ARCC / Ares Capital Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 14:49:44 | ARCC | SELL |
|
CALL | 2025-12-19 | 115 | 23 | 22.235 | 3.44 | MULTI-SWEEP | 2625 | 0.15 | 33,705 | 0.62 | ||
| 2025-08-26 | 14:49:44 | ARCC | 2025-12-19 | 115 | 22.235 | ||||||||||||
| 2025-08-25 | 11:57:58 | ARCC | 2025-09-19 | 25 | 22.155 | ||||||||||||
| 2025-08-22 | 10:54:37 | ARCC | 2025-12-19 | 119 | 22.515 | ||||||||||||
| 2025-08-20 | 09:30:39 | ARCC | 2026-01-16 | 149 | 22.4104 | ||||||||||||
| 2025-08-19 | 11:59:03 | ARCC | 2026-01-16 | 150 | 22.445 | ||||||||||||
| 2025-08-15 | 13:53:05 | ARCC | 2025-12-19 | 126 | 22.445 | ||||||||||||
| 2025-08-15 | 13:53:05 | ARCC | 2025-12-19 | 126 | 22.445 | ||||||||||||
| 2025-08-15 | 13:53:05 | ARCC | 2025-12-19 | 126 | 22.445 | ||||||||||||
| 2025-08-15 | 12:56:26 | ARCC | 2025-12-19 | 126 | 22.515 | ||||||||||||
| 2025-08-15 | 12:55:54 | ARCC | 2025-12-19 | 126 | 22.515 | ||||||||||||
| 2025-08-15 | 12:54:16 | ARCC | 2025-12-19 | 126 | 22.525 | ||||||||||||
| 2025-08-15 | 12:54:13 | ARCC | 2026-01-16 | 154 | 22.525 | ||||||||||||
| 2025-08-15 | 12:53:46 | ARCC | 2025-12-19 | 126 | 22.54 | ||||||||||||
| 2025-08-15 | 12:53:42 | ARCC | 2025-12-19 | 126 | 22.555 | ||||||||||||
| 2025-08-15 | 12:53:42 | ARCC | 2025-12-19 | 126 | 22.555 | ||||||||||||
| 2025-08-13 | 15:32:57 | ARCC | 2025-12-19 | 128 | 22.705 | ||||||||||||
| 2025-08-13 | 15:32:57 | ARCC | 2025-12-19 | 128 | 22.695 | ||||||||||||
| 2025-08-13 | 15:32:50 | ARCC | 2025-12-19 | 128 | 22.705 | ||||||||||||
| 2025-08-13 | 15:32:52 | ARCC | 2025-12-19 | 128 | 22.705 | ||||||||||||
| 2025-08-13 | 11:46:34 | ARCC | 2026-01-16 | 156 | 22.575 | ||||||||||||
| 2025-08-12 | 13:29:07 | ARCC | 2026-01-16 | 157 | 22.495 | ||||||||||||
| 2025-08-12 | 11:16:52 | ARCC | 2026-01-16 | 157 | 22.545 | ||||||||||||
| 2025-08-12 | 10:32:26 | ARCC | 2025-09-19 | 38 | 22.545 | ||||||||||||
| 2025-08-12 | 10:32:26 | ARCC | 2025-09-19 | 38 | 22.545 | ||||||||||||
| 2025-08-11 | 11:39:40 | ARCC | 2025-09-19 | 39 | 22.545 | ||||||||||||
| 2025-08-11 | 11:37:09 | ARCC | 2025-09-19 | 39 | 22.535 | ||||||||||||
| 2025-08-11 | 11:37:09 | ARCC | 2025-09-19 | 39 | 22.535 | ||||||||||||
| 2025-08-11 | 10:11:57 | ARCC | 2026-01-16 | 158 | 22.655 | ||||||||||||
| 2025-08-11 | 09:55:09 | ARCC | 2025-09-19 | 39 | 22.605 | ||||||||||||
| 2025-08-08 | 15:29:54 | ARCC | 2026-01-16 | 161 | 22.585 | ||||||||||||
| 2025-08-08 | 15:29:45 | ARCC | 2026-01-16 | 161 | 22.585 | ||||||||||||
| 2025-08-06 | 11:40:37 | ARCC | 2025-08-15 | 9 | 22.615 | ||||||||||||
| 2025-08-04 | 15:11:52 | ARCC | 2025-12-19 | 137 | 22.385 | ||||||||||||
| 2025-08-04 | 10:48:31 | ARCC | 2025-12-19 | 137 | 22.385 | ||||||||||||
| 2025-07-31 | 10:19:44 | ARCC | 2025-09-19 | 50 | 22.7551 | ||||||||||||
| 2025-07-30 | 14:06:04 | ARCC | 2025-09-19 | 51 | 22.745 | ||||||||||||
| 2025-07-30 | 13:32:44 | ARCC | 2025-12-19 | 142 | 22.785 | ||||||||||||
| 2025-07-30 | 09:51:40 | ARCC | 2025-09-19 | 51 | 22.7452 | ||||||||||||
| 2025-07-25 | 11:38:06 | ARCC | 2025-12-19 | 147 | 23.055 | ||||||||||||
| 2025-07-25 | 11:34:39 | ARCC | 2025-12-19 | 147 | 23.035 | ||||||||||||
| 2025-07-21 | 11:08:20 | ARCC | 2025-09-19 | 60 | 23.035 | ||||||||||||
| 2025-07-18 | 12:46:25 | ARCC | 2025-12-19 | 154 | 23.235 | ||||||||||||
| 2025-07-18 | 12:46:23 | ARCC | 2025-12-19 | 154 | 23.235 | ||||||||||||
| 2025-07-17 | 15:43:19 | ARCC | 2025-09-19 | 64 | 23.225 | ||||||||||||
| 2025-07-17 | 14:29:10 | ARCC | 2025-12-19 | 155 | 23.245 | ||||||||||||
| 2025-07-17 | 14:29:08 | ARCC | 2025-09-19 | 64 | 23.245 | ||||||||||||
| 2025-07-17 | 14:29:08 | ARCC | 2025-09-19 | 64 | 23.245 | ||||||||||||
| 2025-07-17 | 14:08:13 | ARCC | 2025-09-19 | 64 | 23.185 | ||||||||||||
| 2025-07-17 | 09:53:45 | ARCC | 2025-09-19 | 64 | 23.1052 | ||||||||||||
| 2025-07-17 | 09:53:45 | ARCC | 2025-09-19 | 64 | 23.105 | ||||||||||||
| 2025-07-16 | 11:35:07 | ARCC | 2025-09-19 | 65 | 22.6451 | ||||||||||||
| 2025-07-14 | 13:46:34 | ARCC | 2027-01-15 | 550 | 22.785 | ||||||||||||
| 2025-07-14 | 13:46:34 | ARCC | 2027-01-15 | 550 | 22.785 | ||||||||||||
| 2025-07-10 | 12:33:07 | ARCC | 2025-08-15 | 36 | 22.755 | ||||||||||||
| 2025-07-03 | 12:10:47 | ARCC | 2025-12-19 | 169 | 22.405 | ||||||||||||
| 2025-06-27 | 10:18:31 | ARCC | 2025-12-19 | 175 | 21.945 | ||||||||||||
| 2025-06-25 | 14:17:35 | ARCC | 2025-09-19 | 86 | 21.525 | ||||||||||||
| 2025-06-25 | 14:03:28 | ARCC | 2025-12-19 | 177 | 21.555 | ||||||||||||
| 2025-06-24 | 15:25:06 | ARCC | 2025-09-19 | 87 | 21.575 | ||||||||||||
| 2025-06-24 | 15:25:06 | ARCC | 2025-09-19 | 87 | 21.575 | ||||||||||||
| 2025-06-24 | 14:49:02 | ARCC | 2026-01-16 | 206 | 21.595 | ||||||||||||
| 2025-06-24 | 14:49:02 | ARCC | 2026-01-16 | 206 | 21.595 | ||||||||||||
| 2025-06-24 | 14:48:51 | ARCC | 2026-01-16 | 206 | 21.595 | ||||||||||||
| 2025-06-24 | 11:39:46 | ARCC | 2025-09-19 | 87 | 21.625 | ||||||||||||
| 2025-06-24 | 11:39:44 | ARCC | 2025-09-19 | 87 | 21.635 | ||||||||||||
| 2025-06-24 | 11:39:36 | ARCC | 2025-09-19 | 87 | 21.635 | ||||||||||||
| 2025-06-24 | 11:39:37 | ARCC | 2025-09-19 | 87 | 21.635 | ||||||||||||
| 2025-06-24 | 09:55:41 | ARCC | 2025-09-19 | 87 | 21.585 | ||||||||||||
| 2025-06-24 | 09:55:38 | ARCC | 2025-09-19 | 87 | 21.595 | ||||||||||||
| 2025-06-24 | 09:55:39 | ARCC | 2025-09-19 | 87 | 21.5852 | ||||||||||||
| 2025-06-24 | 09:55:38 | ARCC | 2025-09-19 | 87 | 21.595 | ||||||||||||
| 2025-06-24 | 09:55:35 | ARCC | 2025-09-19 | 87 | 21.595 | ||||||||||||
| 2025-06-24 | 09:55:37 | ARCC | 2025-09-19 | 87 | 21.5851 | ||||||||||||
| 2025-06-24 | 09:55:33 | ARCC | 2025-09-19 | 87 | 21.605 | ||||||||||||
| 2025-06-24 | 09:55:33 | ARCC | 2025-09-19 | 87 | 21.605 | ||||||||||||
| 2025-06-24 | 09:55:30 | ARCC | 2025-09-19 | 87 | 21.605 | ||||||||||||
| 2025-06-24 | 09:55:32 | ARCC | 2025-09-19 | 87 | 21.605 | ||||||||||||
| 2025-06-24 | 09:55:31 | ARCC | 2025-09-19 | 87 | 21.605 | ||||||||||||
| 2025-06-23 | 15:28:06 | ARCC | 2025-08-15 | 53 | 21.445 | ||||||||||||
| 2025-06-23 | 13:27:45 | ARCC | 2025-09-19 | 88 | 21.365 | ||||||||||||
| 2025-06-20 | 15:27:37 | ARCC | 2025-08-15 | 56 | 21.445 | ||||||||||||
| 2025-06-20 | 15:26:39 | ARCC | 2025-07-18 | 28 | 21.445 | ||||||||||||
| 2025-06-20 | 15:17:59 | ARCC | 2026-01-16 | 210 | 21.435 | ||||||||||||
| 2025-06-20 | 15:17:57 | ARCC | 2025-12-19 | 182 | 21.435 | ||||||||||||
| 2025-06-20 | 10:19:41 | ARCC | 2025-07-18 | 28 | 21.58 | ||||||||||||
| 2025-06-20 | 10:19:41 | ARCC | 2025-07-18 | 28 | 21.57 | ||||||||||||
| 2025-06-18 | 11:30:08 | ARCC | 2026-01-16 | 212 | 21.485 | ||||||||||||
| 2025-06-17 | 10:38:26 | ARCC | 2025-07-18 | 31 | 21.3 | ||||||||||||
| 2025-06-17 | 10:38:26 | ARCC | 2025-07-18 | 31 | 21.295 | ||||||||||||
| 2025-06-17 | 10:38:26 | ARCC | 2025-07-18 | 31 | 21.295 | ||||||||||||
| 2025-06-17 | 10:38:26 | ARCC | 2025-07-18 | 31 | 21.295 | ||||||||||||
| 2025-06-17 | 10:38:26 | ARCC | 2025-07-18 | 31 | 21.295 | ||||||||||||
| 2025-06-17 | 09:33:56 | ARCC | 2025-12-19 | 185 | 21.215 | ||||||||||||
| 2025-06-16 | 14:12:16 | ARCC | 2026-01-16 | 214 | 21.295 | ||||||||||||
| 2025-06-16 | 14:12:16 | ARCC | 2026-01-16 | 214 | 21.295 | ||||||||||||
| 2025-06-16 | 14:11:50 | ARCC | 2026-01-16 | 214 | 21.295 | ||||||||||||
| 2025-06-12 | 15:36:24 | ARCC | 2025-09-19 | 99 | 22.275 | ExDiv | |||||||||||
| 2025-06-12 | 15:36:24 | ARCC | 2025-09-19 | 99 | 22.275 | ExDiv | |||||||||||
| 2025-06-12 | 15:36:24 | ARCC | 2026-01-16 | 218 | 22.275 | ExDiv | |||||||||||
| 2025-06-12 | 14:14:03 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:14:01 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:14:00 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:14:00 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:59 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:59 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:57 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:57 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:56 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:56 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:55 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:55 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:51 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:13:51 | ARCC | 2025-06-20 | 8 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:04:26 | ARCC | 2025-09-19 | 99 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 14:04:26 | ARCC | 2026-01-16 | 218 | 22.235 | ExDiv | |||||||||||
| 2025-06-12 | 13:53:35 | ARCC | 2025-06-20 | 8 | 22.225 | ExDiv | |||||||||||
| 2025-06-12 | 11:09:00 | ARCC | 2025-09-19 | 99 | 22.225 | ExDiv | |||||||||||
| 2025-06-11 | 15:29:33 | ARCC | 2025-07-18 | 37 | 22.3348 | ||||||||||||
| 2025-06-09 | 09:30:04 | ARCC | 2025-12-19 | 193 | 22.2294 | ||||||||||||
| 2025-06-06 | 14:01:00 | ARCC | 2025-12-19 | 196 | 22.175 | ||||||||||||
| 2025-06-06 | 11:03:49 | ARCC | 2025-12-19 | 196 | 22.105 | ||||||||||||
| 2025-06-06 | 11:03:50 | ARCC | 2025-12-19 | 196 | 22.105 | ||||||||||||
| 2025-06-06 | 11:00:50 | ARCC | 2025-12-19 | 196 | 22.105 | ||||||||||||
| 2025-06-06 | 10:56:18 | ARCC | 2025-12-19 | 196 | 22.115 | ||||||||||||
| 2025-06-06 | 10:56:18 | ARCC | 2025-12-19 | 196 | 22.115 | ||||||||||||
| 2025-06-04 | 11:03:54 | ARCC | 2027-01-15 | 590 | 22.035 | ||||||||||||
| 2025-06-04 | 11:03:54 | ARCC | 2027-01-15 | 590 | 22.035 | ||||||||||||
