BX / Blackstone Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:57:26 | BX | BUY |
|
PUT | 2026-09-18 | 379 | 145 | 169.455 | -14.43 | SIZE > PRIOR OI | PHLX-TRADE | 63 | 0.33 | 772,500 | 2.29 | |
| 2025-09-03 | 15:20:47 | BX | 2025-09-05 | 2 | 165.8 | ||||||||||||
| 2025-09-03 | 15:20:47 | BX | 2025-09-05 | 2 | 165.815 | ||||||||||||
| 2025-09-03 | 15:20:47 | BX | 2025-09-05 | 2 | 165.815 | ||||||||||||
| 2025-08-29 | 14:45:11 | BX | 2025-10-10 | 42 | 171.21 | ||||||||||||
| 2025-08-28 | 14:05:25 | BX | 2025-11-21 | 85 | 172.445 | ||||||||||||
| 2025-08-28 | 11:59:58 | BX | 2025-09-19 | 22 | 173.21 | ||||||||||||
| 2025-08-22 | 12:00:51 | BX | 2026-12-18 | 483 | 171.92 | ||||||||||||
| 2025-08-22 | 10:11:33 | BX | 2025-08-22 | 0 | 168.955 | ||||||||||||
| 2025-08-22 | 10:10:57 | BX | 2025-08-22 | 0 | 169.216 | ||||||||||||
| 2025-08-22 | 09:35:02 | BX | 2025-08-22 | 0 | 163.795 | ||||||||||||
| 2025-08-21 | 13:43:02 | BX | 2026-01-16 | 148 | 163.714 | ||||||||||||
| 2025-08-21 | 13:36:31 | BX | 2026-01-16 | 148 | 163.575 | ||||||||||||
| 2025-08-21 | 13:36:30 | BX | 2026-01-16 | 148 | 163.584 | ||||||||||||
| 2025-08-21 | 13:06:52 | BX | 2026-01-16 | 148 | 163.555 | ||||||||||||
| 2025-08-21 | 12:32:12 | BX | 2026-01-16 | 148 | 163.505 | ||||||||||||
| 2025-08-21 | 12:03:56 | BX | 2026-01-16 | 148 | 163.345 | ||||||||||||
| 2025-08-21 | 11:57:08 | BX | 2026-01-16 | 148 | 163.361 | ||||||||||||
| 2025-08-20 | 12:49:21 | BX | 2025-08-29 | 9 | 164.4 | ||||||||||||
| 2025-08-20 | 11:53:28 | BX | 2027-01-15 | 513 | 164.11 | ||||||||||||
| 2025-08-20 | 10:28:09 | BX | 2026-12-18 | 485 | 163.757 | ||||||||||||
| 2025-08-20 | 10:19:15 | BX | 2025-09-19 | 30 | 163.625 | ||||||||||||
| 2025-08-19 | 10:52:21 | BX | 2025-11-21 | 94 | 168.453 | ||||||||||||
| 2025-08-19 | 10:52:21 | BX | 2025-11-21 | 94 | 168.46 | ||||||||||||
| 2025-08-19 | 10:22:17 | BX | 2025-10-17 | 59 | 168.721 | ||||||||||||
| 2025-08-19 | 10:18:54 | BX | 2025-09-19 | 31 | 168.78 | ||||||||||||
| 2025-08-15 | 15:21:14 | BX | 2025-09-19 | 35 | 172.215 | ||||||||||||
| 2025-08-14 | 14:43:25 | BX | 2025-08-15 | 1 | 174.039 | ||||||||||||
| 2025-08-14 | 14:43:22 | BX | 2025-08-15 | 1 | 173.955 | ||||||||||||
| 2025-08-14 | 14:41:45 | BX | 2025-08-15 | 1 | 173.875 | ||||||||||||
| 2025-08-14 | 11:54:54 | BX | 2025-11-21 | 99 | 173.24 | ||||||||||||
| 2025-08-14 | 10:09:02 | BX | 2025-08-29 | 15 | 174.226 | ||||||||||||
| 2025-08-13 | 09:43:37 | BX | 2025-08-15 | 2 | 176.775 | ||||||||||||
| 2025-08-12 | 12:23:16 | BX | 2025-08-15 | 3 | 173.715 | ||||||||||||
| 2025-08-12 | 12:18:25 | BX | 2025-11-21 | 101 | 173.72 | ||||||||||||
| 2025-08-12 | 09:52:38 | BX | 2025-08-15 | 3 | 172.745 | ||||||||||||
| 2025-08-12 | 09:52:38 | BX | 2025-08-15 | 3 | 172.745 | ||||||||||||
| 2025-08-12 | 09:52:38 | BX | 2025-08-15 | 3 | 172.745 | ||||||||||||
| 2025-08-11 | 15:30:38 | BX | 2025-08-22 | 11 | 170.675 | ||||||||||||
| 2025-08-07 | 13:20:31 | BX | 2025-08-15 | 8 | 167.325 | ||||||||||||
| 2025-08-07 | 13:18:46 | BX | 2026-01-16 | 162 | 167.155 | ||||||||||||
| 2025-08-07 | 12:17:17 | BX | 2025-08-15 | 8 | 167.425 | ||||||||||||
| 2025-08-07 | 12:17:17 | BX | 2025-08-15 | 8 | 167.251 | ||||||||||||
| 2025-08-07 | 12:10:29 | BX | 2025-08-08 | 1 | 166.675 | ||||||||||||
| 2025-08-07 | 09:30:03 | BX | 2025-08-08 | 1 | 170.632 | ||||||||||||
| 2025-08-06 | 15:42:21 | BX | 2025-08-22 | 16 | 169.985 | ||||||||||||
| 2025-08-06 | 13:05:01 | BX | 2025-08-08 | 2 | 169.905 | ||||||||||||
| 2025-08-06 | 11:33:33 | BX | 2025-08-08 | 2 | 169.749 | ||||||||||||
| 2025-08-06 | 11:26:05 | BX | 2025-08-08 | 2 | 169.793 | ||||||||||||
