BGC / BGC Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:47:25 | BGC | SELL |
|
CALL | 2025-08-15 | 0 | 6 | 10.25 | -41.46 | MULTI-SWEEP | 500 | 0.00 | 178,920 | 3.27 | ||
| 2025-08-15 | 15:47:25 | BGC | 2025-08-15 | 0 | 10.25 | ||||||||||||
| 2025-08-15 | 15:43:31 | BGC | 2025-08-15 | 0 | 10.255 | ||||||||||||
| 2025-08-15 | 15:41:02 | BGC | 2025-08-15 | 0 | 10.255 | ||||||||||||
| 2025-08-15 | 15:41:02 | BGC | 2025-08-15 | 0 | 10.255 | ||||||||||||
| 2025-08-01 | 09:59:01 | BGC | 2025-08-15 | 14 | 9.005 | ||||||||||||
| 2025-07-25 | 11:14:55 | BGC | 2025-11-21 | 119 | 9.875 | ||||||||||||
| 2025-07-24 | 15:54:39 | BGC | 2025-08-15 | 22 | 9.98504 | ||||||||||||
| 2025-06-24 | 09:31:51 | BGC | 2025-08-15 | 52 | 9.52046 | ||||||||||||
| 2025-06-24 | 09:31:51 | BGC | 2025-08-15 | 52 | 9.52046 | ||||||||||||
| 2025-05-20 | 13:24:12 | BGC | 2025-11-21 | 185 | 9.745 | ||||||||||||
| 2025-05-19 | 13:31:00 | BGC | 2025-11-21 | 186 | 9.97459 | ||||||||||||
| 2025-05-16 | 12:47:38 | BGC | 2025-08-15 | 91 | 9.22508 | ||||||||||||
| 2025-05-07 | 09:33:49 | BGC | 2025-08-15 | 100 | 9.48961 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:33:49 | BGC | 2025-08-15 | 100 | 9.485 | Post-Earnings | |||||||||||
| 2025-04-10 | 10:00:27 | BGC | 2025-04-17 | 7 | 8.21506 | ||||||||||||
| 2025-04-09 | 15:38:16 | BGC | 2025-05-16 | 37 | 8.525 | ||||||||||||
| 2025-04-09 | 15:36:59 | BGC | 2025-05-16 | 37 | 8.535 | ||||||||||||
| 2025-04-09 | 15:36:19 | BGC | 2025-05-16 | 37 | 8.545 | ||||||||||||
| 2025-04-09 | 15:36:19 | BGC | 2025-05-16 | 37 | 8.545 | ||||||||||||
| 2025-04-09 | 15:00:51 | BGC | 2025-05-16 | 37 | 8.365 | ||||||||||||
| 2025-03-31 | 10:22:35 | BGC | 2025-08-15 | 137 | 8.9051 | ||||||||||||
| 2025-03-25 | 11:05:47 | BGC | 2025-11-21 | 241 | 9.765 | ||||||||||||
| 2025-03-25 | 11:05:47 | BGC | 2025-11-21 | 241 | 9.775 | ||||||||||||
| 2025-03-10 | 12:56:21 | BGC | 2025-08-15 | 158 | 8.68 | ||||||||||||
| 2025-03-10 | 12:56:21 | BGC | 2025-08-15 | 158 | 8.675 | ||||||||||||
| 2025-02-12 | 14:15:18 | BGC | 2025-02-21 | 9 | 9.425 | ||||||||||||
| 2025-02-10 | 15:28:28 | BGC | 2025-02-21 | 11 | 9.305 | ||||||||||||
| 2025-02-03 | 10:43:16 | BGC | 2025-05-16 | 102 | 9.615 | ||||||||||||
| 2025-01-29 | 10:06:14 | BGC | 2025-02-21 | 23 | 9.395 | ||||||||||||
| 2025-01-29 | 09:38:16 | BGC | 2025-02-21 | 23 | 9.325 | ||||||||||||
| 2025-01-29 | 09:38:16 | BGC | 2025-02-21 | 23 | 9.325 | ||||||||||||
| 2025-01-29 | 09:37:47 | BGC | 2025-02-21 | 23 | 9.32 | ||||||||||||
| 2025-01-24 | 14:14:54 | BGC | 2025-02-21 | 28 | 9.495 | ||||||||||||