| 2025-06-03 | 10:49:32 | ARCC | 2025-09-19 | 108 | 21.925 | ||||||||||||
| 2025-05-23 | 09:40:17 | ARCC | 2025-06-20 | 28 | 21.405 | ||||||||||||
| 2025-05-21 | 11:00:03 | ARCC | 2025-07-18 | 58 | 21.785 | ||||||||||||
| 2025-05-21 | 11:00:03 | ARCC | 2025-07-18 | 58 | 21.765 | ||||||||||||
| 2025-05-19 | 13:37:37 | ARCC | 2025-09-19 | 123 | 21.905 | ||||||||||||
| 2025-05-14 | 09:58:22 | ARCC | 2025-05-16 | 2 | 21.5552 | ||||||||||||
| 2025-05-14 | 09:58:22 | ARCC | 2025-05-16 | 2 | 21.56 | ||||||||||||
| 2025-05-14 | 09:58:22 | ARCC | 2025-05-16 | 2 | 21.555 | ||||||||||||
| 2025-05-14 | 09:58:22 | ARCC | 2025-05-16 | 2 | 21.555 | ||||||||||||
| 2025-05-14 | 09:58:22 | ARCC | 2025-05-16 | 2 | 21.5552 | ||||||||||||
| 2025-05-14 | 09:56:41 | ARCC | 2025-05-16 | 2 | 21.545 | ||||||||||||
| 2025-05-14 | 09:55:39 | ARCC | 2025-05-16 | 2 | 21.555 | ||||||||||||
| 2025-05-14 | 09:55:35 | ARCC | 2025-05-16 | 2 | 21.565 | ||||||||||||
| 2025-05-14 | 09:55:35 | ARCC | 2025-05-16 | 2 | 21.565 | ||||||||||||
| 2025-05-14 | 09:55:26 | ARCC | 2025-05-16 | 2 | 21.565 | ||||||||||||
| 2025-05-14 | 09:54:58 | ARCC | 2025-05-16 | 2 | 21.565 | ||||||||||||
| 2025-05-14 | 09:53:54 | ARCC | 2025-05-16 | 2 | 21.5553 | ||||||||||||
| 2025-05-14 | 09:53:54 | ARCC | 2025-05-16 | 2 | 21.545 | ||||||||||||
| 2025-05-14 | 09:48:17 | ARCC | 2025-06-20 | 37 | 21.62 | ||||||||||||
| 2025-05-13 | 15:56:00 | ARCC | 2025-05-16 | 3 | 21.795 | ||||||||||||
| 2025-05-13 | 15:50:47 | ARCC | 2025-05-16 | 3 | 21.845 | ||||||||||||
| 2025-05-13 | 10:10:29 | ARCC | 2025-06-20 | 38 | 21.79 | ||||||||||||
| 2025-05-12 | 11:40:24 | ARCC | 2025-06-20 | 39 | 21.735 | ||||||||||||
| 2025-05-09 | 15:57:46 | ARCC | 2025-09-19 | 133 | 21.095 | ||||||||||||
| 2025-05-09 | 15:57:46 | ARCC | 2025-09-19 | 133 | 21.095 | ||||||||||||
| 2025-05-09 | 13:21:18 | ARCC | 2027-01-15 | 616 | 21.135 | ||||||||||||
| 2025-05-09 | 13:21:18 | ARCC | 2027-01-15 | 616 | 21.135 | ||||||||||||
| 2025-05-09 | 13:21:18 | ARCC | 2027-01-15 | 616 | 21.135 | ||||||||||||
| 2025-05-08 | 14:03:36 | ARCC | 2025-06-20 | 43 | 21.095 | ||||||||||||
| 2025-05-06 | 13:44:55 | ARCC | 2025-06-20 | 45 | 20.59 | ||||||||||||
| 2025-05-05 | 10:59:44 | ARCC | 2025-09-19 | 137 | 20.715 | ||||||||||||
| 2025-04-30 | 13:45:34 | ARCC | 2025-12-19 | 233 | 20.665 | ||||||||||||
| 2025-04-30 | 11:37:56 | ARCC | 2026-01-16 | 261 | 20.645 | ||||||||||||
| 2025-04-30 | 10:20:01 | ARCC | 2026-01-16 | 261 | 20.455 | ||||||||||||
| 2025-04-29 | 15:47:14 | ARCC | 2025-05-16 | 17 | 20.675 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:04:23 | ARCC | 2025-09-19 | 143 | 20.655 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:04:23 | ARCC | 2025-09-19 | 143 | 20.655 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:29:51 | ARCC | 2025-05-16 | 18 | 21.205 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:29:08 | ARCC | 2025-05-16 | 18 | 21.205 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:28:48 | ARCC | 2025-05-16 | 18 | 21.205 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:26:58 | ARCC | 2025-05-16 | 18 | 21.205 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:26:03 | ARCC | 2025-05-16 | 18 | 21.215 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:58:45 | ARCC | 2025-09-19 | 144 | 21.185 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:57:21 | ARCC | 2025-09-19 | 144 | 21.205 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:57:14 | ARCC | 2025-09-19 | 144 | 21.2148 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:46:51 | ARCC | 2025-06-20 | 53 | 21.24 | Pre-Earnings | |||||||||||
| 2025-04-28 | 09:46:51 | ARCC | 2025-06-20 | 53 | 21.24 | Pre-Earnings | |||||||||||
| 2025-04-25 | 15:52:14 | ARCC | 2025-09-19 | 147 | 21.045 | ||||||||||||
| 2025-04-25 | 15:52:14 | ARCC | 2025-09-19 | 147 | 21.045 | ||||||||||||
| 2025-04-25 | 12:02:34 | ARCC | 2025-09-19 | 147 | 21.095 | ||||||||||||
| 2025-04-25 | 11:52:21 | ARCC | 2025-09-19 | 147 | 21.055 | ||||||||||||
| 2025-04-25 | 11:52:08 | ARCC | 2025-09-19 | 147 | 21.045 | ||||||||||||
| 2025-04-25 | 11:51:50 | ARCC | 2025-09-19 | 147 | 21.0452 | ||||||||||||
| 2025-04-24 | 15:55:09 | ARCC | 2025-06-20 | 57 | 21.095 | ||||||||||||
| 2025-04-24 | 15:19:00 | ARCC | 2025-06-20 | 57 | 21.075 | ||||||||||||
| 2025-04-24 | 15:19:00 | ARCC | 2025-06-20 | 57 | 21.075 | ||||||||||||
| 2025-04-24 | 15:18:49 | ARCC | 2025-09-19 | 148 | 21.08 | ||||||||||||
| 2025-04-24 | 14:45:36 | ARCC | 2025-09-19 | 148 | 21.135 | ||||||||||||
| 2025-04-24 | 14:45:36 | ARCC | 2025-09-19 | 148 | 21.135 | ||||||||||||
| 2025-04-24 | 10:48:52 | ARCC | 2025-09-19 | 148 | 20.975 | ||||||||||||
| 2025-04-24 | 10:48:45 | ARCC | 2025-09-19 | 148 | 20.975 | ||||||||||||
| 2025-04-24 | 10:48:31 | ARCC | 2025-09-19 | 148 | 20.9752 | ||||||||||||
| 2025-04-24 | 10:21:28 | ARCC | 2025-09-19 | 148 | 20.8951 | ||||||||||||
| 2025-04-24 | 10:21:24 | ARCC | 2025-09-19 | 148 | 20.905 | ||||||||||||
| 2025-04-24 | 10:20:56 | ARCC | 2025-09-19 | 148 | 20.9051 | ||||||||||||
| 2025-04-24 | 10:20:56 | ARCC | 2025-09-19 | 148 | 20.905 | ||||||||||||
| 2025-04-24 | 10:18:24 | ARCC | 2025-09-19 | 148 | 20.905 | ||||||||||||
| 2025-04-24 | 10:17:43 | ARCC | 2025-09-19 | 148 | 20.925 | ||||||||||||
| 2025-04-24 | 10:17:43 | ARCC | 2025-09-19 | 148 | 20.925 | ||||||||||||
| 2025-04-24 | 10:17:39 | ARCC | 2025-09-19 | 148 | 20.925 | ||||||||||||
| 2025-04-23 | 11:31:10 | ARCC | 2025-05-16 | 23 | 20.835 | ||||||||||||
| 2025-04-23 | 11:31:10 | ARCC | 2025-05-16 | 23 | 20.835 | ||||||||||||
| 2025-04-23 | 10:04:13 | ARCC | 2025-06-20 | 58 | 21.02 | ||||||||||||
| 2025-04-23 | 10:04:13 | ARCC | 2025-06-20 | 58 | 21.02 | ||||||||||||
| 2025-04-23 | 10:04:09 | ARCC | 2025-06-20 | 58 | 21.02 | ||||||||||||
| 2025-04-23 | 10:04:09 | ARCC | 2025-06-20 | 58 | 21.02 | ||||||||||||
| 2025-04-23 | 10:04:01 | ARCC | 2025-06-20 | 58 | 21.02 | ||||||||||||
| 2025-04-23 | 09:54:01 | ARCC | 2025-06-20 | 58 | 21.1404 | ||||||||||||
| 2025-04-23 | 09:53:58 | ARCC | 2025-06-20 | 58 | 21.1448 | ||||||||||||
| 2025-04-23 | 09:53:53 | ARCC | 2025-06-20 | 58 | 21.1552 | ||||||||||||
| 2025-04-23 | 09:53:53 | ARCC | 2025-06-20 | 58 | 21.1452 | ||||||||||||
| 2025-04-23 | 09:53:50 | ARCC | 2025-06-20 | 58 | 21.17 | ||||||||||||
| 2025-04-23 | 09:42:37 | ARCC | 2027-01-15 | 632 | 21.11 | ||||||||||||
| 2025-04-22 | 12:15:44 | ARCC | 2025-06-20 | 59 | 20.4352 | ||||||||||||
| 2025-04-22 | 12:15:28 | ARCC | 2025-06-20 | 59 | 20.445 | ||||||||||||
| 2025-04-22 | 12:15:20 | ARCC | 2025-06-20 | 59 | 20.445 | ||||||||||||
| 2025-04-22 | 12:15:15 | ARCC | 2025-06-20 | 59 | 20.445 | ||||||||||||
| 2025-04-21 | 15:43:36 | ARCC | 2025-06-20 | 60 | 19.835 | ||||||||||||
| 2025-04-21 | 14:23:54 | ARCC | 2025-06-20 | 60 | 19.755 | ||||||||||||
| 2025-04-21 | 14:22:16 | ARCC | 2025-06-20 | 60 | 19.755 | ||||||||||||
| 2025-04-21 | 11:38:25 | ARCC | 2025-06-20 | 60 | 19.705 | ||||||||||||
| 2025-04-21 | 09:50:14 | ARCC | 2025-06-20 | 60 | 20.055 | ||||||||||||
| 2025-04-17 | 13:08:48 | ARCC | 2025-05-16 | 29 | 20.455 | ||||||||||||
| 2025-04-17 | 13:08:43 | ARCC | 2025-05-16 | 29 | 20.455 | ||||||||||||
| 2025-04-17 | 11:01:11 | ARCC | 2025-09-19 | 155 | 20.355 | ||||||||||||
| 2025-04-16 | 15:48:56 | ARCC | 2025-06-20 | 65 | 20.025 | ||||||||||||
| 2025-04-16 | 15:03:52 | ARCC | 2025-06-20 | 65 | 20.105 | ||||||||||||
| 2025-04-16 | 11:53:44 | ARCC | 2025-05-16 | 30 | 20.365 | ||||||||||||
| 2025-04-16 | 11:07:24 | ARCC | 2025-06-20 | 65 | 20.245 | ||||||||||||
| 2025-04-16 | 11:07:24 | ARCC | 2025-06-20 | 65 | 20.245 | ||||||||||||
| 2025-04-16 | 10:31:02 | ARCC | 2025-04-17 | 1 | 20.115 | ||||||||||||
| 2025-04-16 | 10:31:02 | ARCC | 2025-04-17 | 1 | 20.115 | ||||||||||||
| 2025-04-16 | 10:31:02 | ARCC | 2025-04-17 | 1 | 20.115 | ||||||||||||
| 2025-04-16 | 09:30:04 | ARCC | 2025-09-19 | 156 | 20.0988 | ||||||||||||
| 2025-04-15 | 12:55:55 | ARCC | 2025-09-19 | 157 | 20.295 | ||||||||||||
| 2025-04-11 | 14:52:24 | ARCC | 2025-06-20 | 70 | 19.755 | ||||||||||||
| 2025-04-10 | 10:25:30 | ARCC | 2025-05-16 | 36 | 20.22 | ||||||||||||
| 2025-04-09 | 14:44:49 | ARCC | 2027-01-15 | 646 | 20.325 | ||||||||||||
| 2025-04-09 | 14:44:49 | ARCC | 2027-01-15 | 646 | 20.325 | ||||||||||||
| 2025-04-09 | 14:28:32 | ARCC | 2026-01-16 | 282 | 20.5343 | ||||||||||||
| 2025-04-09 | 10:13:04 | ARCC | 2025-06-20 | 72 | 18.685 | ||||||||||||
| 2025-04-08 | 15:18:31 | ARCC | 2025-06-20 | 73 | 18.975 | ||||||||||||
| 2025-04-08 | 14:41:43 | ARCC | 2025-04-17 | 9 | 19.115 | ||||||||||||
| 2025-04-08 | 14:23:11 | ARCC | 2025-09-19 | 164 | 19.1941 | ||||||||||||
| 2025-04-08 | 14:15:20 | ARCC | 2025-06-20 | 73 | 19.145 | ||||||||||||
| 2025-04-08 | 11:16:16 | ARCC | 2025-05-16 | 38 | 19.745 | ||||||||||||
| 2025-04-08 | 11:16:16 | ARCC | 2025-05-16 | 38 | 19.745 | ||||||||||||
| 2025-04-07 | 14:42:02 | ARCC | 2025-09-19 | 165 | 19.4654 | ||||||||||||
| 2025-04-07 | 14:30:02 | ARCC | 2025-06-20 | 74 | 19.485 | ||||||||||||
| 2025-04-07 | 13:18:54 | ARCC | 2025-06-20 | 74 | 19.405 | ||||||||||||
| 2025-04-07 | 13:18:40 | ARCC | 2025-06-20 | 74 | 19.405 | ||||||||||||
| 2025-04-07 | 11:32:51 | ARCC | 2025-05-16 | 39 | 19.255 | ||||||||||||
| 2025-04-07 | 09:56:57 | ARCC | 2025-06-20 | 74 | 19.25 | ||||||||||||
| 2025-04-07 | 09:56:57 | ARCC | 2025-06-20 | 74 | 19.2743 | ||||||||||||
| 2025-04-07 | 09:56:57 | ARCC | 2025-06-20 | 74 | 19.25 | ||||||||||||