| 2025-08-01 | 15:14:57 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:56 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:55 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:54 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:53 | BX | 2025-08-15 | 14 | 169.615 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:49 | BX | 2025-08-15 | 14 | 169.61 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:49 | BX | 2025-08-15 | 14 | 169.61 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:48 | BX | 2025-08-15 | 14 | 169.61 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:48 | BX | 2025-08-15 | 14 | 169.61 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:47 | BX | 2025-08-15 | 14 | 169.625 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:47 | BX | 2025-08-15 | 14 | 169.625 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:46 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:46 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:45 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 15:14:45 | BX | 2025-08-15 | 14 | 169.62 | ExDiv | |||||||||||
| 2025-08-01 | 10:12:23 | BX | 2025-08-08 | 7 | 168.609 | ExDiv | |||||||||||
| 2025-08-01 | 10:09:59 | BX | 2026-12-18 | 504 | 168.015 | ExDiv | |||||||||||
| 2025-08-01 | 10:09:59 | BX | 2026-12-18 | 504 | 168.02 | ExDiv | |||||||||||
| 2025-08-01 | 10:04:17 | BX | 2025-08-15 | 14 | 167.584 | ExDiv | |||||||||||
| 2025-08-01 | 10:04:17 | BX | 2025-08-15 | 14 | 167.575 | ExDiv | |||||||||||
| 2025-08-01 | 09:51:42 | BX | 2025-08-15 | 14 | 167.385 | ExDiv | |||||||||||
| 2025-08-01 | 09:35:02 | BX | 2025-08-15 | 14 | 168.528 | ExDiv | |||||||||||
| 2025-08-01 | 09:35:02 | BX | 2025-08-15 | 14 | 168.53 | ExDiv | |||||||||||
| 2025-07-30 | 15:18:56 | BX | 2025-08-15 | 16 | 173.54 | ||||||||||||
| 2025-07-30 | 14:30:55 | BX | 2025-11-21 | 114 | 176.325 | ||||||||||||
| 2025-07-30 | 14:20:44 | BX | 2025-09-19 | 51 | 176.2 | ||||||||||||
| 2025-07-30 | 13:52:30 | BX | 2025-11-21 | 114 | 176.637 | ||||||||||||
| 2025-07-29 | 15:31:19 | BX | 2025-08-15 | 17 | 176.815 | ||||||||||||
| 2025-07-28 | 12:17:27 | BX | 2026-09-18 | 417 | 178.28 | ||||||||||||
| 2025-07-28 | 10:16:36 | BX | 2025-09-19 | 53 | 178.335 | ||||||||||||
| 2025-07-28 | 10:16:36 | BX | 2025-09-19 | 53 | 178.391 | ||||||||||||
| 2025-07-28 | 09:37:29 | BX | 2025-08-01 | 4 | 178.035 | ||||||||||||
| 2025-07-25 | 15:15:20 | BX | 2026-01-16 | 175 | 178.02 | ||||||||||||
| 2025-07-25 | 15:02:45 | BX | 2026-01-16 | 175 | 178.465 | ||||||||||||
| 2025-07-25 | 13:17:52 | BX | 2025-12-19 | 147 | 179.72 | ||||||||||||
| 2025-07-25 | 10:49:50 | BX | 2025-08-01 | 7 | 179.916 | ||||||||||||
| 2025-07-25 | 09:43:20 | BX | 2026-09-18 | 420 | 179.035 | ||||||||||||
| 2025-07-24 | 15:49:46 | BX | 2025-09-19 | 57 | 179.179 | Post-Earnings | |||||||||||
| 2025-07-24 | 15:44:25 | BX | 2025-08-15 | 22 | 178.64 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:55:41 | BX | 2025-08-08 | 15 | 180.09 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:23:32 | BX | 2026-03-20 | 239 | 179.16 | Post-Earnings | |||||||||||
| 2025-07-24 | 13:23:32 | BX | 2026-03-20 | 239 | 179.2 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:58:29 | BX | 2027-01-15 | 540 | 179.695 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:11:22 | BX | 2025-08-15 | 22 | 180.325 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:11:22 | BX | 2025-12-19 | 148 | 180.44 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:11:22 | BX | 2025-08-15 | 22 | 180.292 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:00:19 | BX | 2026-01-16 | 176 | 180.715 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:58:55 | BX | 2026-09-18 | 421 | 180.735 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:57:44 | BX | 2026-09-18 | 421 | 180.867 | Post-Earnings | |||||||||||
| 2025-07-24 | 11:01:06 | BX | 2026-09-18 | 421 | 178.995 | Post-Earnings | |||||||||||
| 2025-07-24 | 10:59:50 | BX | 2026-09-18 | 421 | 178.764 | Post-Earnings | |||||||||||
| 2025-07-24 | 09:41:13 | BX | 2025-07-25 | 1 | 176.805 | Post-Earnings | |||||||||||
| 2025-07-23 | 14:14:39 | BX | 2025-08-15 | 23 | 171.547 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:14:39 | BX | 2025-08-15 | 23 | 171.545 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:37:51 | BX | 2026-09-18 | 422 | 170.52 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:37:50 | BX | 2026-09-18 | 422 | 170.425 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:15:54 | BX | 2025-09-19 | 59 | 167.57 | ||||||||||||
