875 | SSR | |||||||||||
| 2024-04-30 | 10:45:51 | APLS | 2024-06-21 | 52 | 40.435 | SSR | |||||||||||
| 2024-04-30 | 10:45:44 | APLS | 2024-06-21 | 52 | 40.44 | SSR | |||||||||||
| 2024-04-30 | 10:17:41 | APLS | 2024-05-17 | 17 | 42.0394 | SSR | |||||||||||
| 2024-04-30 | 10:07:34 | APLS | 2024-06-21 | 52 | 42.8781 | SSR | |||||||||||
| 2024-04-30 | 09:32:26 | APLS | 2024-05-17 | 17 | 46.254 | ||||||||||||
| 2024-04-18 | 12:02:43 | APLS | 2024-10-18 | 183 | 47.79 | ||||||||||||
| 2024-04-18 | 12:02:43 | APLS | 2024-10-18 | 183 | 47.5959 | ||||||||||||
| 2024-04-18 | 11:55:08 | APLS | 2025-01-17 | 274 | 48.125 | ||||||||||||
| 2024-04-18 | 11:55:08 | APLS | 2025-01-17 | 274 | 48.015 | ||||||||||||
| 2024-04-18 | 11:50:14 | APLS | 2024-10-18 | 183 | 48.0 | ||||||||||||
| 2024-04-17 | 15:59:18 | APLS | 2024-05-17 | 30 | 48.135 | ||||||||||||
| 2024-04-17 | 15:58:40 | APLS | 2024-05-17 | 30 | 48.095 | ||||||||||||
| 2024-04-17 | 15:58:40 | APLS | 2024-05-17 | 30 | 48.095 | ||||||||||||
| 2024-04-11 | 10:55:47 | APLS | 2024-04-19 | 8 | 56.54 | ||||||||||||
| 2024-04-09 | 15:32:52 | APLS | 2024-10-18 | 192 | 54.715 | ||||||||||||
| 2024-04-09 | 15:32:32 | APLS | 2025-01-17 | 283 | 54.485 | ||||||||||||
| 2024-04-09 | 14:55:49 | APLS | 2025-01-17 | 283 | 54.885 | ||||||||||||
| 2024-04-01 | 11:08:15 | APLS | 2024-04-19 | 18 | 57.905 | ||||||||||||
| 2024-03-28 | 14:45:04 | APLS | 2024-04-19 | 22 | 58.535 | ||||||||||||
| 2024-03-26 | 12:37:10 | APLS | 2024-04-19 | 24 | 57.535 | ||||||||||||
| 2024-03-26 | 12:37:10 | APLS | 2024-04-19 | 24 | 57.535 | ||||||||||||
| 2024-03-26 | 11:37:00 | APLS | 2024-04-19 | 24 | 57.8265 | ||||||||||||
| 2024-03-08 | 13:18:52 | APLS | 2024-03-15 | 7 | 62.38 | ||||||||||||
| 2024-03-08 | 12:05:43 | APLS | 2024-07-19 | 133 | 62.0766 | ||||||||||||
| 2024-03-04 | 11:27:22 | APLS | 2024-07-19 | 137 | 61.985 | ||||||||||||
| 2024-03-04 | 11:27:22 | APLS | 2024-07-19 | 137 | 61.985 | ||||||||||||
| 2024-02-22 | 11:33:32 | APLS | 2024-03-15 | 22 | 67.78 | ||||||||||||
| 2024-02-05 | 11:09:15 | APLS | 2024-02-16 | 11 | 64.44 | ||||||||||||
| 2024-02-02 | 10:59:53 | APLS | 2024-02-02 | 0 | 61.18 | ||||||||||||
| 2024-01-08 | 09:36:15 | APLS | 2024-02-16 | 39 | 59.7499 | ||||||||||||
| 2024-01-08 | 09:36:15 | APLS | 2024-02-16 | 39 | 59.8845 | ||||||||||||
| 2023-12-27 | 14:34:54 | APLS | 2024-01-26 | 30 | 62.34 | ||||||||||||
| 2023-12-27 | 13:29:28 | APLS | 2024-01-19 | 23 | 61.82 | ||||||||||||