| 2025-04-07 | 09:56:31 | ARCC | 2025-06-20 | 74 | 19.264 | ||||||||||||
| 2025-04-04 | 15:44:19 | ARCC | 2025-06-20 | 77 | 20.055 | ||||||||||||
| 2025-04-04 | 14:02:46 | ARCC | 2025-06-20 | 77 | 20.275 | ||||||||||||
| 2025-04-04 | 10:25:50 | ARCC | 2025-05-16 | 42 | 20.1215 | ||||||||||||
| 2025-04-04 | 09:36:46 | ARCC | 2025-04-17 | 13 | 20.51 | ||||||||||||
| 2025-04-04 | 09:36:46 | ARCC | 2025-04-17 | 13 | 20.51 | ||||||||||||
| 2025-04-04 | 09:30:16 | ARCC | 2025-09-19 | 168 | 20.68 | ||||||||||||
| 2025-04-03 | 15:56:10 | ARCC | 2025-06-20 | 78 | 21.505 | ||||||||||||
| 2025-04-03 | 15:56:10 | ARCC | 2025-06-20 | 78 | 21.505 | ||||||||||||
| 2025-04-03 | 15:55:49 | ARCC | 2025-06-20 | 78 | 21.515 | ||||||||||||
| 2025-04-03 | 11:42:06 | ARCC | 2025-06-20 | 78 | 21.675 | ||||||||||||
| 2025-04-03 | 11:00:41 | ARCC | 2025-06-20 | 78 | 21.575 | ||||||||||||
| 2025-04-03 | 10:58:27 | ARCC | 2025-06-20 | 78 | 21.605 | ||||||||||||
| 2025-04-02 | 13:41:06 | ARCC | 2025-06-20 | 79 | 22.335 | ||||||||||||
| 2025-04-01 | 13:34:40 | ARCC | 2025-05-16 | 45 | 22.175 | ||||||||||||
| 2025-04-01 | 11:00:55 | ARCC | 2025-09-19 | 171 | 22.26 | ||||||||||||
| 2025-04-01 | 11:00:55 | ARCC | 2025-09-19 | 171 | 22.265 | ||||||||||||
| 2025-04-01 | 11:00:55 | ARCC | 2025-09-19 | 171 | 22.265 | ||||||||||||
| 2025-04-01 | 11:00:55 | ARCC | 2025-09-19 | 171 | 22.265 | ||||||||||||
| 2025-03-31 | 09:52:25 | ARCC | 2025-09-19 | 172 | 21.815 | ||||||||||||
| 2025-03-26 | 10:55:25 | ARCC | 2025-06-20 | 86 | 22.285 | ||||||||||||
| 2025-03-26 | 10:52:55 | ARCC | 2025-04-17 | 22 | 22.285 | ||||||||||||
| 2025-03-26 | 10:10:13 | ARCC | 2025-06-20 | 86 | 22.245 | ||||||||||||
| 2025-03-26 | 10:10:13 | ARCC | 2025-06-20 | 86 | 22.245 | ||||||||||||
| 2025-03-26 | 09:31:15 | ARCC | 2025-04-17 | 22 | 22.3251 | ||||||||||||
| 2025-03-26 | 09:31:15 | ARCC | 2025-04-17 | 22 | 22.325 | ||||||||||||
| 2025-03-25 | 15:58:15 | ARCC | 2025-06-20 | 87 | 22.295 | ||||||||||||
| 2025-03-17 | 14:25:02 | ARCC | 2025-03-21 | 4 | 21.675 | ||||||||||||
| 2025-03-17 | 09:34:08 | ARCC | 2025-04-17 | 31 | 21.44 | ||||||||||||
| 2025-03-17 | 09:34:00 | ARCC | 2025-03-21 | 4 | 21.44 | ||||||||||||
| 2025-03-17 | 09:33:58 | ARCC | 2025-03-21 | 4 | 21.44 | ||||||||||||
| 2025-03-17 | 09:33:56 | ARCC | 2025-03-21 | 4 | 21.44 | ||||||||||||
| 2025-03-17 | 09:32:50 | ARCC | 2025-03-21 | 4 | 21.41 | ||||||||||||
| 2025-03-14 | 14:50:27 | ARCC | 2025-03-21 | 7 | 21.245 | ||||||||||||
| 2025-03-14 | 10:13:02 | ARCC | 2025-03-21 | 7 | 21.165 | ||||||||||||
| 2025-03-14 | 09:33:16 | ARCC | 2025-09-19 | 189 | 21.0896 | ||||||||||||
| 2025-03-13 | 15:45:24 | ARCC | 2025-03-21 | 8 | 21.535 | ExDiv | |||||||||||
| 2025-03-13 | 15:43:48 | ARCC | 2025-03-21 | 8 | 21.535 | ExDiv | |||||||||||
| 2025-03-13 | 15:43:47 | ARCC | 2025-03-21 | 8 | 21.525 | ExDiv | |||||||||||
| 2025-03-13 | 14:03:42 | ARCC | 2025-03-21 | 8 | 21.475 | ExDiv | |||||||||||
| 2025-03-13 | 13:33:53 | ARCC | 2025-03-21 | 8 | 21.5052 | ExDiv | |||||||||||
| 2025-03-13 | 13:33:53 | ARCC | 2025-03-21 | 8 | 21.495 | ExDiv | |||||||||||
| 2025-03-12 | 09:45:57 | ARCC | 2025-03-21 | 9 | 22.0602 | ||||||||||||
| 2025-03-11 | 15:55:32 | ARCC | 2025-03-21 | 10 | 21.845 | ||||||||||||
| 2025-03-11 | 15:55:30 | ARCC | 2025-03-21 | 10 | 21.835 | ||||||||||||
| 2025-03-11 | 15:49:43 | ARCC | 2025-03-21 | 10 | 21.915 | ||||||||||||
| 2025-03-11 | 15:49:37 | ARCC | 2025-03-21 | 10 | 21.915 | ||||||||||||
| 2025-03-11 | 15:29:11 | ARCC | 2025-03-21 | 10 | 21.93 | ||||||||||||
| 2025-03-11 | 15:28:54 | ARCC | 2025-03-21 | 10 | 21.935 | ||||||||||||
| 2025-03-11 | 11:10:19 | ARCC | 2025-03-21 | 10 | 21.9952 | ||||||||||||
| 2025-03-11 | 10:15:16 | ARCC | 2025-09-19 | 192 | 22.005 | ||||||||||||
| 2025-03-11 | 09:54:55 | ARCC | 2025-06-20 | 101 | 22.17 | ||||||||||||
| 2025-03-11 | 09:52:40 | ARCC | 2025-06-20 | 101 | 22.19 | ||||||||||||
| 2025-03-10 | 12:07:07 | ARCC | 2025-06-20 | 102 | 22.705 | ||||||||||||
| 2025-03-07 | 15:55:10 | ARCC | 2025-03-21 | 14 | 23.0237 | ||||||||||||
| 2025-03-06 | 11:03:46 | ARCC | 2025-06-20 | 106 | 22.555 | ||||||||||||
| 2025-03-06 | 11:03:46 | ARCC | 2025-06-20 | 106 | 22.555 | ||||||||||||
| 2025-03-06 | 09:44:55 | ARCC | 2025-06-20 | 106 | 22.425 | ||||||||||||
| 2025-03-05 | 11:47:12 | ARCC | 2025-03-21 | 16 | 22.435 | ||||||||||||
| 2025-03-05 | 11:47:12 | ARCC | 2025-03-21 | 16 | 22.435 | ||||||||||||
| 2025-03-03 | 15:44:33 | ARCC | 2025-09-19 | 200 | 23.165 | ||||||||||||
| 2025-03-03 | 15:44:33 | ARCC | 2025-09-19 | 200 | 23.165 | ||||||||||||
| 2025-03-03 | 10:23:53 | ARCC | 2025-06-20 | 109 | 23.375 | ||||||||||||
| 2025-03-03 | 10:23:54 | ARCC | 2025-06-20 | 109 | 23.375 | ||||||||||||
| 2025-02-28 | 15:55:29 | ARCC | 2025-03-21 | 21 | 23.415 | ||||||||||||
| 2025-02-28 | 15:23:31 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 15:23:31 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 14:49:07 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:49:07 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 14:49:07 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 14:49:07 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:49:00 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:48:58 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:48:59 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:48:56 | ARCC | 2025-06-20 | 112 | 23.325 | ||||||||||||
| 2025-02-28 | 14:48:58 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:48:58 | ARCC | 2025-06-20 | 112 | 23.315 | ||||||||||||
| 2025-02-28 | 14:48:55 | ARCC | 2025-06-20 | 112 | 23.325 | ||||||||||||
| 2025-02-28 | 14:25:11 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 14:25:11 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 14:25:11 | ARCC | 2025-06-20 | 112 | 23.295 | ||||||||||||
| 2025-02-28 | 11:57:35 | ARCC | 2025-03-21 | 21 | 23.335 | ||||||||||||
| 2025-02-28 | 11:25:42 | ARCC | 2025-06-20 | 112 | 23.4149 | ||||||||||||
| 2025-02-27 | 11:39:54 | ARCC | 2025-03-21 | 22 | 23.155 | ||||||||||||
| 2025-02-27 | 10:12:56 | ARCC | 2025-03-21 | 22 | 23.2451 | ||||||||||||
| 2025-02-26 | 12:16:00 | ARCC | 2025-03-21 | 23 | 23.225 | ||||||||||||
| 2025-02-25 | 12:00:37 | ARCC | 2025-03-21 | 24 | 23.105 | ||||||||||||
| 2025-02-20 | 15:39:16 | ARCC | 2025-03-21 | 29 | 23.405 | ||||||||||||
| 2025-02-20 | 14:25:50 | ARCC | 2025-06-20 | 120 | 23.395 | ||||||||||||
| 2025-02-12 | 11:25:34 | ARCC | 2025-06-20 | 128 | 22.835 | ||||||||||||
| 2025-02-11 | 15:30:11 | ARCC | 2025-06-20 | 129 | 22.705 | ||||||||||||
| 2025-02-07 | 10:54:15 | ARCC | 2025-03-21 | 42 | 22.6551 | ||||||||||||
| 2025-02-06 | 15:11:46 | ARCC | 2026-01-16 | 344 | 22.785 | ||||||||||||
| 2025-02-06 | 15:11:46 | ARCC | 2026-01-16 | 344 | 22.785 | ||||||||||||
| 2025-02-06 | 15:11:46 | ARCC | 2026-01-16 | 344 | 22.785 | ||||||||||||
| 2025-02-05 | 14:54:10 | ARCC | 2025-02-21 | 16 | 23.045 | Post-Earnings | |||||||||||
| 2025-02-05 | 14:54:10 | ARCC | 2025-02-21 | 16 | 23.035 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:20:47 | ARCC | 2025-02-21 | 16 | 22.805 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:14:18 | ARCC | 2025-03-21 | 44 | 22.595 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:14:03 | ARCC | 2025-03-21 | 44 | 22.585 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:09:57 | ARCC | 2025-03-21 | 44 | 22.585 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:02:15 | ARCC | 2025-02-21 | 16 | 22.751 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:01:56 | ARCC | 2025-02-21 | 16 | 22.775 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:01:46 | ARCC | 2025-02-21 | 16 | 22.78 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:59:57 | ARCC | 2025-02-21 | 17 | 23.825 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:59:57 | ARCC | 2025-02-21 | 17 | 23.825 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:46:38 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:46:35 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:15 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:15 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:15 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:15 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:03 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:45:03 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:44:55 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:44:52 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-04 | 11:44:50 | ARCC | 2025-02-21 | 17 | 23.645 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:42:32 | ARCC | 2025-03-21 | 46 | 23.685 | ||||||||||||
| 2025-02-03 | 14:42:28 | ARCC | 2025-03-21 | 46 | 23.685 | ||||||||||||
| 2025-01-28 | 11:18:24 | ARCC | 2025-09-19 | 234 | 23.465 | ||||||||||||
| 2025-01-28 | 11:18:24 | ARCC | 2025-09-19 | 234 | 23.465 | ||||||||||||
| 2025-01-28 | 11:17:46 | ARCC | 2025-09-19 | 234 | 23.465 | ||||||||||||
| 2025-01-24 | 13:39:17 | ARCC | 2025-03-21 | 56 | 23.465 | ||||||||||||
| 2025-01-24 | 13:39:17 | ARCC | 2025-03-21 | 56 | 23.465 | ||||||||||||
| 2025-01-22 | 09:41:06 | ARCC | 2025-02-21 | 30 | 23.255 | ||||||||||||
| 2025-01-21 | 15:53:00 | ARCC | 2026-01-16 | 360 | 23.405 | ||||||||||||
| 2025-01-21 | 15:51:40 | ARCC | 2026-01-16 | 360 | 23.405 | ||||||||||||
| 2025-01-21 | 15:51:38 | ARCC | 2026-01-16 | 360 | 23.405 | ||||||||||||