| 2025-07-21 | 09:34:28 | BX | 2025-07-25 | 4 | 168.12 | ||||||||||||
| 2025-07-21 | 09:33:42 | BX | 2025-07-25 | 4 | 168.63 | ||||||||||||
| 2025-07-18 | 11:12:44 | BX | 2027-01-15 | 546 | 171.135 | ||||||||||||
| 2025-07-18 | 10:03:25 | BX | 2025-07-25 | 7 | 171.93 | ||||||||||||
| 2025-07-17 | 14:37:28 | BX | 2025-08-15 | 29 | 172.405 | ||||||||||||
| 2025-07-17 | 14:08:35 | BX | 2025-09-19 | 64 | 171.94 | ||||||||||||
| 2025-07-17 | 13:34:18 | BX | 2025-09-19 | 64 | 170.735 | ||||||||||||
| 2025-07-17 | 12:22:05 | BX | 2025-08-15 | 29 | 170.66 | ||||||||||||
| 2025-07-17 | 11:00:35 | BX | 2025-08-15 | 29 | 168.87 | ||||||||||||
| 2025-07-16 | 10:35:41 | BX | 2026-09-18 | 429 | 165.155 | ||||||||||||
| 2025-07-16 | 10:35:31 | BX | 2026-09-18 | 429 | 165.245 | ||||||||||||
| 2025-07-16 | 09:37:06 | BX | 2025-08-15 | 30 | 163.3 | ||||||||||||
| 2025-07-15 | 10:11:15 | BX | 2026-09-18 | 430 | 161.885 | ||||||||||||
| 2025-07-14 | 10:40:01 | BX | 2025-07-18 | 4 | 162.16 | ||||||||||||
| 2025-07-11 | 13:23:27 | BX | 2025-08-15 | 35 | 162.215 | ||||||||||||
| 2025-07-11 | 11:43:36 | BX | 2027-01-15 | 553 | 162.49 | ||||||||||||
| 2025-07-10 | 15:41:50 | BX | 2025-12-19 | 162 | 163.5 | ||||||||||||
| 2025-07-10 | 11:35:42 | BX | 2026-01-16 | 190 | 163.465 | ||||||||||||
| 2025-07-10 | 11:30:20 | BX | 2025-08-15 | 36 | 163.385 | ||||||||||||
| 2025-07-10 | 11:28:51 | BX | 2025-07-18 | 8 | 163.285 | ||||||||||||
| 2025-07-10 | 09:53:59 | BX | 2025-07-25 | 15 | 160.035 | ||||||||||||
| 2025-07-08 | 11:01:05 | BX | 2025-12-19 | 164 | 154.59 | ||||||||||||
| 2025-07-07 | 09:46:56 | BX | 2025-07-11 | 4 | 155.025 | ||||||||||||
| 2025-07-07 | 09:46:56 | BX | 2025-07-11 | 4 | 155.025 | ||||||||||||
| 2025-07-03 | 09:49:14 | BX | 2025-07-18 | 15 | 155.31 | ||||||||||||
| 2025-07-02 | 15:46:51 | BX | 2025-07-11 | 9 | 152.995 | ||||||||||||
| 2025-07-01 | 14:20:49 | BX | 2027-01-15 | 563 | 152.94 | ||||||||||||
| 2025-06-30 | 15:26:00 | BX | 2026-01-16 | 200 | 149.29 | ||||||||||||
| 2025-06-26 | 11:25:26 | BX | 2025-07-18 | 22 | 146.315 | ||||||||||||
| 2025-06-26 | 11:25:26 | BX | 2025-07-18 | 22 | 146.315 | ||||||||||||
| 2025-06-26 | 11:25:26 | BX | 2025-07-18 | 22 | 146.315 | ||||||||||||
| 2025-06-24 | 14:43:59 | BX | 2025-07-18 | 24 | 144.034 | ||||||||||||
| 2025-06-24 | 14:43:18 | BX | 2025-07-18 | 24 | 144.06 | ||||||||||||
| 2025-06-24 | 11:10:41 | BX | 2025-06-27 | 3 | 141.985 | ||||||||||||
| 2025-06-24 | 10:12:54 | BX | 2025-07-03 | 9 | 141.29 | ||||||||||||
| 2025-06-20 | 14:28:59 | BX | 2025-06-20 | 0 | 138.13 | ||||||||||||
| 2025-06-20 | 14:28:59 | BX | 2025-08-15 | 56 | 138.125 | ||||||||||||
| 2025-06-18 | 15:20:11 | BX | 2025-06-20 | 2 | 137.74 | ||||||||||||
| 2025-06-18 | 15:20:11 | BX | 2025-06-20 | 2 | 137.74 | ||||||||||||
| 2025-06-18 | 15:20:11 | BX | 2025-06-20 | 2 | 137.74 | ||||||||||||
| 2025-06-18 | 15:02:42 | BX | 2025-06-20 | 2 | 137.485 | ||||||||||||
| 2025-06-18 | 15:02:42 | BX | 2025-06-20 | 2 | 137.485 | ||||||||||||
| 2025-06-18 | 15:02:42 | BX | 2025-06-20 | 2 | 137.485 | ||||||||||||
| 2025-06-18 | 15:02:42 | BX | 2025-06-20 | 2 | 137.485 | ||||||||||||
| 2025-06-18 | 15:02:42 | BX | 2025-07-18 | 30 | 137.485 | ||||||||||||
| 2025-06-17 | 14:46:57 | BX | 2025-06-20 | 3 | 135.125 | ||||||||||||
| 2025-06-17 | 14:46:57 | BX | 2025-06-20 | 3 | 135.125 | ||||||||||||
| 2025-06-17 | 14:46:57 | BX | 2025-06-20 | 3 | 135.125 | ||||||||||||
| 2025-06-17 | 14:46:57 | BX | 2025-07-18 | 31 | 135.125 | ||||||||||||
| 2025-06-17 | 14:23:01 | BX | 2025-06-20 | 3 | 135.225 | ||||||||||||
| 2025-06-16 | 15:22:23 | BX | 2025-06-20 | 4 | 138.025 | ||||||||||||
| 2025-06-16 | 14:51:50 | BX | 2025-06-20 | 4 | 137.82 | ||||||||||||
| 2025-06-16 | 14:51:50 | BX | 2025-07-18 | 32 | 137.82 | ||||||||||||
| 2025-06-13 | 14:41:05 | BX | 2025-06-20 | 7 | 136.36 | ||||||||||||
| 2025-06-13 | 14:41:05 | BX | 2025-07-18 | 35 | 136.36 | ||||||||||||