| 2025-01-21 | 10:28:03 | BGC | 2025-08-15 | 206 | 9.355 | ||||||||||||
| 2025-01-21 | 10:28:03 | BGC | 2025-08-15 | 206 | 9.355 | ||||||||||||
| 2025-01-21 | 10:28:03 | BGC | 2025-08-15 | 206 | 9.355 | ||||||||||||
| 2025-01-17 | 15:13:30 | BGC | 2025-02-21 | 35 | 9.285 | ||||||||||||
| 2025-01-15 | 14:14:55 | BGC | 2025-05-16 | 121 | 9.305 | ||||||||||||
| 2025-01-15 | 14:14:55 | BGC | 2025-05-16 | 121 | 9.305 | ||||||||||||
| 2025-01-07 | 10:41:28 | BGC | 2025-05-16 | 129 | 9.355 | ||||||||||||
| 2025-01-07 | 10:41:28 | BGC | 2025-05-16 | 129 | 9.355 | ||||||||||||
| 2024-12-31 | 11:27:56 | BGC | 2025-05-16 | 136 | 9.035 | ||||||||||||
| 2024-12-31 | 09:55:38 | BGC | 2025-05-16 | 136 | 9.02 | ||||||||||||
| 2024-12-13 | 11:43:14 | BGC | 2024-12-20 | 7 | 9.015 | ||||||||||||
| 2024-12-12 | 14:39:35 | BGC | 2024-12-20 | 8 | 9.065 | ||||||||||||
| 2024-12-06 | 09:59:31 | BGC | 2025-05-16 | 161 | 9.28011 | ||||||||||||
| 2024-12-02 | 11:53:31 | BGC | 2025-01-17 | 46 | 9.785 | ||||||||||||
| 2024-12-02 | 11:09:02 | BGC | 2025-05-16 | 165 | 9.745 | ||||||||||||
| 2024-11-25 | 15:47:17 | BGC | 2025-02-21 | 88 | 9.825 | ||||||||||||
| 2024-11-25 | 14:04:13 | BGC | 2025-02-21 | 88 | 9.735 | ||||||||||||
| 2024-11-25 | 14:04:13 | BGC | 2025-02-21 | 88 | 9.735 | ||||||||||||
| 2024-11-25 | 14:04:13 | BGC | 2025-02-21 | 88 | 9.735 | ||||||||||||
| 2024-11-21 | 15:15:19 | BGC | 2024-12-20 | 29 | 10.135 | ||||||||||||
| 2024-11-21 | 15:15:19 | BGC | 2024-12-20 | 29 | 10.135 | ||||||||||||
| 2024-11-19 | 11:04:27 | BGC | 2024-12-20 | 31 | 9.88503 | SSR | |||||||||||
| 2024-11-19 | 11:02:49 | BGC | 2025-01-17 | 59 | 9.805 | SSR | |||||||||||
| 2024-11-19 | 11:02:49 | BGC | 2025-01-17 | 59 | 9.805 | SSR | |||||||||||
| 2024-11-19 | 11:02:37 | BGC | 2024-12-20 | 31 | 9.735 | SSR | |||||||||||
| 2024-11-19 | 10:53:54 | BGC | 2025-01-17 | 59 | 9.65919 | SSR | |||||||||||
| 2024-11-19 | 10:53:53 | BGC | 2024-12-20 | 31 | 9.58322 | SSR | |||||||||||
| 2024-11-19 | 10:53:39 | BGC | 2024-12-20 | 31 | 9.71 | ||||||||||||
| 2024-11-18 | 09:31:40 | BGC | 2024-12-20 | 32 | 10.505 | ||||||||||||
| 2024-11-15 | 15:54:50 | BGC | 2024-11-15 | 0 | 10.395 | ||||||||||||
| 2024-11-15 | 14:23:06 | BGC | 2024-12-20 | 35 | 10.335 | ||||||||||||
| 2024-11-15 | 11:44:56 | BGC | 2024-11-15 | 0 | 10.235 | ||||||||||||
| 2024-11-15 | 10:24:18 | BGC | 2024-12-20 | 35 | 10.285 | ||||||||||||
| 2024-11-14 | 14:48:57 | BGC | 2024-12-20 | 36 | 10.455 | ||||||||||||
| 2024-11-14 | 14:48:57 | BGC | 2024-12-20 | 36 | 10.455 | ||||||||||||
| 2024-11-14 | 14:48:53 | BGC | 2024-12-20 | 36 | 10.475 | ||||||||||||