| 2025-01-16 | 14:09:59 | ARCC | 2025-03-21 | 64 | 22.915 | ||||||||||||
| 2025-01-16 | 09:51:06 | ARCC | 2025-03-21 | 64 | 22.775 | ||||||||||||
| 2025-01-14 | 09:55:02 | ARCC | 2025-01-17 | 3 | 22.245 | ||||||||||||
| 2025-01-07 | 12:52:54 | ARCC | 2025-02-21 | 45 | 22.095 | ||||||||||||
| 2024-12-30 | 11:44:26 | ARCC | 2025-01-17 | 18 | 22.075 | ||||||||||||
| 2024-12-30 | 11:44:26 | ARCC | 2025-01-17 | 18 | 22.075 | ||||||||||||
| 2024-12-30 | 11:30:37 | ARCC | 2025-01-17 | 18 | 22.065 | ||||||||||||
| 2024-12-27 | 12:07:59 | ARCC | 2025-01-17 | 21 | 21.955 | ||||||||||||
| 2024-12-26 | 15:21:05 | ARCC | 2025-03-21 | 85 | 21.925 | ||||||||||||
| 2024-12-26 | 15:21:05 | ARCC | 2025-03-21 | 85 | 21.925 | ||||||||||||
| 2024-12-26 | 15:04:17 | ARCC | 2025-06-20 | 176 | 21.905 | ||||||||||||
| 2024-12-20 | 15:33:14 | ARCC | 2025-06-20 | 182 | 21.345 | ||||||||||||
| 2024-12-19 | 09:30:04 | ARCC | 2025-03-21 | 92 | 20.9952 | ||||||||||||
| 2024-12-13 | 11:49:03 | ARCC | 2025-02-21 | 70 | 21.655 | ||||||||||||
| 2024-12-12 | 14:57:06 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:05 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:06 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:06 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:06 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:06 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:03 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:05 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:05 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:05 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:05 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:02 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:03 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:03 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:03 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:03 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:02 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:02 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:02 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:02 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:02 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:00 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:57:00 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:59 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:59 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:58 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:58 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:55 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:56 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:56 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:55 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:55 | ARCC | 2024-12-20 | 8 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:55 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 14:56:55 | ARCC | 2025-01-17 | 36 | 22.105 | ExDiv | |||||||||||
| 2024-12-12 | 13:12:15 | ARCC | 2025-06-20 | 190 | 22.125 | ExDiv | |||||||||||
| 2024-12-12 | 13:12:15 | ARCC | 2025-06-20 | 190 | 22.125 | ExDiv | |||||||||||
| 2024-12-11 | 14:18:49 | ARCC | 2025-06-20 | 191 | 22.075 | ||||||||||||
| 2024-12-11 | 14:18:50 | ARCC | 2025-06-20 | 191 | 22.075 | ||||||||||||
| 2024-12-11 | 12:50:22 | ARCC | 2025-06-20 | 191 | 22.085 | ||||||||||||
| 2024-12-11 | 12:22:40 | ARCC | 2025-06-20 | 191 | 22.065 | ||||||||||||
| 2024-12-11 | 12:21:30 | ARCC | 2025-01-17 | 37 | 22.065 | ||||||||||||
| 2024-12-09 | 13:52:07 | ARCC | 2025-06-20 | 193 | 22.325 | ||||||||||||
| 2024-12-09 | 13:52:07 | ARCC | 2025-06-20 | 193 | 22.325 | ||||||||||||
| 2024-12-09 | 13:52:07 | ARCC | 2025-06-20 | 193 | 22.325 | ||||||||||||
| 2024-12-09 | 13:22:30 | ARCC | 2025-06-20 | 193 | 22.345 | ||||||||||||
| 2024-12-09 | 13:22:30 | ARCC | 2025-06-20 | 193 | 22.345 | ||||||||||||
| 2024-12-09 | 12:09:54 | ARCC | 2025-06-20 | 193 | 22.375 | ||||||||||||
| 2024-12-02 | 12:02:59 | ARCC | 2025-02-21 | 81 | 22.115 | ||||||||||||
| 2024-11-27 | 09:59:45 | ARCC | 2024-12-20 | 23 | 22.035 | ||||||||||||
| 2024-11-27 | 09:59:45 | ARCC | 2024-12-20 | 23 | 22.035 | ||||||||||||
| 2024-11-21 | 12:20:35 | ARCC | 2025-01-17 | 57 | 21.795 | ||||||||||||
| 2024-11-21 | 12:19:37 | ARCC | 2025-02-21 | 92 | 21.805 | ||||||||||||
| 2024-11-21 | 12:12:54 | ARCC | 2025-01-17 | 57 | 21.815 | ||||||||||||
| 2024-11-15 | 12:31:48 | ARCC | 2024-12-20 | 35 | 21.605 | ||||||||||||
| 2024-11-15 | 12:31:48 | ARCC | 2024-12-20 | 35 | 21.605 | ||||||||||||
| 2024-11-15 | 12:31:33 | ARCC | 2024-12-20 | 35 | 21.605 | ||||||||||||
| 2024-11-15 | 12:31:18 | ARCC | 2024-12-20 | 35 | 21.605 | ||||||||||||
| 2024-11-11 | 13:45:30 | ARCC | 2025-03-21 | 130 | 21.575 | ||||||||||||
| 2024-11-11 | 13:45:30 | ARCC | 2025-03-21 | 130 | 21.575 | ||||||||||||
| 2024-11-11 | 13:45:30 | ARCC | 2025-03-21 | 130 | 21.575 | ||||||||||||
| 2024-11-08 | 13:49:18 | ARCC | 2025-03-21 | 133 | 21.465 | ||||||||||||
| 2024-11-04 | 09:40:03 | ARCC | 2024-11-15 | 11 | 20.9651 | ||||||||||||
| 2024-11-04 | 09:38:31 | ARCC | 2024-11-15 | 11 | 20.985 | ||||||||||||
| 2024-10-31 | 13:29:06 | ARCC | 2027-01-15 | 806 | 21.245 | ||||||||||||
| 2024-10-30 | 12:57:37 | ARCC | 2026-01-16 | 443 | 21.325 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:57:37 | ARCC | 2026-01-16 | 443 | 21.325 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:05:39 | ARCC | 2025-01-17 | 79 | 21.895 | Post-Earnings | |||||||||||
| 2024-10-28 | 13:49:17 | ARCC | 2025-01-17 | 81 | 21.62 | ||||||||||||
| 2024-10-28 | 13:49:17 | ARCC | 2025-01-17 | 81 | 21.615 | ||||||||||||
| 2024-10-28 | 13:49:09 | ARCC | 2025-01-17 | 81 | 21.625 | ||||||||||||
| 2024-10-28 | 11:06:27 | ARCC | 2024-12-20 | 53 | 21.655 | ||||||||||||
| 2024-10-21 | 13:41:55 | ARCC | 2024-11-15 | 25 | 21.775 | ||||||||||||
| 2024-10-21 | 13:41:55 | ARCC | 2024-11-15 | 25 | 21.775 | ||||||||||||
| 2024-10-16 | 15:10:31 | ARCC | 2025-01-17 | 93 | 21.585 | ||||||||||||
| 2024-10-15 | 11:31:14 | ARCC | 2025-03-21 | 157 | 21.485 | ||||||||||||
| 2024-10-15 | 11:02:31 | ARCC | 2025-01-17 | 94 | 21.475 | ||||||||||||
| 2024-10-15 | 11:02:32 | ARCC | 2025-01-17 | 94 | 21.465 | ||||||||||||
| 2024-10-15 | 11:02:31 | ARCC | 2025-01-17 | 94 | 21.475 | ||||||||||||
| 2024-10-14 | 15:56:21 | ARCC | 2025-01-17 | 95 | 21.385 | ||||||||||||
| 2024-10-14 | 15:56:21 | ARCC | 2025-01-17 | 95 | 21.385 | ||||||||||||
| 2024-10-11 | 11:55:28 | ARCC | 2025-03-21 | 161 | 21.245 | ||||||||||||
| 2024-10-11 | 11:55:29 | ARCC | 2025-03-21 | 161 | 21.245 | ||||||||||||
| 2024-10-11 | 11:55:29 | ARCC | 2025-03-21 | 161 | 21.245 | ||||||||||||
| 2024-10-11 | 11:55:28 | ARCC | 2025-03-21 | 161 | 21.245 | ||||||||||||
| 2024-10-11 | 11:55:28 | ARCC | 2025-03-21 | 161 | 21.245 | ||||||||||||
| 2024-10-03 | 15:51:16 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:51:16 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:50:48 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:50:48 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:50:31 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:49:22 | ARCC | 2024-11-15 | 43 | 20.905 | ||||||||||||
| 2024-10-03 | 15:49:22 | ARCC | 2024-11-15 | 43 | 20.905 | ||||||||||||
| 2024-10-03 | 15:49:18 | ARCC | 2024-10-18 | 15 | 20.905 | ||||||||||||
| 2024-10-03 | 15:49:18 | ARCC | 2024-10-18 | 15 | 20.905 | ||||||||||||
| 2024-10-03 | 15:48:45 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:48:45 | ARCC | 2024-11-15 | 43 | 20.895 | ||||||||||||
| 2024-10-03 | 15:48:41 | ARCC | 2024-10-18 | 15 | 20.895 | ||||||||||||
| 2024-10-03 | 15:48:41 | ARCC | 2024-10-18 | 15 | 20.895 | ||||||||||||
| 2024-10-02 | 10:32:38 | ARCC | 2024-10-18 | 16 | 20.835 | ||||||||||||
| 2024-10-01 | 15:16:15 | ARCC | 2024-11-15 | 45 | 20.795 | ||||||||||||
| 2024-09-19 | 13:25:07 | ARCC | 2025-01-17 | 120 | 20.795 | ||||||||||||
| 2024-09-12 | 10:33:19 | ARCC | 2024-09-20 | 8 | 20.615 | ExDiv | |||||||||||
| 2024-09-09 | 09:30:38 | ARCC | 2024-09-20 | 11 | 20.66 | ||||||||||||
| 2024-09-06 | 15:28:54 | ARCC | 2024-09-20 | 14 | 20.505 | ||||||||||||
| 2024-09-06 | 14:40:54 | ARCC | 2024-09-20 | 14 | 20.445 | ||||||||||||
| 2024-09-06 | 14:40:54 | ARCC | 2024-09-20 | 14 | 20.445 | ||||||||||||
| 2024-09-06 | 14:40:29 | ARCC | 2024-09-20 | 14 | 20.445 | ||||||||||||
| 2024-09-06 | 14:39:34 | ARCC | 2024-09-20 | 14 | 20.445 | ||||||||||||
| 2024-09-06 | 12:13:32 | ARCC | 2024-09-20 | 14 | 20.6 | ||||||||||||
| 2024-09-05 | 15:47:49 | ARCC | 2024-10-18 | 43 | 20.845 | ||||||||||||
| 2024-09-05 | 15:47:49 | ARCC | 2024-10-18 | 43 | 20.845 | ||||||||||||
| 2024-09-04 | 15:20:44 | ARCC | 2024-09-20 | 16 | 20.915 | ||||||||||||
| 2024-09-04 | 13:55:15 | ARCC | 2024-12-20 | 107 | 20.935 | ||||||||||||
| 2024-09-04 | 13:55:15 | ARCC | 2024-12-20 | 107 | 20.935 | ||||||||||||
| 2024-09-03 | 12:36:04 | ARCC | 2024-12-20 | 108 | 21.015 | ||||||||||||
| 2024-09-03 | 12:36:04 | ARCC | 2024-12-20 | 108 | 21.015 | ||||||||||||
| 2024-09-03 | 12:15:08 | ARCC | 2025-01-17 | 136 | 21.055 | ||||||||||||
| 2024-09-03 | 12:14:22 | ARCC | 2024-12-20 | 108 | 21.055 | ||||||||||||
| 2024-08-27 | 13:34:43 | ARCC | 2025-01-17 | 143 | 21.085 | ||||||||||||
| 2024-08-07 | 15:16:18 | ARCC | 2026-01-16 | 527 | 20.305 | ||||||||||||
| 2024-08-07 | 15:16:18 | ARCC | 2026-01-16 | 527 | 20.305 | ||||||||||||