| 2023-12-20 | 12:06:05 | APLS | 2023-12-22 | 2 | 57.22 | ||||||||||||
| 2023-12-15 | 14:31:22 | APLS | 2024-01-19 | 35 | 53.04 | SSR | |||||||||||
| 2023-12-14 | 13:44:13 | APLS | 2024-01-19 | 36 | 48.0301 | SSR | |||||||||||
| 2023-12-14 | 13:15:46 | APLS | 2023-12-15 | 1 | 48.4682 | SSR | |||||||||||
| 2023-12-07 | 09:51:29 | APLS | 2023-12-15 | 8 | 64.28 | ||||||||||||
| 2023-12-01 | 12:47:42 | APLS | 2024-12-20 | 385 | 59.3725 | ||||||||||||
| 2023-11-30 | 10:45:05 | APLS | 2024-06-21 | 204 | 52.3398 | ||||||||||||
| 2023-11-30 | 10:17:25 | APLS | 2024-01-19 | 50 | 52.89 | ||||||||||||
| 2023-11-17 | 13:05:18 | APLS | 2023-12-15 | 28 | 49.175 | ||||||||||||
| 2023-11-14 | 10:15:42 | APLS | 2024-01-19 | 66 | 48.23 | ||||||||||||
| 2023-11-14 | 10:03:43 | APLS | 2024-01-19 | 66 | 48.69 | ||||||||||||
| 2023-11-14 | 10:03:43 | APLS | 2024-01-19 | 66 | 48.69 | ||||||||||||
| 2023-11-06 | 14:44:52 | APLS | 2023-11-17 | 11 | 44.905 | SSR | |||||||||||
| 2023-11-06 | 14:44:52 | APLS | 2023-11-17 | 11 | 44.905 | SSR | |||||||||||
| 2023-11-06 | 14:44:52 | APLS | 2023-11-17 | 11 | 44.905 | SSR | |||||||||||
| 2023-10-27 | 10:06:53 | APLS | 2023-11-17 | 21 | 47.6296 | ||||||||||||
| 2023-10-19 | 09:56:38 | APLS | 2023-10-20 | 1 | 45.89 | ||||||||||||
| 2023-10-19 | 09:56:38 | APLS | 2023-10-20 | 1 | 45.89 | ||||||||||||
| 2023-10-16 | 12:13:14 | APLS | 2023-10-20 | 4 | 48.795 | ||||||||||||
| 2023-10-13 | 12:48:32 | APLS | 2023-10-20 | 7 | 48.25 | ||||||||||||
| 2023-10-13 | 12:33:03 | APLS | 2023-10-20 | 7 | 48.1705 | ||||||||||||
| 2023-10-13 | 10:34:20 | APLS | 2023-10-20 | 7 | 49.205 | ||||||||||||
| 2023-10-10 | 14:58:56 | APLS | 2024-01-19 | 101 | 44.115 | ||||||||||||
| 2023-10-06 | 13:15:30 | APLS | 2023-10-20 | 14 | 41.335 | ||||||||||||
| 2023-10-06 | 09:33:18 | APLS | 2024-01-19 | 105 | 42.4094 | ||||||||||||
| 2023-09-29 | 10:48:26 | APLS | 2023-12-15 | 77 | 38.835 | ||||||||||||
| 2023-09-27 | 11:00:27 | APLS | 2023-10-20 | 23 | 38.215 | SSR | |||||||||||
| 2023-09-27 | 10:22:40 | APLS | 2023-10-20 | 23 | 37.3785 | SSR | |||||||||||
| 2023-09-27 | 10:11:59 | APLS | 2023-10-20 | 23 | 37.7492 | SSR | |||||||||||
| 2023-09-27 | 10:11:00 | APLS | 2024-01-19 | 114 | 37.4593 | SSR | |||||||||||
| 2023-09-20 | 12:24:31 | APLS | 2023-11-17 | 58 | 49.5827 | ||||||||||||
| 2023-09-19 | 15:57:17 | APLS | 2023-10-20 | 31 | 48.3649 | ||||||||||||