| 2024-11-14 | 10:09:03 | BGC | 2024-12-20 | 36 | 10.655 | ||||||||||||
| 2024-11-11 | 13:11:30 | BGC | 2025-02-21 | 102 | 11.52 | ||||||||||||
| 2024-11-11 | 11:51:15 | BGC | 2024-11-15 | 4 | 11.615 | ||||||||||||
| 2024-11-11 | 11:51:15 | BGC | 2024-11-15 | 4 | 11.615 | ||||||||||||
| 2024-11-11 | 11:51:15 | BGC | 2024-11-15 | 4 | 11.615 | ||||||||||||
| 2024-11-08 | 11:27:40 | BGC | 2024-11-15 | 7 | 11.485 | ||||||||||||
| 2024-11-06 | 13:26:45 | BGC | 2025-02-21 | 107 | 11.165 | ||||||||||||
| 2024-11-06 | 13:08:51 | BGC | 2024-12-20 | 44 | 11.245 | ||||||||||||
| 2024-11-06 | 11:23:04 | BGC | 2024-11-15 | 9 | 11.005 | ||||||||||||
| 2024-11-06 | 10:04:22 | BGC | 2024-11-15 | 9 | 10.985 | ||||||||||||
| 2024-11-06 | 09:54:09 | BGC | 2024-11-15 | 9 | 10.935 | ||||||||||||
| 2024-11-06 | 09:46:26 | BGC | 2024-11-15 | 9 | 10.9351 | ||||||||||||
| 2024-11-06 | 09:46:26 | BGC | 2024-11-15 | 9 | 10.925 | ||||||||||||
| 2024-11-06 | 09:46:26 | BGC | 2024-11-15 | 9 | 10.925 | ||||||||||||
| 2024-11-05 | 15:58:13 | BGC | 2024-11-15 | 10 | 10.565 | ||||||||||||
| 2024-11-05 | 15:11:02 | BGC | 2024-11-15 | 10 | 10.565 | ||||||||||||
| 2024-11-05 | 15:09:53 | BGC | 2024-11-15 | 10 | 10.565 | ||||||||||||
| 2024-11-05 | 15:09:53 | BGC | 2024-11-15 | 10 | 10.565 | ||||||||||||
| 2024-11-05 | 15:09:53 | BGC | 2024-11-15 | 10 | 10.565 | ||||||||||||
| 2024-11-05 | 14:42:40 | BGC | 2024-11-15 | 10 | 10.625 | ||||||||||||
| 2024-11-05 | 12:49:25 | BGC | 2024-11-15 | 10 | 10.575 | ||||||||||||
| 2024-11-05 | 12:49:25 | BGC | 2024-11-15 | 10 | 10.575 | ||||||||||||
| 2024-11-05 | 12:49:25 | BGC | 2024-11-15 | 10 | 10.575 | ||||||||||||
| 2024-11-05 | 12:26:12 | BGC | 2024-11-15 | 10 | 10.5348 | ||||||||||||
| 2024-11-05 | 12:26:12 | BGC | 2024-11-15 | 10 | 10.535 | ||||||||||||
| 2024-11-05 | 10:56:26 | BGC | 2024-11-15 | 10 | 10.435 | ||||||||||||
| 2024-11-05 | 10:50:04 | BGC | 2024-12-20 | 45 | 10.41 | ||||||||||||
| 2024-11-05 | 10:50:04 | BGC | 2024-12-20 | 45 | 10.445 | ||||||||||||
| 2024-11-01 | 11:08:49 | BGC | 2024-11-15 | 14 | 9.735 | ||||||||||||
| 2024-11-01 | 11:08:49 | BGC | 2024-11-15 | 14 | 9.75488 | ||||||||||||
| 2024-11-01 | 10:21:54 | BGC | 2024-12-20 | 49 | 9.65489 | ||||||||||||