| 2024-08-07 | 15:11:28 | ARCC | 2026-01-16 | 527 | 20.335 | ||||||||||||
| 2024-08-07 | 15:11:28 | ARCC | 2026-01-16 | 527 | 20.335 | ||||||||||||
| 2024-08-07 | 13:37:06 | ARCC | 2025-01-17 | 163 | 20.445 | ||||||||||||
| 2024-08-07 | 13:29:00 | ARCC | 2025-01-17 | 163 | 20.445 | ||||||||||||
| 2024-08-07 | 13:24:16 | ARCC | 2025-01-17 | 163 | 20.455 | ||||||||||||
| 2024-08-07 | 13:23:00 | ARCC | 2025-01-17 | 163 | 20.445 | ||||||||||||
| 2024-08-07 | 13:22:19 | ARCC | 2024-11-15 | 100 | 20.455 | ||||||||||||
| 2024-08-07 | 13:21:53 | ARCC | 2025-01-17 | 163 | 20.465 | ||||||||||||
| 2024-08-07 | 13:21:24 | ARCC | 2025-01-17 | 163 | 20.465 | ||||||||||||
| 2024-08-07 | 13:20:19 | ARCC | 2025-01-17 | 163 | 20.475 | ||||||||||||
| 2024-08-05 | 11:31:04 | ARCC | 2024-09-20 | 46 | 19.845 | ||||||||||||
| 2024-08-05 | 11:31:00 | ARCC | 2024-09-20 | 46 | 19.835 | ||||||||||||
| 2024-08-05 | 10:54:24 | ARCC | 2024-08-16 | 11 | 19.755 | ||||||||||||
| 2024-08-02 | 12:18:29 | ARCC | 2024-08-16 | 14 | 20.295 | ||||||||||||
| 2024-08-02 | 11:28:18 | ARCC | 2024-12-20 | 140 | 20.165 | ||||||||||||
| 2024-08-02 | 11:28:18 | ARCC | 2024-12-20 | 140 | 20.165 | ||||||||||||
| 2024-08-02 | 10:16:40 | ARCC | 2024-09-20 | 49 | 20.325 | ||||||||||||
| 2024-07-31 | 09:33:25 | ARCC | 2024-08-16 | 16 | 21.09 | ||||||||||||
| 2024-07-31 | 09:32:55 | ARCC | 2024-08-16 | 16 | 21.1304 | ||||||||||||
| 2024-07-31 | 09:32:55 | ARCC | 2024-08-16 | 16 | 21.13 | ||||||||||||
| 2024-07-31 | 09:30:09 | ARCC | 2024-08-16 | 16 | 21.3051 | ||||||||||||
| 2024-07-30 | 15:07:37 | ARCC | 2024-09-20 | 52 | 21.135 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:07:31 | ARCC | 2024-09-20 | 52 | 21.135 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:07:24 | ARCC | 2024-09-20 | 52 | 21.135 | Post-Earnings | |||||||||||
| 2024-07-29 | 12:18:54 | ARCC | 2024-09-20 | 53 | 20.955 | Pre-Earnings | |||||||||||
| 2024-07-29 | 12:18:38 | ARCC | 2024-09-20 | 53 | 20.955 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:38:53 | ARCC | 2024-12-20 | 144 | 20.905 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:36:10 | ARCC | 2024-12-20 | 148 | 20.895 | ||||||||||||
| 2024-07-22 | 09:30:01 | ARCC | 2024-12-20 | 151 | 20.725 | ||||||||||||
| 2024-07-18 | 14:50:36 | ARCC | 2024-12-20 | 155 | 20.815 | ||||||||||||
| 2024-07-18 | 14:50:36 | ARCC | 2024-12-20 | 155 | 20.815 | ||||||||||||
| 2024-07-15 | 09:54:16 | ARCC | 2024-07-19 | 4 | 21.095 | ||||||||||||
| 2024-07-12 | 10:44:42 | ARCC | 2024-07-19 | 7 | 21.315 | ||||||||||||
| 2024-07-12 | 09:30:30 | ARCC | 2024-07-19 | 7 | 21.2549 | ||||||||||||
| 2024-07-12 | 09:30:02 | ARCC | 2024-07-19 | 7 | 21.255 | ||||||||||||
| 2024-07-12 | 09:30:02 | ARCC | 2024-07-19 | 7 | 21.255 | ||||||||||||
| 2024-07-03 | 10:24:10 | ARCC | 2024-08-16 | 44 | 20.945 | ||||||||||||
| 2024-07-03 | 10:24:10 | ARCC | 2024-08-16 | 44 | 20.945 | ||||||||||||
| 2024-07-03 | 09:36:28 | ARCC | 2024-12-20 | 170 | 20.885 | ||||||||||||
| 2024-06-28 | 14:43:50 | ARCC | 2024-12-20 | 175 | 20.865 | ||||||||||||
| 2024-06-27 | 10:19:45 | ARCC | 2025-01-17 | 204 | 20.815 | ||||||||||||
| 2024-06-26 | 10:01:58 | ARCC | 2024-10-18 | 114 | 20.495 | ||||||||||||
| 2024-06-26 | 10:01:58 | ARCC | 2024-10-18 | 114 | 20.495 | ||||||||||||
| 2024-06-25 | 14:31:21 | ARCC | 2024-12-20 | 178 | 20.605 | ||||||||||||
| 2024-06-25 | 12:38:56 | ARCC | 2024-07-19 | 24 | 20.605 | ||||||||||||
| 2024-06-25 | 10:11:18 | ARCC | 2025-01-17 | 206 | 20.665 | ||||||||||||
| 2024-06-24 | 15:38:24 | ARCC | 2024-07-19 | 25 | 20.685 | ||||||||||||
| 2024-06-24 | 15:38:24 | ARCC | 2024-07-19 | 25 | 20.685 | ||||||||||||
| 2024-06-24 | 14:45:59 | ARCC | 2024-07-19 | 25 | 20.665 | ||||||||||||
| 2024-06-21 | 15:31:44 | ARCC | 2024-06-21 | 0 | 20.515 | ||||||||||||
| 2024-06-21 | 15:31:44 | ARCC | 2024-06-21 | 0 | 20.515 | ||||||||||||
| 2024-06-20 | 10:21:34 | ARCC | 2025-01-17 | 211 | 20.555 | ||||||||||||
| 2024-06-20 | 10:21:34 | ARCC | 2025-01-17 | 211 | 20.555 | ||||||||||||
| 2024-06-20 | 10:20:57 | ARCC | 2025-01-17 | 211 | 20.565 | ||||||||||||
| 2024-06-20 | 10:18:03 | ARCC | 2025-01-17 | 211 | 20.545 | ||||||||||||
| 2024-06-20 | 10:13:06 | ARCC | 2025-01-17 | 211 | 20.515 | ||||||||||||
| 2024-06-18 | 12:49:04 | ARCC | 2024-08-16 | 59 | 20.555 | ||||||||||||
| 2024-06-18 | 12:48:46 | ARCC | 2024-08-16 | 59 | 20.555 | ||||||||||||
| 2024-06-18 | 12:48:46 | ARCC | 2024-08-16 | 59 | 20.555 | ||||||||||||
| 2024-06-17 | 10:30:45 | ARCC | 2024-09-20 | 95 | 20.505 | ||||||||||||
| 2024-06-17 | 10:29:27 | ARCC | 2024-10-18 | 123 | 20.535 | ||||||||||||
| 2024-06-17 | 10:29:27 | ARCC | 2024-10-18 | 123 | 20.535 | ||||||||||||
| 2024-06-13 | 09:34:12 | ARCC | 2024-08-16 | 64 | 21.2853 | ExDiv | |||||||||||
| 2024-06-06 | 15:23:48 | ARCC | 2024-09-20 | 106 | 21.2952 | ||||||||||||
| 2024-06-06 | 15:18:23 | ARCC | 2024-09-20 | 106 | 21.355 | ||||||||||||
| 2024-06-06 | 15:17:42 | ARCC | 2024-07-19 | 43 | 21.355 | ||||||||||||
| 2024-06-06 | 15:15:52 | ARCC | 2024-07-19 | 43 | 21.355 | ||||||||||||
| 2024-06-06 | 15:14:29 | ARCC | 2024-12-20 | 197 | 21.355 | ||||||||||||
| 2024-06-06 | 15:14:29 | ARCC | 2024-12-20 | 197 | 21.355 | ||||||||||||
| 2024-06-06 | 15:14:29 | ARCC | 2024-12-20 | 197 | 21.355 | ||||||||||||
| 2024-06-06 | 15:05:36 | ARCC | 2024-07-19 | 43 | 21.375 | ||||||||||||
| 2024-06-06 | 15:05:36 | ARCC | 2024-07-19 | 43 | 21.375 | ||||||||||||
| 2024-06-06 | 14:34:31 | ARCC | 2024-07-19 | 43 | 21.495 | ||||||||||||
| 2024-06-06 | 14:33:43 | ARCC | 2024-07-19 | 43 | 21.485 | ||||||||||||
| 2024-06-06 | 14:30:58 | ARCC | 2024-07-19 | 43 | 21.495 | ||||||||||||
| 2024-06-06 | 09:30:52 | ARCC | 2025-01-17 | 225 | 21.57 | ||||||||||||
| 2024-06-06 | 09:30:52 | ARCC | 2025-01-17 | 225 | 21.57 | ||||||||||||
| 2024-06-04 | 14:27:49 | ARCC | 2024-12-20 | 199 | 21.645 | ||||||||||||
| 2024-06-04 | 14:27:49 | ARCC | 2024-12-20 | 199 | 21.645 | ||||||||||||
| 2024-06-04 | 14:27:49 | ARCC | 2024-12-20 | 199 | 21.645 | ||||||||||||
| 2024-06-04 | 11:51:41 | ARCC | 2024-07-19 | 45 | 21.595 | ||||||||||||
| 2024-05-20 | 10:18:58 | ARCC | 2024-06-21 | 32 | 21.395 | ||||||||||||
| 2024-05-20 | 10:18:44 | ARCC | 2024-06-21 | 32 | 21.395 | ||||||||||||
| 2024-05-20 | 10:18:28 | ARCC | 2024-06-21 | 32 | 21.395 | ||||||||||||
| 2024-05-20 | 09:30:01 | ARCC | 2024-06-21 | 32 | 21.305 | ||||||||||||
| 2024-05-17 | 10:44:32 | ARCC | 2024-06-21 | 35 | 21.165 | ||||||||||||
| 2024-05-17 | 10:44:15 | ARCC | 2024-06-21 | 35 | 21.155 | ||||||||||||
| 2024-05-14 | 12:21:23 | ARCC | 2025-01-17 | 248 | 21.275 | ||||||||||||
| 2024-05-13 | 15:01:43 | ARCC | 2024-06-21 | 39 | 21.175 | ||||||||||||
| 2024-05-10 | 11:53:44 | ARCC | 2025-01-17 | 252 | 21.045 | ||||||||||||
| 2024-05-09 | 10:21:19 | ARCC | 2025-01-17 | 253 | 20.845 | ||||||||||||
| 2024-05-09 | 09:31:01 | ARCC | 2024-06-21 | 43 | 20.775 | ||||||||||||
| 2024-05-09 | 09:31:01 | ARCC | 2024-06-21 | 43 | 20.775 | ||||||||||||
| 2024-05-07 | 09:30:47 | ARCC | 2024-05-17 | 10 | 20.905 | ||||||||||||
| 2024-05-07 | 09:30:47 | ARCC | 2024-05-17 | 10 | 20.905 | ||||||||||||
| 2024-05-01 | 15:46:32 | ARCC | 2024-06-21 | 51 | 20.895 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:46:32 | ARCC | 2024-06-21 | 51 | 20.895 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:40:42 | ARCC | 2024-06-21 | 51 | 20.865 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:40:42 | ARCC | 2024-06-21 | 51 | 20.865 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:33:20 | ARCC | 2024-06-21 | 51 | 20.885 | Post-Earnings | |||||||||||
| 2024-05-01 | 14:16:45 | ARCC | 2024-06-21 | 51 | 20.915 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:37:16 | ARCC | 2024-06-21 | 51 | 20.9145 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:37:16 | ARCC | 2024-06-21 | 51 | 20.915 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:59:34 | ARCC | 2024-06-21 | 51 | 20.805 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:59:34 | ARCC | 2024-06-21 | 51 | 20.805 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:55:06 | ARCC | 2024-05-17 | 16 | 20.805 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:55:06 | ARCC | 2024-05-17 | 16 | 20.805 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:23:05 | ARCC | 2024-06-21 | 51 | 20.635 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:02:54 | ARCC | 2024-06-21 | 52 | 20.675 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:02:34 | ARCC | 2024-06-21 | 52 | 20.675 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:59:37 | ARCC | 2024-06-21 | 52 | 20.675 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:59:23 | ARCC | 2024-06-21 | 52 | 20.675 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:58:40 | ARCC | 2024-06-21 | 52 | 20.675 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:20:45 | ARCC | 2024-09-20 | 144 | 20.815 | ||||||||||||
| 2024-04-29 | 09:37:24 | ARCC | 2024-06-21 | 53 | 20.875 | ||||||||||||
| 2024-04-29 | 09:37:24 | ARCC | 2024-06-21 | 53 | 20.875 | ||||||||||||
| 2024-04-29 | 09:37:24 | ARCC | 2024-06-21 | 53 | 20.875 | ||||||||||||
| 2024-04-29 | 09:35:35 | ARCC | 2024-06-21 | 53 | 20.81 | ||||||||||||
| 2024-04-29 | 09:35:07 | ARCC | 2024-06-21 | 53 | 20.855 | ||||||||||||
| 2024-04-26 | 14:57:44 | ARCC | 2024-05-17 | 21 | 20.825 | ||||||||||||
| 2024-04-25 | 14:31:05 | ARCC | 2024-06-21 | 57 | 20.675 | ||||||||||||
| 2024-04-25 | 14:31:05 | ARCC | 2024-06-21 | 57 | 20.675 | ||||||||||||