| 2023-09-19 | 10:05:26 | APLS | 2023-10-20 | 31 | 48.56 | ||||||||||||
| 2023-09-18 | 14:05:04 | APLS | 2023-10-20 | 32 | 45.9951 | ||||||||||||
| 2023-09-18 | 12:32:19 | APLS | 2024-01-19 | 123 | 45.9716 | ||||||||||||
| 2023-09-15 | 11:25:46 | APLS | 2023-10-20 | 35 | 46.5301 | ||||||||||||
| 2023-09-08 | 11:03:36 | APLS | 2023-09-15 | 7 | 41.575 | ||||||||||||
| 2023-09-08 | 10:03:05 | APLS | 2023-10-20 | 42 | 41.3313 | ||||||||||||
| 2023-08-29 | 10:35:13 | APLS | 2023-12-15 | 108 | 40.835 | ||||||||||||
| 2023-08-29 | 10:30:55 | APLS | 2024-01-19 | 143 | 40.955 | ||||||||||||
| 2023-08-25 | 11:42:22 | APLS | 2023-10-20 | 56 | 40.56 | ||||||||||||
| 2023-08-25 | 11:42:10 | APLS | 2023-10-20 | 56 | 40.575 | ||||||||||||
| 2023-08-25 | 09:47:23 | APLS | 2023-09-15 | 21 | 41.3 | ||||||||||||
| 2023-08-24 | 11:52:17 | APLS | 2023-09-15 | 22 | 40.055 | ||||||||||||
| 2023-08-17 | 10:45:32 | APLS | 2023-10-20 | 64 | 30.49 | ||||||||||||
| 2023-08-16 | 10:34:42 | APLS | 2023-12-15 | 121 | 31.71 | ||||||||||||
| 2023-08-16 | 10:34:42 | APLS | 2023-12-15 | 121 | 31.71 | ||||||||||||
| 2023-08-16 | 10:34:42 | APLS | 2023-12-15 | 121 | 31.71 | ||||||||||||
| 2023-08-15 | 12:55:18 | APLS | 2023-08-18 | 3 | 32.185 | ||||||||||||
| 2023-08-15 | 12:27:29 | APLS | 2023-09-15 | 31 | 32.115 | ||||||||||||
| 2023-08-14 | 13:17:25 | APLS | 2023-09-15 | 32 | 33.35 | ||||||||||||
| 2023-08-11 | 10:28:29 | APLS | 2023-08-18 | 7 | 31.255 | ||||||||||||
| 2023-08-10 | 12:06:39 | APLS | 2025-01-17 | 526 | 26.48 | ||||||||||||
| 2023-08-10 | 11:19:57 | APLS | 2023-08-18 | 8 | 25.7054 | ||||||||||||
| 2023-08-08 | 10:56:18 | APLS | 2023-09-15 | 38 | 23.94 | SSR | |||||||||||
| 2023-08-07 | 14:37:19 | APLS | 2023-08-18 | 11 | 23.23 | SSR | |||||||||||
| 2023-08-07 | 12:57:31 | APLS | 2023-10-20 | 74 | 23.64 | SSR | |||||||||||
| 2023-08-04 | 11:36:31 | APLS | 2024-01-19 | 168 | 24.53 | ||||||||||||
| 2023-08-02 | 10:16:59 | APLS | 2023-08-18 | 16 | 23.185 | ||||||||||||
| 2023-08-02 | 10:12:39 | APLS | 2023-08-18 | 16 | 23.275 | ||||||||||||
| 2023-08-01 | 12:41:56 | APLS | 2023-09-15 | 45 | 24.445 | SSR | |||||||||||
| 2023-07-31 | 09:42:14 | APLS | 2023-08-18 | 18 | 29.0051 | Post-Earnings / SSR | |||||||||||
| 2023-07-31 | 09:41:40 | APLS | 2023-08-18 | 18 | 28.9249 | Post-Earnings / SSR | |||||||||||
| 2023-07-28 | 13:03:05 | APLS | 2023-08-18 | 21 | 30.93 | Pre-Earnings / SSR | |||||||||||
| 2023-07-27 | 13:37:32 | APLS | 2023-08-18 | 22 | 34.045 | ||||||||||||