| 2024-10-30 | 15:54:28 | BGC | 2024-11-15 | 16 | 9.545 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:54:01 | BGC | 2024-11-15 | 16 | 9.535 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:35:25 | BGC | 2024-11-15 | 16 | 9.655 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:35:25 | BGC | 2024-11-15 | 16 | 9.655 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:16:04 | BGC | 2024-11-15 | 16 | 9.505 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:16:04 | BGC | 2024-11-15 | 16 | 9.515 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:55:17 | BGC | 2024-11-15 | 16 | 9.545 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:55:17 | BGC | 2024-11-15 | 16 | 9.575 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:52:32 | BGC | 2024-11-15 | 17 | 9.40488 | ||||||||||||
| 2024-10-29 | 09:52:32 | BGC | 2024-11-15 | 17 | 9.43488 | ||||||||||||
| 2024-10-29 | 09:52:32 | BGC | 2024-11-15 | 17 | 9.425 | ||||||||||||
| 2024-10-23 | 11:16:46 | BGC | 2024-11-15 | 23 | 9.11 | ||||||||||||
| 2024-10-09 | 14:37:13 | BGC | 2024-11-15 | 37 | 9.665 | ||||||||||||
| 2024-10-09 | 14:37:13 | BGC | 2024-11-15 | 37 | 9.665 | ||||||||||||
| 2024-09-26 | 14:47:34 | BGC | 2024-11-15 | 50 | 9.165 | ||||||||||||
| 2024-09-26 | 14:47:34 | BGC | 2024-11-15 | 50 | 9.165 | ||||||||||||
| 2024-09-26 | 14:47:34 | BGC | 2024-11-15 | 50 | 9.165 | ||||||||||||
| 2024-09-23 | 11:16:47 | BGC | 2024-10-18 | 25 | 9.785 | ||||||||||||
| 2024-09-16 | 14:00:02 | BGC | 2024-10-18 | 32 | 9.935 | ||||||||||||
| 2024-09-16 | 12:32:43 | BGC | 2024-11-15 | 60 | 9.885 | ||||||||||||
| 2024-09-16 | 12:32:43 | BGC | 2024-11-15 | 60 | 9.885 | ||||||||||||
| 2024-09-16 | 12:32:43 | BGC | 2024-11-15 | 60 | 9.885 | ||||||||||||
| 2024-09-13 | 15:20:41 | BGC | 2024-11-15 | 63 | 9.545 | ||||||||||||
| 2024-09-13 | 15:20:41 | BGC | 2024-11-15 | 63 | 9.545 | ||||||||||||
| 2024-09-09 | 12:42:58 | BGC | 2025-02-21 | 165 | 9.905 | ||||||||||||
| 2024-08-06 | 10:17:48 | BGC | 2024-11-15 | 101 | 8.705 | ||||||||||||
| 2024-08-06 | 10:17:48 | BGC | 2024-11-15 | 101 | 8.705 | ||||||||||||
| 2024-08-02 | 11:09:05 | BGC | 2024-09-20 | 49 | 8.565 | ||||||||||||
| 2024-07-30 | 10:09:33 | BGC | 2024-08-16 | 17 | 9.205 | Post-Earnings | |||||||||||
| 2024-07-30 | 10:09:11 | BGC | 2024-08-16 | 17 | 9.155 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:34:29 | BGC | 2024-08-16 | 17 | 9.045 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:33:07 | BGC | 2024-08-16 | 17 | 9.025 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:31:51 | BGC | 2024-08-16 | 17 | 9.09547 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:31:51 | BGC | 2024-08-16 | 17 | 9.09547 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:30:48 | BGC | 2024-08-16 | 17 | 9.185 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:30:46 | BGC | 2024-08-16 | 17 | 9.19454 | Post-Earnings | |||||||||||