| 2025-06-13 | 14:03:14 | BX | 2025-06-20 | 7 | 137.53 | ||||||||||||
| 2025-06-12 | 15:12:52 | BX | 2025-06-20 | 8 | 140.855 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-06-20 | 8 | 140.76 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-06-20 | 8 | 140.76 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-06-20 | 8 | 140.76 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-06-20 | 8 | 140.76 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-06-20 | 8 | 140.76 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-07-18 | 36 | 140.76 | ||||||||||||
| 2025-06-12 | 14:42:02 | BX | 2025-07-18 | 36 | 140.76 | ||||||||||||
| 2025-06-11 | 15:57:18 | BX | 2025-06-20 | 9 | 141.464 | ||||||||||||
| 2025-06-11 | 15:57:18 | BX | 2025-06-20 | 9 | 141.464 | ||||||||||||
| 2025-06-11 | 14:44:12 | BX | 2025-06-20 | 9 | 141.625 | ||||||||||||
| 2025-06-11 | 14:44:12 | BX | 2025-07-18 | 37 | 141.625 | ||||||||||||
| 2025-06-11 | 14:32:05 | BX | 2025-06-13 | 2 | 141.55 | ||||||||||||
| 2025-06-11 | 14:11:03 | BX | 2025-06-20 | 9 | 141.71 | ||||||||||||
| 2025-06-11 | 10:19:17 | BX | 2025-07-18 | 37 | 145.135 | ||||||||||||
| 2025-06-11 | 10:10:48 | BX | 2025-06-13 | 2 | 145.29 | ||||||||||||
| 2025-06-11 | 10:03:55 | BX | 2025-06-27 | 16 | 145.045 | ||||||||||||
| 2025-06-10 | 15:24:41 | BX | 2025-07-18 | 38 | 142.45 | ||||||||||||
| 2025-06-10 | 14:44:02 | BX | 2025-06-20 | 10 | 141.6 | ||||||||||||
| 2025-06-10 | 14:44:02 | BX | 2025-07-18 | 38 | 141.6 | ||||||||||||
| 2025-06-10 | 14:43:24 | BX | 2025-06-20 | 10 | 141.59 | ||||||||||||
| 2025-06-09 | 15:44:45 | BX | 2025-06-20 | 11 | 139.675 | ||||||||||||
| 2025-06-09 | 15:44:45 | BX | 2025-07-18 | 39 | 139.675 | ||||||||||||
| 2025-06-09 | 15:00:19 | BX | 2025-08-15 | 67 | 140.074 | ||||||||||||
| 2025-06-09 | 14:37:09 | BX | 2025-06-20 | 11 | 140.535 | ||||||||||||
| 2025-06-09 | 14:37:09 | BX | 2025-07-18 | 39 | 140.535 | ||||||||||||
| 2025-06-09 | 14:33:00 | BX | 2025-06-20 | 11 | 140.52 | ||||||||||||
| 2025-06-09 | 12:56:12 | BX | 2026-06-18 | 374 | 139.72 | ||||||||||||
| 2025-06-06 | 15:40:22 | BX | 2025-06-13 | 7 | 140.324 | ||||||||||||
| 2025-06-06 | 14:33:12 | BX | 2025-06-20 | 14 | 140.26 | ||||||||||||
| 2025-06-06 | 14:33:12 | BX | 2025-07-18 | 42 | 140.26 | ||||||||||||
| 2025-06-06 | 14:24:38 | BX | 2025-06-20 | 14 | 140.165 | ||||||||||||
| 2025-06-06 | 11:09:39 | BX | 2025-06-06 | 0 | 140.76 | ||||||||||||
| 2025-06-06 | 09:58:04 | BX | 2025-06-13 | 7 | 140.486 | ||||||||||||
| 2025-06-06 | 09:57:55 | BX | 2025-06-13 | 7 | 140.441 | ||||||||||||
| 2025-06-05 | 14:24:13 | BX | 2025-06-20 | 15 | 138.53 | ||||||||||||
| 2025-06-05 | 14:24:13 | BX | 2025-06-20 | 15 | 138.53 | ||||||||||||
| 2025-06-05 | 14:24:13 | BX | 2025-06-20 | 15 | 138.53 | ||||||||||||
| 2025-06-05 | 14:24:13 | BX | 2025-06-20 | 15 | 138.53 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-06-20 | 15 | 138.405 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-06-20 | 15 | 138.405 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-06-20 | 15 | 138.405 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-06-20 | 15 | 138.405 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-06-20 | 15 | 138.405 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-07-18 | 43 | 138.405 | ||||||||||||
| 2025-06-05 | 14:13:39 | BX | 2025-07-18 | 43 | 138.405 | ||||||||||||
| 2025-06-05 | 12:53:03 | BX | 2025-06-13 | 8 | 137.965 | ||||||||||||
| 2025-06-05 | 10:39:02 | BX | 2025-08-15 | 71 | 138.53 | ||||||||||||
| 2025-06-04 | 14:39:36 | BX | 2025-06-20 | 16 | 139.01 | ||||||||||||
| 2025-06-04 | 14:39:36 | BX | 2025-07-18 | 44 | 139.01 | ||||||||||||
| 2025-06-04 | 14:15:48 | BX | 2025-06-20 | 16 | 139.34 | ||||||||||||
| 2025-06-04 | 11:06:52 | BX | 2025-06-13 | 9 | 139.44 | ||||||||||||
| 2025-06-04 | 11:06:52 | BX | 2025-06-13 | 9 | 139.44 | ||||||||||||
| 2025-06-04 | 11:06:52 | BX | 2025-06-13 | 9 | 139.44 | ||||||||||||
| 2025-06-03 | 14:36:01 | BX | 2025-06-20 | 17 | 139.085 | ||||||||||||
| 2025-06-03 | 14:36:01 | BX | 2025-07-18 | 45 | 139.085 | ||||||||||||