| 2024-04-23 | 09:41:58 | ARCC | 2024-05-17 | 24 | 20.675 | ||||||||||||
| 2024-04-23 | 09:41:47 | ARCC | 2024-05-17 | 24 | 20.675 | ||||||||||||
| 2024-04-22 | 14:42:54 | ARCC | 2024-06-21 | 60 | 20.645 | ||||||||||||
| 2024-04-22 | 14:41:41 | ARCC | 2024-06-21 | 60 | 20.655 | ||||||||||||
| 2024-04-22 | 14:09:28 | ARCC | 2024-06-21 | 60 | 20.665 | ||||||||||||
| 2024-04-22 | 09:41:40 | ARCC | 2024-05-17 | 25 | 20.625 | ||||||||||||
| 2024-04-19 | 15:48:51 | ARCC | 2024-05-17 | 28 | 20.605 | ||||||||||||
| 2024-04-19 | 15:48:47 | ARCC | 2024-05-17 | 28 | 20.605 | ||||||||||||
| 2024-04-19 | 15:48:41 | ARCC | 2024-05-17 | 28 | 20.605 | ||||||||||||
| 2024-04-19 | 11:37:41 | ARCC | 2024-06-21 | 63 | 20.565 | ||||||||||||
| 2024-04-19 | 11:36:51 | ARCC | 2024-06-21 | 63 | 20.575 | ||||||||||||
| 2024-04-18 | 14:18:08 | ARCC | 2024-06-21 | 64 | 20.415 | ||||||||||||
| 2024-04-18 | 14:18:08 | ARCC | 2024-06-21 | 64 | 20.415 | ||||||||||||
| 2024-04-17 | 15:56:19 | ARCC | 2024-06-21 | 65 | 20.335 | ||||||||||||
| 2024-04-17 | 15:56:19 | ARCC | 2024-06-21 | 65 | 20.335 | ||||||||||||
| 2024-04-17 | 15:55:45 | ARCC | 2024-05-17 | 30 | 20.335 | ||||||||||||
| 2024-04-17 | 15:55:03 | ARCC | 2024-06-21 | 65 | 20.355 | ||||||||||||
| 2024-04-17 | 15:55:03 | ARCC | 2024-06-21 | 65 | 20.345 | ||||||||||||
| 2024-04-17 | 14:13:58 | ARCC | 2024-06-21 | 65 | 20.325 | ||||||||||||
| 2024-04-17 | 13:05:36 | ARCC | 2024-05-17 | 30 | 20.255 | ||||||||||||
| 2024-04-17 | 12:55:50 | ARCC | 2026-01-16 | 639 | 20.225 | ||||||||||||
| 2024-04-17 | 11:46:04 | ARCC | 2024-05-17 | 30 | 20.295 | ||||||||||||
| 2024-04-17 | 11:46:04 | ARCC | 2024-05-17 | 30 | 20.295 | ||||||||||||
| 2024-04-17 | 11:37:37 | ARCC | 2024-05-17 | 30 | 20.305 | ||||||||||||
| 2024-04-17 | 11:35:07 | ARCC | 2024-06-21 | 65 | 20.315 | ||||||||||||
| 2024-04-16 | 15:47:54 | ARCC | 2024-05-17 | 31 | 20.275 | ||||||||||||
| 2024-04-16 | 15:31:42 | ARCC | 2024-05-17 | 31 | 20.255 | ||||||||||||
| 2024-04-16 | 15:05:37 | ARCC | 2024-12-20 | 248 | 20.265 | ||||||||||||
| 2024-04-16 | 14:52:36 | ARCC | 2024-12-20 | 248 | 20.265 | ||||||||||||
| 2024-04-16 | 13:42:02 | ARCC | 2025-01-17 | 276 | 20.255 | ||||||||||||
| 2024-04-16 | 13:39:56 | ARCC | 2024-05-17 | 31 | 20.265 | ||||||||||||
| 2024-04-16 | 13:39:56 | ARCC | 2024-05-17 | 31 | 20.255 | ||||||||||||
| 2024-04-16 | 13:39:56 | ARCC | 2024-05-17 | 31 | 20.2552 | ||||||||||||
| 2024-04-16 | 13:39:56 | ARCC | 2024-05-17 | 31 | 20.265 | ||||||||||||
| 2024-04-16 | 13:39:48 | ARCC | 2024-12-20 | 248 | 20.265 | ||||||||||||
| 2024-04-16 | 13:39:25 | ARCC | 2024-12-20 | 248 | 20.285 | ||||||||||||
| 2024-04-16 | 13:39:25 | ARCC | 2024-12-20 | 248 | 20.285 | ||||||||||||
| 2024-04-16 | 13:39:25 | ARCC | 2024-12-20 | 248 | 20.285 | ||||||||||||
| 2024-04-16 | 13:39:25 | ARCC | 2024-12-20 | 248 | 20.285 | ||||||||||||
| 2024-04-16 | 13:38:40 | ARCC | 2024-12-20 | 248 | 20.285 | ||||||||||||
| 2024-04-16 | 13:38:26 | ARCC | 2024-12-20 | 248 | 20.275 | ||||||||||||
| 2024-04-16 | 13:38:21 | ARCC | 2024-12-20 | 248 | 20.275 | ||||||||||||
| 2024-04-16 | 13:38:14 | ARCC | 2024-12-20 | 248 | 20.275 | ||||||||||||
| 2024-04-15 | 15:40:38 | ARCC | 2024-04-19 | 4 | 20.205 | ||||||||||||
| 2024-04-15 | 15:40:20 | ARCC | 2024-06-21 | 67 | 20.205 | ||||||||||||
| 2024-04-15 | 12:47:31 | ARCC | 2024-05-17 | 32 | 20.355 | ||||||||||||
| 2024-04-15 | 10:08:11 | ARCC | 2024-04-19 | 4 | 20.465 | ||||||||||||
| 2024-04-15 | 10:08:02 | ARCC | 2024-04-19 | 4 | 20.495 | ||||||||||||
| 2024-04-12 | 15:57:50 | ARCC | 2024-05-17 | 35 | 20.265 | ||||||||||||
| 2024-04-12 | 13:37:22 | ARCC | 2024-06-21 | 70 | 20.335 | ||||||||||||
| 2024-04-12 | 13:37:22 | ARCC | 2024-06-21 | 70 | 20.335 | ||||||||||||
| 2024-04-12 | 09:46:17 | ARCC | 2024-05-17 | 35 | 20.545 | ||||||||||||
| 2024-04-11 | 11:12:33 | ARCC | 2024-06-21 | 71 | 20.375 | ||||||||||||
| 2024-04-09 | 14:51:10 | ARCC | 2024-06-21 | 73 | 20.505 | ||||||||||||
| 2024-04-09 | 14:51:10 | ARCC | 2024-06-21 | 73 | 20.505 | ||||||||||||
| 2024-04-05 | 15:28:20 | ARCC | 2024-05-17 | 42 | 20.535 | ||||||||||||
| 2024-04-05 | 15:28:06 | ARCC | 2024-05-17 | 42 | 20.535 | ||||||||||||
| 2024-04-05 | 15:28:06 | ARCC | 2024-05-17 | 42 | 20.535 | ||||||||||||
| 2024-04-05 | 09:30:00 | ARCC | 2024-08-16 | 133 | 20.405 | ||||||||||||
| 2024-04-04 | 13:13:40 | ARCC | 2024-09-20 | 169 | 20.585 | ||||||||||||
| 2024-04-04 | 10:18:30 | ARCC | 2024-12-20 | 260 | 20.575 | ||||||||||||
| 2024-04-03 | 15:46:21 | ARCC | 2024-12-20 | 261 | 20.505 | ||||||||||||
| 2024-04-02 | 13:12:01 | ARCC | 2024-06-21 | 80 | 20.475 | ||||||||||||
| 2024-04-02 | 11:38:03 | ARCC | 2024-06-21 | 80 | 20.4051 | ||||||||||||
| 2024-04-02 | 11:38:03 | ARCC | 2024-06-21 | 80 | 20.405 | ||||||||||||
| 2024-04-01 | 15:06:55 | ARCC | 2024-05-17 | 46 | 20.385 | ||||||||||||
| 2024-04-01 | 10:44:39 | ARCC | 2024-06-21 | 81 | 20.455 | ||||||||||||
| 2024-03-28 | 12:46:27 | ARCC | 2024-06-21 | 85 | 20.755 | ||||||||||||
| 2024-03-28 | 12:46:27 | ARCC | 2024-06-21 | 85 | 20.755 | ||||||||||||
| 2024-03-28 | 12:16:00 | ARCC | 2024-05-17 | 50 | 20.765 | ||||||||||||
| 2024-03-28 | 12:08:43 | ARCC | 2024-08-16 | 141 | 20.765 | ||||||||||||
| 2024-03-28 | 12:08:43 | ARCC | 2024-08-16 | 141 | 20.765 | ||||||||||||
| 2024-03-28 | 11:56:55 | ARCC | 2024-08-16 | 141 | 20.755 | ||||||||||||
| 2024-03-28 | 11:56:56 | ARCC | 2024-08-16 | 141 | 20.755 | ||||||||||||
| 2024-03-28 | 10:05:53 | ARCC | 2024-05-17 | 50 | 20.615 | ||||||||||||
| 2024-03-28 | 09:52:55 | ARCC | 2024-06-21 | 85 | 20.615 | ||||||||||||
| 2024-03-27 | 09:48:48 | ARCC | 2024-05-17 | 51 | 20.395 | ||||||||||||
| 2024-03-20 | 14:32:16 | ARCC | 2024-08-16 | 149 | 19.875 | ||||||||||||
| 2024-03-20 | 14:32:16 | ARCC | 2024-08-16 | 149 | 19.875 | ||||||||||||
| 2024-03-20 | 14:00:30 | ARCC | 2024-08-16 | 149 | 19.815 | ||||||||||||
| 2024-03-14 | 15:50:24 | ARCC | 2024-03-15 | 1 | 19.965 | ||||||||||||
| 2024-03-14 | 15:50:24 | ARCC | 2024-03-15 | 1 | 19.965 | ||||||||||||
| 2024-03-14 | 15:12:52 | ARCC | 2024-05-17 | 64 | 19.975 | ||||||||||||
| 2024-03-14 | 15:12:52 | ARCC | 2024-05-17 | 64 | 19.975 | ||||||||||||
| 2024-03-14 | 13:40:21 | ARCC | 2024-05-17 | 64 | 20.035 | ||||||||||||
| 2024-03-14 | 09:33:39 | ARCC | 2024-05-17 | 64 | 20.225 | ||||||||||||
| 2024-03-13 | 12:08:41 | ARCC | 2024-03-15 | 2 | 20.815 | ExDiv | |||||||||||
| 2024-03-13 | 12:08:41 | ARCC | 2024-03-15 | 2 | 20.815 | ExDiv | |||||||||||
| 2024-03-13 | 10:20:15 | ARCC | 2024-05-17 | 65 | 20.815 | ExDiv | |||||||||||
| 2024-03-13 | 10:20:15 | ARCC | 2024-05-17 | 65 | 20.825 | ExDiv | |||||||||||
| 2024-03-12 | 14:09:24 | ARCC | 2024-05-17 | 66 | 20.655 | ||||||||||||
| 2024-03-12 | 11:45:50 | ARCC | 2024-06-21 | 101 | 20.665 | ||||||||||||
| 2024-03-12 | 11:37:27 | ARCC | 2024-05-17 | 66 | 20.675 | ||||||||||||
| 2024-03-12 | 11:37:27 | ARCC | 2024-05-17 | 66 | 20.675 | ||||||||||||
| 2024-03-12 | 11:17:43 | ARCC | 2024-05-17 | 66 | 20.685 | ||||||||||||
| 2024-03-12 | 11:17:43 | ARCC | 2024-05-17 | 66 | 20.685 | ||||||||||||
| 2024-03-11 | 13:41:20 | ARCC | 2024-09-20 | 193 | 20.585 | ||||||||||||
| 2024-03-06 | 09:53:28 | ARCC | 2024-03-15 | 9 | 20.425 | ||||||||||||
| 2024-03-05 | 15:16:47 | ARCC | 2024-05-17 | 73 | 20.225 | ||||||||||||
| 2024-03-05 | 14:34:26 | ARCC | 2024-06-21 | 108 | 20.29 | ||||||||||||
| 2024-02-27 | 15:50:53 | ARCC | 2024-03-15 | 17 | 20.275 | ||||||||||||
| 2024-02-23 | 15:04:53 | ARCC | 2024-03-15 | 21 | 20.125 | ||||||||||||
| 2024-02-21 | 15:38:47 | ARCC | 2024-06-21 | 121 | 19.985 | ||||||||||||
| 2024-02-20 | 11:10:26 | ARCC | 2024-03-15 | 24 | 20.065 | ||||||||||||
| 2024-02-20 | 11:10:26 | ARCC | 2024-03-15 | 24 | 20.065 | ||||||||||||
| 2024-02-13 | 11:33:13 | ARCC | 2024-03-15 | 31 | 20.225 | ||||||||||||
| 2024-02-08 | 11:53:27 | ARCC | 2024-09-20 | 225 | 20.005 | ||||||||||||
| 2024-02-06 | 13:30:50 | ARCC | 2024-09-20 | 227 | 19.905 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:06:43 | ARCC | 2024-06-21 | 136 | 19.865 | Pre-Earnings | |||||||||||
| 2024-02-02 | 11:06:25 | ARCC | 2024-06-21 | 140 | 20.125 | ||||||||||||
| 2024-02-01 | 11:17:18 | ARCC | 2024-06-21 | 141 | 19.965 | ||||||||||||
| 2024-02-01 | 11:12:20 | ARCC | 2024-06-21 | 141 | 19.935 | ||||||||||||
| 2024-02-01 | 09:40:51 | ARCC | 2024-06-21 | 141 | 20.095 | ||||||||||||
| 2024-01-31 | 15:18:25 | ARCC | 2024-03-15 | 44 | 20.255 | ||||||||||||
| 2024-01-31 | 14:57:18 | ARCC | 2024-06-21 | 142 | 20.315 | ||||||||||||
| 2024-01-31 | 11:43:35 | ARCC | 2024-03-15 | 44 | 20.265 | ||||||||||||
| 2024-01-29 | 11:25:08 | ARCC | 2024-06-21 | 144 | 20.465 | ||||||||||||
| 2024-01-24 | 15:47:36 | ARCC | 2024-02-16 | 23 | 20.325 | ||||||||||||
| 2024-01-24 | 15:33:52 | ARCC | 2024-02-16 | 23 | 20.325 | ||||||||||||
| 2024-01-24 | 11:44:33 | ARCC | 2024-06-21 | 149 | 20.405 | ||||||||||||
| 2024-01-18 | 14:30:42 | ARCC | 2024-01-19 | 1 | 20.245 | ||||||||||||
| 2024-01-18 | 10:37:23 | ARCC | 2025-01-17 | 365 | 20.255 | ||||||||||||
| 2024-01-11 | 10:06:47 | ARCC | 2024-01-19 | 8 | 20.225 | ||||||||||||
| 2023-12-29 | 15:58:17 | ARCC | 2025-01-17 | 385 | 20.025 | ||||||||||||
| 2023-12-28 | 11:23:15 | ARCC | 2025-01-17 | 386 | 20.095 | ||||||||||||
| 2023-12-28 | 11:23:15 | ARCC | 2025-01-17 | 386 | 20.095 | ||||||||||||
| 2023-12-20 | 15:57:23 | ARCC | 2024-01-19 | 30 | 19.575 | ||||||||||||