| 2024-07-30 | 09:30:43 | BGC | 2024-08-16 | 17 | 9.175 | Post-Earnings | |||||||||||
| 2024-07-29 | 14:02:18 | BGC | 2024-08-16 | 18 | 9.315 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:52:38 | BGC | 2024-08-16 | 18 | 9.315 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:52:34 | BGC | 2024-08-16 | 18 | 9.325 | Pre-Earnings | |||||||||||
| 2024-07-16 | 12:11:54 | BGC | 2024-08-16 | 31 | 9.575 | ||||||||||||
| 2024-07-16 | 12:11:54 | BGC | 2024-08-16 | 31 | 9.575 | ||||||||||||
| 2024-07-15 | 15:30:50 | BGC | 2024-08-16 | 32 | 9.375 | ||||||||||||
| 2024-07-15 | 10:47:07 | BGC | 2024-11-15 | 123 | 9.41494 | ||||||||||||
| 2024-07-15 | 10:47:07 | BGC | 2024-11-15 | 123 | 9.415 | ||||||||||||
| 2024-07-15 | 10:47:07 | BGC | 2024-11-15 | 123 | 9.41494 | ||||||||||||
| 2024-07-15 | 10:43:54 | BGC | 2024-11-15 | 123 | 9.335 | ||||||||||||
| 2024-07-12 | 14:20:29 | BGC | 2024-07-19 | 7 | 9.195 | ||||||||||||
| 2024-07-12 | 11:21:38 | BGC | 2024-07-19 | 7 | 9.405 | ||||||||||||
| 2024-07-12 | 10:55:04 | BGC | 2024-07-19 | 7 | 9.385 | ||||||||||||
| 2024-07-10 | 14:07:53 | BGC | 2024-08-16 | 37 | 8.945 | ||||||||||||
| 2024-07-10 | 14:07:53 | BGC | 2024-08-16 | 37 | 8.945 | ||||||||||||
| 2024-07-10 | 13:52:33 | BGC | 2024-08-16 | 37 | 8.945 | ||||||||||||
| 2024-06-27 | 15:40:54 | BGC | 2024-08-16 | 50 | 8.145 | ||||||||||||
| 2024-06-21 | 15:58:25 | BGC | 2024-08-16 | 56 | 8.135 | ||||||||||||
| 2024-06-21 | 15:58:25 | BGC | 2024-08-16 | 56 | 8.135 | ||||||||||||
| 2024-06-17 | 12:06:31 | BGC | 2024-07-19 | 32 | 7.755 | ||||||||||||
| 2024-06-06 | 14:06:52 | BGC | 2024-07-19 | 43 | 8.25513 | ||||||||||||
| 2024-05-29 | 15:52:07 | BGC | 2024-06-21 | 23 | 8.355 | ||||||||||||
| 2024-05-13 | 13:06:54 | BGC | 2024-08-16 | 95 | 8.665 | ||||||||||||
| 2024-05-09 | 12:18:47 | BGC | 2024-06-21 | 43 | 8.785 | ||||||||||||
| 2024-05-06 | 15:44:29 | BGC | 2024-08-16 | 102 | 8.725 | ||||||||||||
| 2024-05-06 | 15:44:29 | BGC | 2024-08-16 | 102 | 8.725 | ||||||||||||
| 2024-05-06 | 10:35:48 | BGC | 2024-11-15 | 193 | 8.645 | ||||||||||||
| 2024-05-01 | 14:32:55 | BGC | 2024-11-15 | 198 | 7.935 | ||||||||||||
| 2024-04-30 | 15:54:40 | BGC | 2024-05-17 | 17 | 7.865 | Post-Earnings | |||||||||||
| 2024-04-30 | 12:24:19 | BGC | 2024-05-17 | 17 | 7.915 | Post-Earnings | |||||||||||
| 2024-04-30 | 12:09:02 | BGC | 2024-05-17 | 17 | 7.825 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:45:06 | BGC | 2024-05-17 | 17 | 7.865 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:33:59 | BGC | 2024-05-17 | 17 | 7.855 | Post-Earnings | |||||||||||