| 2025-06-03 | 14:35:18 | BX | 2025-06-20 | 17 | 139.145 | ||||||||||||
| 2025-06-02 | 14:52:41 | BX | 2025-06-20 | 18 | 138.555 | ||||||||||||
| 2025-05-30 | 15:09:21 | BX | 2025-06-20 | 21 | 138.135 | ||||||||||||
| 2025-05-30 | 15:09:21 | BX | 2025-06-20 | 21 | 138.135 | ||||||||||||
| 2025-05-30 | 15:06:52 | BX | 2025-05-30 | 0 | 138.1 | ||||||||||||
| 2025-05-30 | 14:56:30 | BX | 2025-06-20 | 21 | 137.685 | ||||||||||||
| 2025-05-30 | 12:36:50 | BX | 2025-06-06 | 7 | 136.212 | ||||||||||||
| 2025-05-29 | 15:32:52 | BX | 2025-06-20 | 22 | 138.465 | ||||||||||||
| 2025-05-29 | 15:32:52 | BX | 2025-06-20 | 22 | 138.465 | ||||||||||||
| 2025-05-29 | 15:32:52 | BX | 2025-06-20 | 22 | 138.465 | ||||||||||||
| 2025-05-29 | 15:32:52 | BX | 2025-06-20 | 22 | 138.465 | ||||||||||||
| 2025-05-29 | 15:32:52 | BX | 2025-06-20 | 22 | 138.465 | ||||||||||||
| 2025-05-29 | 14:51:51 | BX | 2025-05-30 | 1 | 138.42 | ||||||||||||
| 2025-05-29 | 14:50:44 | BX | 2025-06-20 | 22 | 138.42 | ||||||||||||
| 2025-05-29 | 14:50:44 | BX | 2025-06-20 | 22 | 138.42 | ||||||||||||
| 2025-05-29 | 14:50:44 | BX | 2025-06-20 | 22 | 138.42 | ||||||||||||
| 2025-05-29 | 14:50:44 | BX | 2025-06-20 | 22 | 138.42 | ||||||||||||
| 2025-05-29 | 14:25:39 | BX | 2025-06-20 | 22 | 137.935 | ||||||||||||
| 2025-05-28 | 13:17:23 | BX | 2025-06-20 | 23 | 139.155 | ||||||||||||
| 2025-05-28 | 10:28:51 | BX | 2025-06-20 | 23 | 138.585 | ||||||||||||
| 2025-05-27 | 11:09:14 | BX | 2025-06-20 | 24 | 138.61 | ||||||||||||
| 2025-05-27 | 11:09:14 | BX | 2025-06-20 | 24 | 138.61 | ||||||||||||
| 2025-05-23 | 15:40:03 | BX | 2025-06-20 | 28 | 136.495 | ||||||||||||
| 2025-05-23 | 13:03:40 | BX | 2025-05-23 | 0 | 136.27 | ||||||||||||
| 2025-05-22 | 15:06:53 | BX | 2025-06-20 | 29 | 137.585 | ||||||||||||
| 2025-05-22 | 15:06:53 | BX | 2025-06-20 | 29 | 137.585 | ||||||||||||
| 2025-05-22 | 15:06:53 | BX | 2025-06-20 | 29 | 137.585 | ||||||||||||
| 2025-05-22 | 11:45:18 | BX | 2025-05-23 | 1 | 137.565 | ||||||||||||
| 2025-05-22 | 10:53:46 | BX | 2027-01-15 | 603 | 136.846 | ||||||||||||
| 2025-05-21 | 14:36:37 | BX | 2025-06-20 | 30 | 138.725 | ||||||||||||
| 2025-05-21 | 14:35:49 | BX | 2025-06-20 | 30 | 138.54 | ||||||||||||
| 2025-05-21 | 14:19:00 | BX | 2025-06-20 | 30 | 138.58 | ||||||||||||
| 2025-05-21 | 12:26:22 | BX | 2025-09-19 | 121 | 140.863 | ||||||||||||
| 2025-05-20 | 15:20:58 | BX | 2027-01-15 | 605 | 143.775 | ||||||||||||
| 2025-05-20 | 13:59:02 | BX | 2025-06-20 | 31 | 144.555 | ||||||||||||
| 2025-05-20 | 13:52:50 | BX | 2026-06-18 | 394 | 144.455 | ||||||||||||
| 2025-05-20 | 12:53:17 | BX | 2025-07-18 | 59 | 144.24 | ||||||||||||
| 2025-05-20 | 12:52:15 | BX | 2025-08-15 | 87 | 144.22 | ||||||||||||
| 2025-05-19 | 14:55:30 | BX | 2025-06-20 | 32 | 145.36 | ||||||||||||
| 2025-05-16 | 13:43:32 | BX | 2025-05-23 | 7 | 146.855 | ||||||||||||
| 2025-05-16 | 13:16:49 | BX | 2025-05-16 | 0 | 147.1 | ||||||||||||
| 2025-05-15 | 14:59:19 | BX | 2025-05-16 | 1 | 146.57 | ||||||||||||
| 2025-05-15 | 14:59:19 | BX | 2025-05-16 | 1 | 146.57 | ||||||||||||
| 2025-05-15 | 14:59:19 | BX | 2025-05-16 | 1 | 146.57 | ||||||||||||
| 2025-05-15 | 14:59:19 | BX | 2025-05-16 | 1 | 146.57 | ||||||||||||
| 2025-05-15 | 09:44:21 | BX | 2025-06-20 | 36 | 146.95 | ||||||||||||
| 2025-05-15 | 09:44:21 | BX | 2025-06-20 | 36 | 146.975 | ||||||||||||
| 2025-05-15 | 09:44:12 | BX | 2025-06-20 | 36 | 146.945 | ||||||||||||
| 2025-05-14 | 14:42:27 | BX | 2025-05-16 | 2 | 148.55 | ||||||||||||
| 2025-05-14 | 11:34:58 | BX | 2025-06-20 | 37 | 148.81 | ||||||||||||
| 2025-05-14 | 10:17:50 | BX | 2025-06-20 | 37 | 147.935 | ||||||||||||
| 2025-05-14 | 10:17:50 | BX | 2025-06-20 | 37 | 147.935 | ||||||||||||
| 2025-05-13 | 14:22:19 | BX | 2025-05-23 | 10 | 149.95 | ||||||||||||
| 2025-05-13 | 10:59:32 | BX | 2025-08-15 | 94 | 149.21 | ||||||||||||
| 2025-05-13 | 10:38:04 | BX | 2025-06-20 | 38 | 149.29 | ||||||||||||
| 2025-05-13 | 10:38:04 | BX | 2025-06-20 | 38 | 149.29 | ||||||||||||
| 2025-05-12 | 14:52:17 | BX | 2025-05-16 | 4 | 148.335 | ||||||||||||