| 2023-07-27 | 13:36:17 | APLS | 2023-08-18 | 22 | 33.98 | ||||||||||||
| 2023-07-27 | 13:30:52 | APLS | 2023-08-18 | 22 | 33.95 | ||||||||||||
| 2023-07-27 | 12:21:44 | APLS | 2023-09-15 | 50 | 32.775 | ||||||||||||
| 2023-07-26 | 11:37:08 | APLS | 2023-08-18 | 23 | 32.94 | ||||||||||||
| 2023-07-25 | 12:19:48 | APLS | 2023-08-18 | 24 | 31.115 | ||||||||||||
| 2023-07-25 | 12:19:29 | APLS | 2023-08-18 | 24 | 31.11 | ||||||||||||
| 2023-07-24 | 10:33:18 | APLS | 2023-08-18 | 25 | 34.14 | ||||||||||||
| 2023-07-20 | 15:32:05 | APLS | 2024-01-19 | 183 | 34.185 | SSR | |||||||||||
| 2023-07-18 | 15:12:20 | APLS | 2023-10-20 | 94 | 40.095 | SSR | |||||||||||
| 2023-07-18 | 15:12:20 | APLS | 2023-10-20 | 94 | 40.095 | SSR | |||||||||||
| 2023-07-14 | 10:23:03 | APLS | 2023-08-18 | 35 | 86.295 | ||||||||||||
| 2023-06-12 | 11:26:23 | APLS | 2023-06-16 | 4 | 91.145 | ||||||||||||
| 2023-06-07 | 15:54:51 | APLS | 2023-06-16 | 9 | 92.3105 | ||||||||||||
| 2023-05-19 | 10:18:21 | APLS | 2023-05-19 | 0 | 88.51 | ||||||||||||
| 2023-05-18 | 09:56:31 | APLS | 2023-07-21 | 64 | 89.765 | ||||||||||||
| 2023-05-05 | 15:54:10 | APLS | 2023-06-16 | 42 | 93.0767 | Post-Earnings | |||||||||||
| 2023-05-05 | 10:05:12 | APLS | 2023-07-21 | 77 | 91.005 | Post-Earnings | |||||||||||
| 2023-05-03 | 14:30:34 | APLS | 2023-05-19 | 16 | 85.54 | ||||||||||||
| 2023-05-01 | 10:01:47 | APLS | 2023-05-19 | 18 | 80.105 | ||||||||||||
| 2023-04-26 | 15:36:03 | APLS | 2023-05-19 | 23 | 84.385 | ||||||||||||
| 2023-04-24 | 13:04:00 | APLS | 2023-06-16 | 53 | 88.335 | ||||||||||||
| 2023-04-24 | 11:38:04 | APLS | 2023-05-19 | 25 | 86.715 | ||||||||||||
| 2023-04-24 | 09:54:12 | APLS | 2023-05-19 | 25 | 85.39 | ||||||||||||
| 2023-04-21 | 15:12:29 | APLS | 2023-04-21 | 0 | 87.08 | ||||||||||||
| 2023-04-21 | 12:59:19 | APLS | 2023-05-19 | 28 | 85.345 | ||||||||||||
| 2023-04-21 | 12:37:29 | APLS | 2023-04-21 | 0 | 85.9 | ||||||||||||
| 2023-04-21 | 12:37:29 | APLS | 2023-04-21 | 0 | 85.9 | ||||||||||||
| 2023-04-21 | 11:47:19 | APLS | 2023-05-19 | 28 | 84.6714 | ||||||||||||
| 2023-04-21 | 11:47:19 | APLS | 2023-05-19 | 28 | 84.6714 | ||||||||||||
| 2023-04-21 | 11:45:57 | APLS | 2023-05-19 | 28 | 84.54 | ||||||||||||
| 2023-04-20 | 13:22:42 | APLS | 2023-04-21 | 1 | 82.52 | ||||||||||||
| 2023-04-19 | 14:04:11 | APLS | 2023-05-19 | 30 | 82.89 | ||||||||||||
| 2023-04-18 | 10:21:08 | APLS | 2023-05-19 | 31 | 81.375 | ||||||||||||