| 2024-04-30 | 11:33:59 | BGC | 2024-05-17 | 17 | 7.855 | Post-Earnings | |||||||||||
| 2024-04-29 | 10:39:58 | BGC | 2024-08-16 | 109 | 8.315 | Pre-Earnings | |||||||||||
| 2024-04-29 | 09:43:02 | BGC | 2024-08-16 | 109 | 8.335 | Pre-Earnings | |||||||||||
| 2024-04-25 | 09:30:36 | BGC | 2024-05-17 | 22 | 8.15 | ||||||||||||
| 2024-04-23 | 15:15:20 | BGC | 2024-08-16 | 115 | 7.75507 | ||||||||||||
| 2024-04-22 | 10:03:43 | BGC | 2024-05-17 | 25 | 7.775 | ||||||||||||
| 2024-04-15 | 14:04:36 | BGC | 2024-05-17 | 32 | 7.625 | ||||||||||||
| 2024-04-05 | 12:46:11 | BGC | 2024-11-15 | 224 | 8.215 | ||||||||||||
| 2024-04-05 | 12:45:46 | BGC | 2024-11-15 | 224 | 8.215 | ||||||||||||
| 2024-04-05 | 12:45:46 | BGC | 2024-11-15 | 224 | 8.215 | ||||||||||||
| 2024-04-05 | 12:45:09 | BGC | 2024-11-15 | 224 | 8.215 | ||||||||||||
| 2024-04-03 | 12:01:55 | BGC | 2024-08-16 | 135 | 8.025 | ||||||||||||
| 2024-04-03 | 12:01:55 | BGC | 2024-08-16 | 135 | 8.025 | ||||||||||||
| 2024-04-02 | 14:45:27 | BGC | 2024-08-16 | 136 | 7.625 | ||||||||||||
| 2024-04-02 | 14:45:27 | BGC | 2024-08-16 | 136 | 7.625 | ||||||||||||
| 2024-03-19 | 13:04:11 | BGC | 2024-05-17 | 59 | 7.905 | ||||||||||||
| 2024-03-18 | 10:29:55 | BGC | 2024-04-19 | 32 | 8.135 | ||||||||||||
| 2024-03-08 | 11:00:46 | BGC | 2024-08-16 | 161 | 8.655 | ||||||||||||
| 2024-02-16 | 11:54:32 | BGC | 2024-05-17 | 91 | 7.575 | ||||||||||||
| 2024-02-16 | 11:23:49 | BGC | 2024-03-15 | 28 | 7.545 | ||||||||||||
| 2024-02-14 | 13:06:55 | BGC | 2024-03-15 | 30 | 7.225 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:39:32 | BGC | 2024-02-16 | 8 | 7.265 | ||||||||||||
| 2024-01-23 | 12:59:10 | BGC | 2024-08-16 | 206 | 7.28475 | ||||||||||||
| 2024-01-23 | 12:58:53 | BGC | 2024-08-16 | 206 | 7.235 | ||||||||||||
| 2024-01-11 | 10:14:44 | BGC | 2024-01-19 | 8 | 6.605 | ||||||||||||
| 2024-01-09 | 14:55:24 | BGC | 2024-01-19 | 10 | 6.705 | ||||||||||||
| 2024-01-05 | 09:30:10 | BGC | 2024-02-16 | 42 | 6.6 | ||||||||||||
| 2023-12-29 | 11:24:17 | BGC | 2024-02-16 | 49 | 7.115 | ||||||||||||
| 2023-12-29 | 10:36:01 | BGC | 2024-02-16 | 49 | 7.055 | ||||||||||||
| 2023-12-29 | 10:17:59 | BGC | 2024-01-19 | 21 | 7.155 | ||||||||||||
| 2023-12-29 | 10:17:59 | BGC | 2024-01-19 | 21 | 7.155 | ||||||||||||
| 2023-12-29 | 10:12:50 | BGC | 2024-01-19 | 21 | 7.145 | ||||||||||||
| 2023-12-29 | 09:53:57 | BGC | 2024-01-19 | 21 | 7.135 | ||||||||||||
| 2023-12-29 | 09:46:31 | BGC | 2024-01-19 | 21 | 7.025 | ||||||||||||
| 2023-12-29 | 09:46:27 | BGC | 2024-01-19 | 21 | 7.025 | ||||||||||||