| 2025-05-12 | 13:13:48 | BX | 2025-05-23 | 11 | 148.69 | ||||||||||||
| 2025-05-12 | 13:13:48 | BX | 2025-05-23 | 11 | 148.69 | ||||||||||||
| 2025-05-12 | 10:53:13 | BX | 2025-09-19 | 130 | 147.76 | ||||||||||||
| 2025-05-12 | 10:48:47 | BX | 2025-06-20 | 39 | 147.33 | ||||||||||||
| 2025-05-09 | 14:53:09 | BX | 2025-05-16 | 7 | 139.4 | ||||||||||||
| 2025-05-08 | 15:40:30 | BX | 2025-05-16 | 8 | 141.06 | ||||||||||||
| 2025-05-08 | 15:40:30 | BX | 2025-05-16 | 8 | 141.06 | ||||||||||||
| 2025-05-08 | 15:40:30 | BX | 2025-06-20 | 43 | 141.06 | ||||||||||||
| 2025-05-08 | 10:19:01 | BX | 2025-05-09 | 1 | 137.8 | ||||||||||||
| 2025-05-07 | 13:54:28 | BX | 2025-05-16 | 9 | 135.865 | ||||||||||||
| 2025-05-07 | 10:02:41 | BX | 2025-06-20 | 44 | 135.81 | ||||||||||||
| 2025-05-07 | 10:02:41 | BX | 2025-06-20 | 44 | 135.81 | ||||||||||||
| 2025-05-07 | 09:57:40 | BX | 2027-01-15 | 618 | 135.63 | ||||||||||||
| 2025-05-07 | 09:30:05 | BX | 2025-06-20 | 44 | 134.37 | ||||||||||||
| 2025-05-07 | 09:30:05 | BX | 2025-06-20 | 44 | 134.37 | ||||||||||||
| 2025-05-05 | 15:11:34 | BX | 2025-08-15 | 102 | 137.07 | ||||||||||||
| 2025-05-05 | 15:02:49 | BX | 2025-05-16 | 11 | 137.16 | ||||||||||||
| 2025-05-02 | 15:56:57 | BX | 2025-05-16 | 14 | 137.66 | ||||||||||||
| 2025-05-02 | 12:25:48 | BX | 2025-06-20 | 49 | 138.89 | ||||||||||||
| 2025-05-01 | 15:57:49 | BX | 2025-08-15 | 106 | 133.6 | ||||||||||||
| 2025-05-01 | 14:58:17 | BX | 2025-05-16 | 15 | 134.85 | ||||||||||||
| 2025-05-01 | 14:58:17 | BX | 2025-05-16 | 15 | 134.85 | ||||||||||||
| 2025-05-01 | 14:58:17 | BX | 2025-05-16 | 15 | 134.85 | ||||||||||||
| 2025-05-01 | 14:58:17 | BX | 2025-06-20 | 50 | 134.85 | ||||||||||||
| 2025-05-01 | 14:58:17 | BX | 2025-06-20 | 50 | 134.85 | ||||||||||||
| 2025-05-01 | 14:58:17 | BX | 2025-06-20 | 50 | 134.85 | ||||||||||||
| 2025-05-01 | 14:45:01 | BX | 2025-05-16 | 15 | 134.845 | ||||||||||||
| 2025-05-01 | 14:45:01 | BX | 2025-05-16 | 15 | 134.845 | ||||||||||||
| 2025-05-01 | 10:23:12 | BX | 2025-05-02 | 1 | 134.305 | ||||||||||||
| 2025-05-01 | 10:08:45 | BX | 2025-05-02 | 1 | 133.453 | ||||||||||||
| 2025-05-01 | 10:06:24 | BX | 2025-05-02 | 1 | 133.458 | ||||||||||||
| 2025-04-30 | 13:18:21 | BX | 2025-05-02 | 2 | 130.245 | ||||||||||||
| 2025-04-30 | 12:07:14 | BX | 2025-05-16 | 16 | 131.06 | ||||||||||||
| 2025-04-30 | 11:30:46 | BX | 2025-06-20 | 51 | 129.925 | ||||||||||||
| 2025-04-30 | 09:58:34 | BX | 2025-05-02 | 2 | 127.083 | ||||||||||||
| 2025-04-30 | 09:35:08 | BX | 2025-06-20 | 51 | 128.65 | ||||||||||||
| 2025-04-29 | 14:34:35 | BX | 2025-05-16 | 17 | 133.24 | ||||||||||||
| 2025-04-29 | 11:23:40 | BX | 2025-06-20 | 52 | 132.364 | ||||||||||||
| 2025-04-29 | 10:18:01 | BX | 2025-07-18 | 80 | 131.758 | ||||||||||||
| 2025-04-24 | 14:06:56 | BX | 2025-05-16 | 22 | 134.405 | ||||||||||||
| 2025-04-24 | 12:51:35 | BX | 2026-03-20 | 330 | 134.785 | ||||||||||||
| 2025-04-24 | 12:44:37 | BX | 2025-05-30 | 36 | 134.775 | ||||||||||||
| 2025-04-24 | 11:35:24 | BX | 2025-07-18 | 85 | 132.857 | ||||||||||||
| 2025-04-24 | 10:30:22 | BX | 2025-04-25 | 1 | 131.855 | ||||||||||||
| 2025-04-23 | 13:05:37 | BX | 2026-03-20 | 331 | 128.495 | ||||||||||||
| 2025-04-23 | 11:39:54 | BX | 2025-06-20 | 58 | 128.59 | ||||||||||||
| 2025-04-23 | 11:23:04 | BX | 2025-06-20 | 58 | 128.958 | ||||||||||||
| 2025-04-23 | 11:23:05 | BX | 2025-06-20 | 58 | 128.955 | ||||||||||||
| 2025-04-23 | 11:20:07 | BX | 2025-06-20 | 58 | 129.39 | ||||||||||||
| 2025-04-23 | 11:20:05 | BX | 2025-06-20 | 58 | 129.562 | ||||||||||||
| 2025-04-23 | 11:16:22 | BX | 2025-06-20 | 58 | 129.805 | ||||||||||||
| 2025-04-23 | 11:16:12 | BX | 2025-06-20 | 58 | 129.828 | ||||||||||||
| 2025-04-23 | 11:15:52 | BX | 2025-05-23 | 30 | 130.035 | ||||||||||||
| 2025-04-23 | 10:18:12 | BX | 2025-05-30 | 37 | 131.448 | ||||||||||||
| 2025-04-23 | 10:03:19 | BX | 2025-04-25 | 2 | 133.009 | ||||||||||||
| 2025-04-23 | 09:59:50 | BX | 2025-04-25 | 2 | 133.013 | ||||||||||||