| 2023-12-20 | 15:57:23 | ARCC | 2024-01-19 | 30 | 19.575 | ||||||||||||
| 2023-12-18 | 10:16:20 | ARCC | 2024-01-19 | 32 | 19.595 | ||||||||||||
| 2023-12-14 | 09:46:50 | ARCC | 2024-01-19 | 36 | 19.745 | ||||||||||||
| 2023-12-14 | 09:30:27 | ARCC | 2024-06-21 | 190 | 19.885 | ||||||||||||
| 2023-12-13 | 15:01:14 | ARCC | 2023-12-15 | 2 | 20.175 | ExDiv | |||||||||||
| 2023-12-13 | 15:01:14 | ARCC | 2024-01-19 | 37 | 20.175 | ExDiv | |||||||||||
| 2023-12-12 | 10:59:33 | ARCC | 2024-06-21 | 192 | 20.205 | ||||||||||||
| 2023-12-12 | 10:40:50 | ARCC | 2024-06-21 | 192 | 20.17 | ||||||||||||
| 2023-12-12 | 10:23:09 | ARCC | 2024-06-21 | 192 | 20.165 | ||||||||||||
| 2023-12-11 | 09:44:54 | ARCC | 2023-12-15 | 4 | 20.185 | ||||||||||||
| 2023-12-08 | 11:20:37 | ARCC | 2024-01-19 | 42 | 19.945 | ||||||||||||
| 2023-12-08 | 11:12:17 | ARCC | 2024-01-19 | 42 | 19.945 | ||||||||||||
| 2023-12-07 | 14:42:45 | ARCC | 2024-03-15 | 99 | 19.945 | ||||||||||||
| 2023-12-05 | 09:56:03 | ARCC | 2023-12-15 | 10 | 19.805 | ||||||||||||
| 2023-11-27 | 10:50:53 | ARCC | 2024-03-15 | 109 | 19.855 | ||||||||||||
| 2023-11-21 | 12:45:51 | ARCC | 2024-03-15 | 115 | 19.755 | ||||||||||||
| 2023-11-21 | 12:45:51 | ARCC | 2024-03-15 | 115 | 19.755 | ||||||||||||
| 2023-11-14 | 11:59:45 | ARCC | 2025-01-17 | 430 | 19.705 | ||||||||||||
| 2023-11-03 | 14:17:40 | ARCC | 2023-12-15 | 42 | 19.695 | ||||||||||||
| 2023-11-03 | 14:17:13 | ARCC | 2023-12-15 | 42 | 19.715 | ||||||||||||
| 2023-11-03 | 10:51:00 | ARCC | 2024-01-19 | 77 | 19.685 | ||||||||||||
| 2023-11-03 | 10:48:49 | ARCC | 2024-01-19 | 77 | 19.685 | ||||||||||||
| 2023-11-03 | 10:48:49 | ARCC | 2024-01-19 | 77 | 19.675 | ||||||||||||
| 2023-11-02 | 12:14:12 | ARCC | 2024-01-19 | 78 | 19.495 | ||||||||||||
| 2023-11-02 | 12:14:12 | ARCC | 2024-01-19 | 78 | 19.4851 | ||||||||||||
| 2023-11-02 | 11:35:57 | ARCC | 2024-06-21 | 232 | 19.4849 | ||||||||||||
| 2023-11-02 | 11:29:16 | ARCC | 2024-06-21 | 232 | 19.495 | ||||||||||||
| 2023-11-02 | 11:29:16 | ARCC | 2024-06-21 | 232 | 19.495 | ||||||||||||
| 2023-11-02 | 10:30:14 | ARCC | 2024-06-21 | 232 | 19.385 | ||||||||||||
| 2023-10-31 | 15:56:17 | ARCC | 2025-01-17 | 444 | 18.945 | ||||||||||||
| 2023-10-31 | 14:14:49 | ARCC | 2025-01-17 | 444 | 18.935 | ||||||||||||
| 2023-10-31 | 14:12:02 | ARCC | 2025-01-17 | 444 | 18.935 | ||||||||||||
| 2023-10-31 | 14:12:02 | ARCC | 2025-01-17 | 444 | 18.935 | ||||||||||||
| 2023-10-31 | 14:12:02 | ARCC | 2025-01-17 | 444 | 18.935 | ||||||||||||
| 2023-10-31 | 14:12:02 | ARCC | 2025-01-17 | 444 | 18.935 | ||||||||||||
| 2023-10-31 | 14:11:13 | ARCC | 2025-01-17 | 444 | 18.945 | ||||||||||||
| 2023-10-31 | 14:11:13 | ARCC | 2025-01-17 | 444 | 18.945 | ||||||||||||
| 2023-10-31 | 14:11:13 | ARCC | 2025-01-17 | 444 | 18.945 | ||||||||||||
| 2023-10-27 | 13:19:19 | ARCC | 2024-01-19 | 84 | 18.745 | ||||||||||||
| 2023-10-27 | 13:19:03 | ARCC | 2024-01-19 | 84 | 18.745 | ||||||||||||
| 2023-10-27 | 13:18:49 | ARCC | 2023-11-17 | 21 | 18.745 | ||||||||||||
| 2023-10-27 | 13:13:56 | ARCC | 2024-01-19 | 84 | 18.765 | ||||||||||||
| 2023-10-27 | 13:08:44 | ARCC | 2023-12-15 | 49 | 18.775 | ||||||||||||
| 2023-10-24 | 11:15:28 | ARCC | 2024-01-19 | 87 | 19.195 | Post-Earnings | |||||||||||
| 2023-10-23 | 14:49:28 | ARCC | 2023-12-15 | 53 | 18.805 | Pre-Earnings | |||||||||||
| 2023-10-23 | 11:07:44 | ARCC | 2025-01-17 | 452 | 18.805 | Pre-Earnings | |||||||||||
| 2023-10-20 | 15:53:57 | ARCC | 2025-01-17 | 455 | 18.795 | ||||||||||||
| 2023-10-20 | 15:53:57 | ARCC | 2025-01-17 | 455 | 18.795 | ||||||||||||
| 2023-10-17 | 11:11:02 | ARCC | 2023-11-17 | 31 | 19.455 | ||||||||||||
| 2023-10-17 | 11:11:02 | ARCC | 2023-11-17 | 31 | 19.455 | ||||||||||||
| 2023-10-16 | 15:45:45 | ARCC | 2023-12-15 | 60 | 19.465 | ||||||||||||
| 2023-10-16 | 15:45:46 | ARCC | 2023-12-15 | 60 | 19.465 | ||||||||||||
| 2023-10-13 | 10:40:57 | ARCC | 2024-03-15 | 154 | 19.145 | ||||||||||||
| 2023-10-13 | 10:40:57 | ARCC | 2024-03-15 | 154 | 19.145 | ||||||||||||
| 2023-10-13 | 10:29:31 | ARCC | 2024-03-15 | 154 | 19.135 | ||||||||||||
| 2023-10-13 | 10:06:51 | ARCC | 2024-03-15 | 154 | 19.175 | ||||||||||||
| 2023-10-11 | 12:52:08 | ARCC | 2024-03-15 | 156 | 19.215 | ||||||||||||
| 2023-10-11 | 11:54:53 | ARCC | 2023-11-17 | 37 | 19.265 | ||||||||||||
| 2023-10-11 | 10:24:41 | ARCC | 2023-11-17 | 37 | 19.335 | ||||||||||||
| 2023-10-10 | 10:23:36 | ARCC | 2025-01-17 | 465 | 19.355 | ||||||||||||
| 2023-10-06 | 15:56:31 | ARCC | 2023-10-20 | 14 | 18.945 | ||||||||||||
| 2023-10-06 | 15:56:13 | ARCC | 2023-10-20 | 14 | 18.935 | ||||||||||||
| 2023-10-05 | 14:52:55 | ARCC | 2023-12-15 | 71 | 18.815 | ||||||||||||
| 2023-10-05 | 14:52:51 | ARCC | 2023-12-15 | 71 | 18.805 | ||||||||||||
| 2023-10-05 | 14:51:56 | ARCC | 2023-12-15 | 71 | 18.805 | ||||||||||||
| 2023-10-03 | 12:03:35 | ARCC | 2024-01-19 | 108 | 18.795 | ||||||||||||
| 2023-09-28 | 14:17:23 | ARCC | 2023-12-15 | 78 | 19.625 | ||||||||||||
| 2023-09-27 | 14:46:05 | ARCC | 2024-03-15 | 170 | 19.525 | ||||||||||||
| 2023-09-27 | 14:46:05 | ARCC | 2024-03-15 | 170 | 19.525 | ||||||||||||
| 2023-09-27 | 14:31:28 | ARCC | 2024-03-15 | 170 | 19.485 | ||||||||||||
| 2023-09-27 | 13:56:23 | ARCC | 2024-03-15 | 170 | 19.445 | ||||||||||||
| 2023-09-26 | 13:53:47 | ARCC | 2025-01-17 | 479 | 19.355 | ||||||||||||
| 2023-09-26 | 13:53:47 | ARCC | 2025-01-17 | 479 | 19.355 | ||||||||||||
| 2023-09-26 | 13:53:47 | ARCC | 2025-01-17 | 479 | 19.355 | ||||||||||||
| 2023-09-25 | 14:28:05 | ARCC | 2023-12-15 | 81 | 19.585 | ||||||||||||
| 2023-09-19 | 14:35:30 | ARCC | 2023-12-15 | 87 | 19.325 | ||||||||||||
| 2023-09-19 | 09:45:47 | ARCC | 2023-10-20 | 31 | 19.405 | ||||||||||||
| 2023-09-19 | 09:45:30 | ARCC | 2023-10-20 | 31 | 19.395 | ||||||||||||
| 2023-09-18 | 14:15:56 | ARCC | 2023-12-15 | 88 | 19.335 | ||||||||||||
| 2023-09-18 | 14:15:56 | ARCC | 2023-12-15 | 88 | 19.335 | ||||||||||||
| 2023-09-15 | 14:32:15 | ARCC | 2023-10-20 | 35 | 19.255 | ||||||||||||
| 2023-09-15 | 10:01:26 | ARCC | 2024-01-19 | 126 | 19.265 | ||||||||||||
| 2023-09-13 | 15:27:23 | ARCC | 2023-10-20 | 37 | 19.755 | ExDiv | |||||||||||
| 2023-09-08 | 14:44:16 | ARCC | 2024-01-19 | 133 | 19.545 | ||||||||||||
| 2023-09-08 | 14:15:08 | ARCC | 2025-01-17 | 497 | 19.525 | ||||||||||||
| 2023-09-08 | 11:20:12 | ARCC | 2023-10-20 | 42 | 19.525 | ||||||||||||
| 2023-09-06 | 13:08:15 | ARCC | 2024-01-19 | 135 | 19.205 | ||||||||||||
| 2023-09-01 | 10:54:52 | ARCC | 2023-12-15 | 105 | 19.525 | ||||||||||||
| 2023-09-01 | 10:54:52 | ARCC | 2023-12-15 | 105 | 19.505 | ||||||||||||
| 2023-09-01 | 10:54:52 | ARCC | 2023-12-15 | 105 | 19.525 | ||||||||||||
| 2023-09-01 | 10:26:01 | ARCC | 2023-12-15 | 105 | 19.565 | ||||||||||||
| 2023-09-01 | 10:26:01 | ARCC | 2023-12-15 | 105 | 19.565 | ||||||||||||
| 2023-09-01 | 10:26:01 | ARCC | 2023-12-15 | 105 | 19.565 | ||||||||||||
| 2023-09-01 | 10:25:48 | ARCC | 2023-12-15 | 105 | 19.565 | ||||||||||||
| 2023-09-01 | 10:25:48 | ARCC | 2023-12-15 | 105 | 19.565 | ||||||||||||
| 2023-09-01 | 10:06:10 | ARCC | 2023-09-15 | 14 | 19.585 | ||||||||||||
| 2023-09-01 | 10:06:00 | ARCC | 2023-09-15 | 14 | 19.585 | ||||||||||||
| 2023-08-23 | 11:01:23 | ARCC | 2023-09-15 | 23 | 19.145 | ||||||||||||
| 2023-08-22 | 15:56:24 | ARCC | 2024-01-19 | 150 | 19.075 | ||||||||||||
| 2023-08-18 | 11:26:09 | ARCC | 2023-09-15 | 28 | 19.225 | ||||||||||||
| 2023-08-18 | 11:02:00 | ARCC | 2023-09-15 | 28 | 19.195 | ||||||||||||
| 2023-08-17 | 15:23:00 | ARCC | 2023-10-20 | 64 | 19.155 | ||||||||||||
| 2023-08-17 | 15:23:00 | ARCC | 2023-10-20 | 64 | 19.155 | ||||||||||||
| 2023-08-17 | 14:28:12 | ARCC | 2023-10-20 | 64 | 19.195 | ||||||||||||
| 2023-08-17 | 14:28:12 | ARCC | 2023-10-20 | 64 | 19.185 | ||||||||||||
| 2023-08-15 | 15:41:52 | ARCC | 2024-01-19 | 157 | 19.345 | ||||||||||||
| 2023-08-11 | 15:42:22 | ARCC | 2023-09-15 | 35 | 19.555 | ||||||||||||
| 2023-08-11 | 09:52:23 | ARCC | 2023-12-15 | 126 | 19.555 | ||||||||||||
| 2023-08-11 | 09:52:23 | ARCC | 2023-12-15 | 126 | 19.555 | ||||||||||||
| 2023-08-11 | 09:52:23 | ARCC | 2023-12-15 | 126 | 19.555 | ||||||||||||
| 2023-08-03 | 11:51:14 | ARCC | 2023-08-18 | 15 | 19.475 | ||||||||||||
| 2023-08-02 | 11:58:18 | ARCC | 2023-08-18 | 16 | 19.565 | ||||||||||||
| 2023-08-02 | 10:26:23 | ARCC | 2023-12-15 | 135 | 19.455 | ||||||||||||
| 2023-08-01 | 15:27:34 | ARCC | 2023-08-18 | 17 | 19.525 | ||||||||||||
| 2023-07-31 | 11:05:08 | ARCC | 2023-08-18 | 18 | 19.595 | ||||||||||||
| 2023-07-27 | 14:11:46 | ARCC | 2023-08-18 | 22 | 19.755 | ||||||||||||
| 2023-07-27 | 11:07:49 | ARCC | 2024-03-15 | 232 | 19.805 | ||||||||||||
| 2023-07-27 | 11:03:36 | ARCC | 2024-03-15 | 232 | 19.815 | ||||||||||||
| 2023-07-27 | 10:25:06 | ARCC | 2024-03-15 | 232 | 19.825 | ||||||||||||
| 2023-07-26 | 15:49:52 | ARCC | 2024-03-15 | 233 | 19.775 | ||||||||||||
| 2023-07-25 | 09:42:11 | ARCC | 2024-01-19 | 178 | 19.955 | Post-Earnings | |||||||||||
| 2023-07-24 | 13:45:40 | ARCC | 2023-08-18 | 25 | 19.665 | Pre-Earnings | |||||||||||
| 2023-07-24 | 13:45:05 | ARCC | 2023-08-18 | 25 | 19.665 | Pre-Earnings | |||||||||||
| 2023-07-24 | 12:25:27 | ARCC | 2024-01-19 | 179 | 19.675 | Pre-Earnings | |||||||||||
| 2023-07-20 | 10:12:04 | ARCC | 2023-09-15 | 57 | 19.485 | ||||||||||||
| 2023-07-20 | 10:12:04 | ARCC | 2023-09-15 | 57 | 19.485 | ||||||||||||
| 2023-07-14 | 10:49:48 | ARCC | 2024-01-19 | 189 | 19.065 | ||||||||||||