| 2023-04-14 | 15:00:51 | APLS | 2023-05-19 | 35 | 80.84 | ||||||||||||
| 2023-04-13 | 11:32:19 | APLS | 2023-04-21 | 8 | 80.6451 | ||||||||||||
| 2023-04-13 | 11:32:19 | APLS | 2023-04-21 | 8 | 80.645 | ||||||||||||
| 2023-04-13 | 11:32:19 | APLS | 2023-04-21 | 8 | 80.6451 | ||||||||||||
| 2023-04-05 | 10:44:12 | APLS | 2023-04-21 | 16 | 79.545 | ||||||||||||
| 2023-04-03 | 10:03:35 | APLS | 2023-04-21 | 18 | 74.805 | ||||||||||||
| 2023-04-03 | 09:47:07 | APLS | 2023-05-19 | 46 | 74.96 | ||||||||||||
| 2023-03-31 | 12:35:50 | APLS | 2023-05-19 | 49 | 67.095 | ||||||||||||
| 2023-03-31 | 10:34:59 | APLS | 2023-04-21 | 21 | 66.86 | ||||||||||||
| 2023-03-30 | 11:06:04 | APLS | 2023-04-21 | 22 | 65.7765 | ||||||||||||
| 2023-03-29 | 10:57:23 | APLS | 2023-04-21 | 23 | 65.99 | ||||||||||||
| 2023-03-29 | 10:55:43 | APLS | 2023-04-21 | 23 | 65.995 | ||||||||||||
| 2023-03-29 | 10:53:18 | APLS | 2023-04-21 | 23 | 65.93 | ||||||||||||
| 2023-03-17 | 12:06:39 | APLS | 2023-03-17 | 0 | 61.6408 | ||||||||||||
| 2023-03-16 | 10:20:19 | APLS | 2023-03-17 | 1 | 62.405 | ||||||||||||
| 2023-03-09 | 11:47:43 | APLS | 2023-04-21 | 43 | 64.145 | ||||||||||||
| 2023-03-02 | 14:34:50 | APLS | 2023-03-17 | 15 | 64.255 | ||||||||||||
| 2023-03-01 | 15:16:43 | APLS | 2023-04-21 | 51 | 63.64 | ||||||||||||
| 2023-03-01 | 14:06:20 | APLS | 2023-03-17 | 16 | 64.025 | ||||||||||||
| 2023-03-01 | 10:58:34 | APLS | 2023-03-17 | 16 | 63.2249 | ||||||||||||
| 2023-02-27 | 13:13:32 | APLS | 2023-04-21 | 53 | 64.4051 | ||||||||||||
| 2023-02-24 | 13:55:06 | APLS | 2023-03-17 | 21 | 67.1152 | ||||||||||||
| 2023-02-22 | 15:20:38 | APLS | 2023-03-17 | 23 | 66.035 | ||||||||||||
| 2023-02-22 | 14:33:39 | APLS | 2023-03-17 | 23 | 65.01 | ||||||||||||
| 2023-02-21 | 15:48:12 | APLS | 2023-03-17 | 24 | 59.585 | ||||||||||||
| 2023-01-25 | 14:24:20 | APLS | 2023-03-17 | 51 | 50.585 | ||||||||||||
| 2023-01-20 | 14:11:16 | APLS | 2023-02-17 | 28 | 52.26 | ||||||||||||
| 2022-12-28 | 13:47:59 | APLS | 2023-02-17 | 51 | 49.27 | ||||||||||||
| 2022-12-23 | 13:19:42 | APLS | 2024-01-19 | 392 | 50.745 | ||||||||||||
| 2022-11-14 | 15:05:56 | APLS | 2022-12-16 | 32 | 46.895 | ||||||||||||
| 2022-11-14 | 10:13:40 | APLS | 2022-12-16 | 32 | 46.2 | ||||||||||||
| 2022-11-07 | 13:55:22 | APLS | 2022-12-16 | 39 | 46.96 | Pre-Earnings / SSR | |||||||||||
| 2022-09-21 | 13:43:04 | APLS | 2022-10-21 | 30 | 64.07 |