| 2025-04-23 | 09:40:19 | BX | 2025-04-25 | 2 | 132.297 | ||||||||||||
| 2025-04-23 | 09:38:21 | BX | 2025-04-25 | 2 | 132.347 | ||||||||||||
| 2025-04-23 | 09:37:57 | BX | 2025-04-25 | 2 | 132.545 | ||||||||||||
| 2025-04-23 | 09:35:52 | BX | 2025-04-25 | 2 | 131.327 | ||||||||||||
| 2025-04-22 | 15:32:21 | BX | 2025-05-02 | 10 | 124.308 | ||||||||||||
| 2025-04-22 | 13:17:38 | BX | 2025-05-16 | 24 | 124.24 | ||||||||||||
| 2025-04-22 | 10:15:41 | BX | 2025-06-20 | 59 | 123.725 | ||||||||||||
| 2025-04-21 | 15:01:05 | BX | 2025-06-20 | 60 | 118.933 | ||||||||||||
| 2025-04-21 | 14:59:01 | BX | 2026-01-16 | 270 | 118.725 | ||||||||||||
| 2025-04-21 | 14:57:50 | BX | 2025-05-16 | 25 | 118.83 | ||||||||||||
| 2025-04-21 | 14:57:36 | BX | 2025-06-20 | 60 | 118.874 | ||||||||||||
| 2025-04-21 | 14:03:13 | BX | 2025-09-19 | 151 | 119.87 | ||||||||||||
| 2025-04-21 | 13:57:20 | BX | 2025-09-19 | 151 | 120.065 | ||||||||||||
| 2025-04-21 | 13:51:38 | BX | 2025-09-19 | 151 | 119.915 | ||||||||||||
| 2025-04-21 | 11:03:23 | BX | 2025-05-16 | 25 | 121.36 | ||||||||||||
| 2025-04-21 | 10:16:57 | BX | 2025-06-20 | 60 | 121.665 | ||||||||||||
| 2025-04-21 | 09:41:20 | BX | 2025-04-25 | 4 | 125.475 | ||||||||||||
| 2025-04-17 | 15:58:03 | BX | 2025-04-17 | 0 | 130.093 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:58:03 | BX | 2025-04-17 | 0 | 130.065 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:58:03 | BX | 2025-04-17 | 0 | 130.065 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:57:17 | BX | 2025-04-17 | 0 | 130.244 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:57:17 | BX | 2025-04-17 | 0 | 130.244 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:57:04 | BX | 2025-04-17 | 0 | 130.478 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:56:39 | BX | 2025-04-25 | 8 | 130.365 | Post-Earnings | |||||||||||
| 2025-04-17 | 14:12:05 | BX | 2025-04-17 | 0 | 131.39 | Post-Earnings | |||||||||||
| 2025-04-17 | 13:20:06 | BX | 2025-05-16 | 29 | 130.95 | Post-Earnings | |||||||||||
| 2025-04-17 | 10:40:05 | BX | 2025-05-16 | 29 | 130.437 | Post-Earnings | |||||||||||
| 2025-04-17 | 09:40:53 | BX | 2025-04-17 | 0 | 131.735 | Post-Earnings | |||||||||||
| 2025-04-16 | 14:46:37 | BX | 2025-05-16 | 30 | 129.275 | Pre-Earnings | |||||||||||
| 2025-04-16 | 14:10:09 | BX | 2025-04-17 | 1 | 128.985 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:22:23 | BX | 2025-05-16 | 30 | 131.05 | Pre-Earnings | |||||||||||
| 2025-04-14 | 15:33:33 | BX | 2025-05-16 | 32 | 131.389 | ||||||||||||
| 2025-04-14 | 15:16:04 | BX | 2025-04-17 | 3 | 131.555 | ||||||||||||
| 2025-04-14 | 15:16:04 | BX | 2025-04-17 | 3 | 131.62 | ||||||||||||
| 2025-04-11 | 12:52:29 | BX | 2025-04-17 | 6 | 126.46 | SSR | |||||||||||
| 2025-04-11 | 12:52:05 | BX | 2025-04-17 | 6 | 126.16 | SSR | |||||||||||
| 2025-04-11 | 12:51:58 | BX | 2025-04-17 | 6 | 126.18 | SSR | |||||||||||
| 2025-04-11 | 12:51:31 | BX | 2025-04-17 | 6 | 126.045 | SSR | |||||||||||
| 2025-04-11 | 12:51:31 | BX | 2025-04-17 | 6 | 126.045 | SSR | |||||||||||
| 2025-04-11 | 12:51:20 | BX | 2025-04-17 | 6 | 126.146 | SSR | |||||||||||
| 2025-04-11 | 11:29:19 | BX | 2025-05-16 | 35 | 123.805 | SSR | |||||||||||
| 2025-04-11 | 11:29:19 | BX | 2025-05-16 | 35 | 123.805 | SSR | |||||||||||
| 2025-04-10 | 11:12:02 | BX | 2025-04-11 | 1 | 129.86 | ||||||||||||
| 2025-04-10 | 10:44:29 | BX | 2025-07-18 | 99 | 129.9 | ||||||||||||
| 2025-04-10 | 10:44:14 | BX | 2025-07-18 | 99 | 129.9 | ||||||||||||
| 2025-04-10 | 10:42:27 | BX | 2025-07-18 | 99 | 130.474 | ||||||||||||
| 2025-04-10 | 10:38:27 | BX | 2025-07-18 | 99 | 129.945 | ||||||||||||
| 2025-04-10 | 10:37:08 | BX | 2025-07-18 | 99 | 130.23 | ||||||||||||
| 2025-04-09 | 15:57:09 | BX | 2025-04-11 | 2 | 137.215 | ||||||||||||
| 2025-04-09 | 14:36:47 | BX | 2025-04-11 | 2 | 137.565 | ||||||||||||
| 2025-04-09 | 14:32:25 | BX | 2025-04-11 | 2 | 138.563 | ||||||||||||
| 2025-04-09 | 14:25:53 | BX | 2025-04-11 | 2 | 137.058 | ||||||||||||
| 2025-04-09 | 13:35:26 | BX | 2025-06-20 | 72 | 132.42 | ||||||||||||