| 2023-07-10 | 15:12:45 | ARCC | 2023-09-15 | 67 | 19.005 | ||||||||||||
| 2023-07-07 | 10:59:02 | ARCC | 2023-08-18 | 42 | 19.115 | ||||||||||||
| 2023-06-27 | 13:50:33 | ARCC | 2024-01-19 | 206 | 18.315 | ||||||||||||
| 2023-06-22 | 10:45:48 | ARCC | 2024-01-19 | 211 | 18.395 | ||||||||||||
| 2023-06-21 | 11:02:48 | ARCC | 2024-01-19 | 212 | 18.515 | ||||||||||||
| 2023-06-21 | 10:54:43 | ARCC | 2023-08-18 | 58 | 18.495 | ||||||||||||
| 2023-06-20 | 10:18:19 | ARCC | 2024-01-19 | 213 | 18.535 | ||||||||||||
| 2023-06-14 | 15:50:01 | ARCC | 2023-06-16 | 2 | 18.495 | ||||||||||||
| 2023-06-07 | 15:19:58 | ARCC | 2023-06-16 | 9 | 19.095 | ||||||||||||
| 2023-06-07 | 15:19:58 | ARCC | 2023-06-16 | 9 | 19.095 | ||||||||||||
| 2023-06-07 | 10:38:44 | ARCC | 2023-12-15 | 191 | 19.115 | ||||||||||||
| 2023-06-02 | 13:20:11 | ARCC | 2023-06-16 | 14 | 19.105 | ||||||||||||
| 2023-06-02 | 13:20:11 | ARCC | 2023-06-16 | 14 | 19.105 | ||||||||||||
| 2023-05-16 | 14:41:43 | ARCC | 2023-09-15 | 122 | 18.205 | ||||||||||||
| 2023-05-16 | 14:41:06 | ARCC | 2023-09-15 | 122 | 18.225 | ||||||||||||
| 2023-05-16 | 14:36:41 | ARCC | 2023-09-15 | 122 | 18.205 | ||||||||||||
| 2023-05-16 | 14:36:34 | ARCC | 2023-09-15 | 122 | 18.2049 | ||||||||||||
| 2023-05-16 | 14:31:30 | ARCC | 2023-09-15 | 122 | 18.205 | ||||||||||||
| 2023-05-12 | 14:31:12 | ARCC | 2023-09-15 | 126 | 18.255 | ||||||||||||
| 2023-05-12 | 14:31:12 | ARCC | 2023-09-15 | 126 | 18.255 | ||||||||||||
| 2023-05-12 | 14:31:12 | ARCC | 2023-09-15 | 126 | 18.255 | ||||||||||||
| 2023-05-12 | 12:51:15 | ARCC | 2023-09-15 | 126 | 18.245 | ||||||||||||
| 2023-05-02 | 10:16:41 | ARCC | 2023-05-19 | 17 | 17.875 | ||||||||||||
| 2023-05-02 | 10:16:27 | ARCC | 2023-05-19 | 17 | 17.895 | ||||||||||||
| 2023-05-02 | 10:16:01 | ARCC | 2023-05-19 | 17 | 17.895 | ||||||||||||
| 2023-05-02 | 10:15:46 | ARCC | 2023-05-19 | 17 | 17.895 | ||||||||||||
| 2023-04-25 | 13:18:32 | ARCC | 2023-09-15 | 143 | 18.125 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:02:06 | ARCC | 2023-05-19 | 24 | 18.59 | Post-Earnings | |||||||||||
| 2023-04-25 | 10:02:06 | ARCC | 2023-05-19 | 24 | 18.59 | Post-Earnings | |||||||||||
| 2023-04-24 | 15:43:17 | ARCC | 2023-05-19 | 25 | 18.395 | Pre-Earnings | |||||||||||
| 2023-04-24 | 15:43:01 | ARCC | 2023-05-19 | 25 | 18.395 | Pre-Earnings | |||||||||||
| 2023-04-19 | 11:23:11 | ARCC | 2023-06-16 | 58 | 18.265 | ||||||||||||
| 2023-04-17 | 15:49:28 | ARCC | 2023-09-15 | 151 | 18.395 | ||||||||||||
| 2023-04-13 | 14:57:43 | ARCC | 2023-09-15 | 155 | 18.605 | ||||||||||||
| 2023-04-10 | 15:28:58 | ARCC | 2023-04-21 | 11 | 17.885 | ||||||||||||
| 2023-04-10 | 14:16:16 | ARCC | 2023-04-21 | 11 | 17.865 | ||||||||||||
| 2023-04-03 | 14:16:37 | ARCC | 2024-01-19 | 291 | 18.285 | ||||||||||||
| 2023-03-31 | 12:06:09 | ARCC | 2023-05-19 | 49 | 18.365 | ||||||||||||
| 2023-03-31 | 12:03:25 | ARCC | 2023-05-19 | 49 | 18.375 | ||||||||||||
| 2023-03-30 | 14:19:21 | ARCC | 2023-09-15 | 169 | 18.105 | ||||||||||||
| 2023-03-28 | 09:37:46 | ARCC | 2023-05-19 | 52 | 17.805 | ||||||||||||
| 2023-03-28 | 09:37:46 | ARCC | 2023-05-19 | 52 | 17.805 | ||||||||||||
| 2023-03-23 | 14:05:32 | ARCC | 2023-05-19 | 57 | 17.295 | ||||||||||||
| 2023-03-23 | 14:04:07 | ARCC | 2023-05-19 | 57 | 17.295 | ||||||||||||
| 2023-03-23 | 13:53:33 | ARCC | 2023-05-19 | 57 | 17.335 | ||||||||||||
| 2023-03-23 | 13:53:33 | ARCC | 2023-05-19 | 57 | 17.335 | ||||||||||||
| 2023-03-23 | 13:51:37 | ARCC | 2023-06-16 | 85 | 17.355 | ||||||||||||
| 2023-03-23 | 13:51:37 | ARCC | 2023-06-16 | 85 | 17.355 | ||||||||||||
| 2023-03-20 | 14:54:13 | ARCC | 2023-06-16 | 88 | 17.445 | ||||||||||||
| 2023-03-15 | 13:36:44 | ARCC | 2023-06-16 | 93 | 17.305 | ||||||||||||
| 2023-03-13 | 15:49:52 | ARCC | 2025-01-17 | 676 | 17.785 | ExDiv | |||||||||||
| 2023-03-13 | 14:53:35 | ARCC | 2023-09-15 | 186 | 17.965 | ExDiv | |||||||||||
| 2023-03-13 | 12:30:18 | ARCC | 2023-09-15 | 186 | 17.995 | ExDiv | |||||||||||
| 2023-03-13 | 10:20:31 | ARCC | 2023-03-17 | 4 | 17.635 | ExDiv | |||||||||||
| 2023-03-13 | 09:31:32 | ARCC | 2023-04-21 | 39 | 17.505 | ExDiv | |||||||||||
| 2023-03-10 | 13:18:05 | ARCC | 2023-03-17 | 7 | 17.725 | ||||||||||||
| 2023-03-10 | 10:09:40 | ARCC | 2023-03-17 | 7 | 18.105 | ||||||||||||
| 2023-03-10 | 10:09:40 | ARCC | 2023-03-17 | 7 | 18.105 | ||||||||||||
| 2023-03-10 | 10:09:40 | ARCC | 2023-03-17 | 7 | 18.105 | ||||||||||||
| 2023-03-10 | 10:09:08 | ARCC | 2023-03-17 | 7 | 18.045 | ||||||||||||
| 2023-03-10 | 09:39:54 | ARCC | 2023-04-21 | 42 | 17.885 | ||||||||||||
| 2023-03-10 | 09:38:23 | ARCC | 2023-04-21 | 42 | 17.855 | ||||||||||||
| 2023-03-10 | 09:36:23 | ARCC | 2023-04-21 | 42 | 17.95 | ||||||||||||
| 2023-03-10 | 09:35:22 | ARCC | 2023-04-21 | 42 | 18.025 | ||||||||||||
| 2023-03-10 | 09:32:53 | ARCC | 2023-04-21 | 42 | 18.315 | ||||||||||||
| 2023-03-09 | 15:44:15 | ARCC | 2023-04-21 | 43 | 18.515 | ||||||||||||
| 2023-03-09 | 15:14:23 | ARCC | 2023-09-15 | 190 | 18.585 | ||||||||||||
| 2023-03-09 | 15:13:48 | ARCC | 2023-04-21 | 43 | 18.585 | ||||||||||||
| 2023-03-09 | 15:13:48 | ARCC | 2023-04-21 | 43 | 18.585 | ||||||||||||
| 2023-03-09 | 15:13:48 | ARCC | 2023-04-21 | 43 | 18.585 | ||||||||||||
| 2023-03-09 | 14:16:50 | ARCC | 2023-04-21 | 43 | 18.715 | ||||||||||||
| 2023-03-09 | 11:37:21 | ARCC | 2023-06-16 | 99 | 19.055 | ||||||||||||
| 2023-03-09 | 10:52:27 | ARCC | 2023-06-16 | 99 | 19.165 | ||||||||||||
| 2023-02-28 | 15:36:48 | ARCC | 2023-03-17 | 17 | 19.385 | ||||||||||||
| 2023-02-23 | 14:34:28 | ARCC | 2023-04-21 | 57 | 19.405 | ||||||||||||
| 2023-02-23 | 14:34:28 | ARCC | 2023-04-21 | 57 | 19.405 | ||||||||||||
| 2023-02-17 | 11:35:03 | ARCC | 2023-03-17 | 28 | 19.565 | ||||||||||||
| 2023-01-23 | 11:27:38 | ARCC | 2023-06-16 | 144 | 19.235 | ||||||||||||
| 2023-01-17 | 11:52:48 | ARCC | 2023-06-16 | 150 | 18.965 | ||||||||||||
| 2023-01-06 | 12:31:54 | ARCC | 2023-02-17 | 42 | 18.615 | ||||||||||||
| 2023-01-05 | 13:02:55 | ARCC | 2023-02-17 | 43 | 18.685 | ||||||||||||
| 2022-12-29 | 11:16:11 | ARCC | 2023-03-17 | 78 | 18.855 | ||||||||||||
| 2022-12-29 | 11:16:11 | ARCC | 2023-03-17 | 78 | 18.855 | ||||||||||||
| 2022-12-22 | 09:46:50 | ARCC | 2023-02-17 | 57 | 18.615 | ||||||||||||
| 2022-12-19 | 10:11:44 | ARCC | 2023-02-17 | 60 | 18.105 | ||||||||||||
| 2022-12-13 | 14:14:59 | ARCC | 2023-06-16 | 185 | 19.215 | ExDiv | |||||||||||
| 2022-12-13 | 14:14:59 | ARCC | 2023-06-16 | 185 | 19.215 | ExDiv | |||||||||||
| 2022-12-13 | 14:14:59 | ARCC | 2023-06-16 | 185 | 19.215 | ExDiv | |||||||||||
| 2022-12-09 | 14:53:24 | ARCC | 2023-03-17 | 98 | 19.105 | ||||||||||||
| 2022-12-06 | 15:25:41 | ARCC | 2023-04-21 | 136 | 18.725 | ||||||||||||
| 2022-11-23 | 13:46:07 | ARCC | 2023-06-16 | 205 | 19.635 | ||||||||||||
| 2022-11-23 | 13:30:54 | ARCC | 2023-06-16 | 205 | 19.625 | ||||||||||||
| 2022-11-23 | 13:30:52 | ARCC | 2023-06-16 | 205 | 19.635 | ||||||||||||
| 2022-11-18 | 14:00:21 | ARCC | 2023-01-20 | 63 | 19.195 | ||||||||||||
| 2022-11-18 | 13:38:47 | ARCC | 2023-01-20 | 63 | 19.275 | ||||||||||||
| 2022-11-18 | 12:10:10 | ARCC | 2023-01-20 | 63 | 19.405 | ||||||||||||
| 2022-11-18 | 12:10:10 | ARCC | 2023-01-20 | 63 | 19.405 | ||||||||||||
| 2022-11-04 | 11:41:46 | ARCC | 2022-12-16 | 42 | 19.505 | ||||||||||||
| 2022-11-04 | 11:41:46 | ARCC | 2022-12-16 | 42 | 19.505 | ||||||||||||
| 2022-11-04 | 11:41:46 | ARCC | 2022-12-16 | 42 | 19.505 | ||||||||||||
| 2022-10-27 | 12:10:04 | ARCC | 2022-12-16 | 50 | 19.555 | ||||||||||||
| 2022-10-26 | 09:47:38 | ARCC | 2023-01-20 | 86 | 19.445 | ||||||||||||
| 2022-10-24 | 15:56:35 | ARCC | 2022-11-18 | 25 | 18.165 | Pre-Earnings | |||||||||||
| 2022-10-24 | 15:56:35 | ARCC | 2022-11-18 | 25 | 18.165 | Pre-Earnings | |||||||||||
| 2022-10-24 | 15:40:14 | ARCC | 2022-11-18 | 25 | 18.235 | Pre-Earnings | |||||||||||
| 2022-10-21 | 11:33:07 | ARCC | 2022-11-18 | 28 | 17.715 | ||||||||||||
| 2022-10-05 | 10:38:19 | ARCC | 2022-10-21 | 16 | 17.765 | ||||||||||||
| 2022-09-29 | 15:28:28 | ARCC | 2022-12-16 | 78 | 16.795 | ||||||||||||
| 2022-09-26 | 14:19:46 | ARCC | 2022-12-16 | 81 | 17.045 | ||||||||||||
| 2022-09-26 | 14:19:46 | ARCC | 2022-12-16 | 81 | 17.045 | ||||||||||||
| 2022-09-26 | 14:19:35 | ARCC | 2022-12-16 | 81 | 17.045 | ||||||||||||
| 2022-09-26 | 14:19:35 | ARCC | 2022-12-16 | 81 | 17.045 | ||||||||||||
| 2022-09-26 | 12:14:19 | ARCC | 2022-11-18 | 53 | 17.145 | ||||||||||||
| 2022-09-26 | 12:14:19 | ARCC | 2022-11-18 | 53 | 17.145 | ||||||||||||
| 2022-09-26 | 12:14:19 | ARCC | 2022-11-18 | 53 | 17.145 | ||||||||||||
| 2022-08-31 | 12:43:32 | ARCC | 2023-01-20 | 142 | 19.955 | ||||||||||||
| 2022-08-31 | 12:43:32 | ARCC | 2023-01-20 | 142 | 19.955 | ||||||||||||
| 2022-08-19 | 10:07:18 | ARCC | 2022-10-21 | 63 | 20.315 | ||||||||||||
| 2022-08-19 | 10:01:25 | ARCC | 2022-10-21 | 63 | 20.315 | ||||||||||||
| 2022-08-19 | 10:01:25 | ARCC | 2022-10-21 | 63 | 20.315 | ||||||||||||
| 2022-08-19 | 10:01:25 | ARCC | 2022-10-21 | 63 | 20.315 | ||||||||||||
| 2022-07-26 | 15:33:15 | ARCC | 2022-08-19 | 24 | 19.64 | Post-Earnings | |||||||||||
| 2022-07-26 | 15:33:15 | ARCC | 2022-08-19 | 24 | 19.64 | Post-Earnings | |||||||||||
| 2022-07-25 | 15:45:41 | ARCC | 2022-08-19 | 25 | 19.235 | Pre-Earnings | |||||||||||
| 2022-07-25 | 15:33:01 | ARCC | 2022-08-19 | 25 | 19.225 | Pre-Earnings |