| 2023-12-29 | 09:37:35 | BGC | 2024-01-19 | 21 | 7.075 | ||||||||||||
| 2023-12-29 | 09:33:27 | BGC | 2024-01-19 | 21 | 7.045 | ||||||||||||
| 2023-12-20 | 12:16:56 | BGC | 2024-01-19 | 30 | 6.585 | ||||||||||||
| 2023-12-20 | 10:58:55 | BGC | 2024-05-17 | 149 | 6.535 | ||||||||||||
| 2023-12-20 | 10:58:55 | BGC | 2024-05-17 | 149 | 6.535 | ||||||||||||
| 2023-12-19 | 15:58:13 | BGC | 2024-01-19 | 31 | 6.565 | ||||||||||||
| 2023-12-19 | 10:39:20 | BGC | 2024-01-19 | 31 | 6.415 | ||||||||||||
| 2023-12-19 | 10:38:25 | BGC | 2024-02-16 | 59 | 6.405 | ||||||||||||
| 2023-12-19 | 10:01:30 | BGC | 2024-01-19 | 31 | 6.345 | ||||||||||||
| 2023-12-14 | 13:14:56 | BGC | 2024-01-19 | 36 | 6.265 | ||||||||||||
| 2023-12-04 | 13:21:12 | BGC | 2024-01-19 | 46 | 6.43 | ||||||||||||
| 2023-11-27 | 15:37:20 | BGC | 2024-01-19 | 53 | 6.67494 | ||||||||||||
| 2023-11-20 | 10:24:52 | BGC | 2024-01-19 | 60 | 6.585 | ||||||||||||
| 2023-11-20 | 10:24:52 | BGC | 2024-01-19 | 60 | 6.585 | ||||||||||||
| 2023-10-30 | 10:37:40 | BGC | 2023-11-17 | 18 | 5.525 | Post-Earnings | |||||||||||
| 2023-10-30 | 10:37:40 | BGC | 2023-11-17 | 18 | 5.525 | Post-Earnings | |||||||||||
| 2023-10-27 | 13:15:48 | BGC | 2024-01-19 | 84 | 5.805 | Pre-Earnings | |||||||||||
| 2023-10-23 | 11:15:18 | BGC | 2023-11-17 | 25 | 5.935 | ||||||||||||
| 2023-10-20 | 11:21:27 | BGC | 2023-11-17 | 28 | 5.865 | ||||||||||||
| 2023-10-20 | 11:21:27 | BGC | 2023-11-17 | 28 | 5.865 | ||||||||||||
| 2023-10-20 | 11:15:45 | BGC | 2023-11-17 | 28 | 5.865 | ||||||||||||
| 2023-09-20 | 10:56:07 | BGC | 2024-01-19 | 121 | 5.285 | ||||||||||||
| 2023-09-20 | 10:55:57 | BGC | 2024-01-19 | 121 | 5.285 | ||||||||||||
| 2023-09-20 | 10:55:57 | BGC | 2024-01-19 | 121 | 5.285 | ||||||||||||
| 2023-09-13 | 11:30:59 | BGC | 2024-01-19 | 128 | 5.285 | ||||||||||||
| 2023-09-13 | 10:10:59 | BGC | 2024-01-19 | 128 | 5.155 | ||||||||||||
| 2023-08-30 | 10:24:30 | BGC | 2023-09-15 | 16 | 4.88509 | ||||||||||||
| 2023-08-22 | 11:16:59 | BGC | 2024-01-19 | 150 | 4.945 | ||||||||||||
| 2023-08-22 | 11:09:48 | BGC | 2024-01-19 | 150 | 4.915 | ||||||||||||
| 2023-08-15 | 10:33:13 | BGC | 2024-01-19 | 157 | 4.985 | ||||||||||||
| 2023-08-11 | 10:23:30 | BGC | 2023-08-18 | 7 | 5.135 | ||||||||||||
| 2023-08-11 | 10:23:30 | BGC | 2023-08-18 | 7 | 5.135 | ||||||||||||
| 2023-08-10 | 15:38:57 | BGC | 2024-01-19 | 162 | 5.125 | ||||||||||||
| 2023-08-09 | 10:32:57 | BGC | 2024-01-19 | 163 | 5.055 | ||||||||||||
| 2023-08-07 | 12:14:51 | BGC | 2024-01-19 | 165 | 5.03 | ||||||||||||
| 2023-07-25 | 14:55:47 | BGC | 2023-08-18 | 24 | 4.765 |