| 2025-04-09 | 13:19:14 | BX | 2025-04-17 | 8 | 119.475 | ||||||||||||
| 2025-04-09 | 09:45:11 | BX | 2025-12-19 | 254 | 118.769 | ||||||||||||
| 2025-04-08 | 15:48:26 | BX | 2025-06-20 | 73 | 118.03 | ||||||||||||
| 2025-04-08 | 14:17:45 | BX | 2025-06-20 | 73 | 123.4 | ||||||||||||
| 2025-04-08 | 14:17:45 | BX | 2025-06-20 | 73 | 123.4 | ||||||||||||
| 2025-04-08 | 13:42:35 | BX | 2025-06-20 | 73 | 124.207 | ||||||||||||
| 2025-04-08 | 12:41:42 | BX | 2025-04-17 | 9 | 124.185 | ||||||||||||
| 2025-04-08 | 12:39:19 | BX | 2025-06-20 | 73 | 124.49 | ||||||||||||
| 2025-04-08 | 12:18:36 | BX | 2027-01-15 | 647 | 125.742 | ||||||||||||
| 2025-04-08 | 11:01:55 | BX | 2025-09-19 | 164 | 127.34 | ||||||||||||
| 2025-04-08 | 11:00:04 | BX | 2025-04-17 | 9 | 127.139 | ||||||||||||
| 2025-04-08 | 09:45:03 | BX | 2025-06-20 | 73 | 130.81 | ||||||||||||
| 2025-04-07 | 15:23:34 | BX | 2025-09-19 | 165 | 123.87 | SSR | |||||||||||
| 2025-04-07 | 15:23:34 | BX | 2025-09-19 | 165 | 123.87 | SSR | |||||||||||
| 2025-04-07 | 12:29:29 | BX | 2025-05-16 | 39 | 123.853 | SSR | |||||||||||
| 2025-04-07 | 11:28:59 | BX | 2025-04-17 | 10 | 121.66 | SSR | |||||||||||
| 2025-04-07 | 11:08:22 | BX | 2025-09-19 | 165 | 123.71 | SSR | |||||||||||
| 2025-04-07 | 09:43:24 | BX | 2025-04-11 | 4 | 116.325 | SSR | |||||||||||
| 2025-04-04 | 13:01:08 | BX | 2025-04-17 | 13 | 124.62 | SSR | |||||||||||
| 2025-04-04 | 12:16:34 | BX | 2026-06-18 | 440 | 124.367 | SSR | |||||||||||
| 2025-04-04 | 12:11:33 | BX | 2025-09-19 | 168 | 124.632 | SSR | |||||||||||
| 2025-04-04 | 12:10:22 | BX | 2025-05-16 | 42 | 124.773 | SSR | |||||||||||
| 2025-04-04 | 12:10:13 | BX | 2025-04-17 | 13 | 124.535 | SSR | |||||||||||
| 2025-04-04 | 11:40:48 | BX | 2025-09-19 | 168 | 122.885 | SSR | |||||||||||
| 2025-04-04 | 11:33:04 | BX | 2025-04-17 | 13 | 123.625 | SSR | |||||||||||
| 2025-04-04 | 11:33:04 | BX | 2025-04-17 | 13 | 123.585 | SSR | |||||||||||
| 2025-04-04 | 10:58:05 | BX | 2025-04-11 | 7 | 121.35 | SSR | |||||||||||
| 2025-04-04 | 10:00:20 | BX | 2025-04-11 | 7 | 124.845 | SSR | |||||||||||
| 2025-04-04 | 09:39:54 | BX | 2025-12-19 | 259 | 125.85 | SSR | |||||||||||
| 2025-04-04 | 09:39:54 | BX | 2025-12-19 | 259 | 125.851 | SSR | |||||||||||
| 2025-04-04 | 09:39:54 | BX | 2025-12-19 | 259 | 125.855 | SSR | |||||||||||
| 2025-04-04 | 09:39:54 | BX | 2025-12-19 | 259 | 125.855 | SSR | |||||||||||
| 2025-04-04 | 09:39:54 | BX | 2025-12-19 | 259 | 125.855 | SSR | |||||||||||
| 2025-04-04 | 09:38:15 | BX | 2025-05-16 | 42 | 125.84 | SSR | |||||||||||
| 2025-04-03 | 14:35:46 | BX | 2025-04-04 | 1 | 134.315 | ||||||||||||
| 2025-04-03 | 11:22:49 | BX | 2025-04-04 | 1 | 133.7 | ||||||||||||
| 2025-04-03 | 10:44:54 | BX | 2025-04-04 | 1 | 134.24 | ||||||||||||
| 2025-04-03 | 10:44:09 | BX | 2025-04-04 | 1 | 133.971 | ||||||||||||
| 2025-04-03 | 09:56:03 | BX | 2025-05-16 | 43 | 134.44 | ||||||||||||
| 2025-04-03 | 09:56:01 | BX | 2025-04-11 | 8 | 134.58 | ||||||||||||
| 2025-04-02 | 15:27:59 | BX | 2025-04-17 | 15 | 147.225 | ||||||||||||
| 2025-04-02 | 14:29:58 | BX | 2025-06-20 | 79 | 146.07 | ||||||||||||
| 2025-04-02 | 14:14:23 | BX | 2025-04-04 | 2 | 146.74 | ||||||||||||
| 2025-04-02 | 12:58:04 | BX | 2025-04-11 | 9 | 147.14 | ||||||||||||
| 2025-04-02 | 10:29:20 | BX | 2025-04-04 | 2 | 143.745 | ||||||||||||
| 2025-04-02 | 09:38:29 | BX | 2025-04-04 | 2 | 142.854 | ||||||||||||
| 2025-04-01 | 15:33:22 | BX | 2025-04-04 | 3 | 142.54 | ||||||||||||
| 2025-04-01 | 11:01:14 | BX | 2025-04-04 | 3 | 140.47 | ||||||||||||
| 2025-03-31 | 15:46:34 | BX | 2025-07-18 | 109 | 140.075 | ||||||||||||
| 2025-03-31 | 14:24:23 | BX | 2025-04-04 | 4 | 139.21 | ||||||||||||
| 2025-03-31 | 14:14:44 | BX | 2025-06-20 | 81 | 139.17 | ||||||||||||
| 2025-03-31 | 10:29:11 | BX | 2025-04-04 | 4 | 135.325 | ||||||||||||
| 2025-03-28 | 14:11:10 | BX | 2025-04-04 | 7 | 138.465 | ||||||||||||
| 2025-03-28 | 11:54:03 | BX | 2025-04-17 | 20 | 139.89 | ||||||||||||
| 2025-03-28 | 11:54:03 | BX | 2025-04-17 | 20 | 139.89 | ||||||||||||
| 2025-03-28 | 10:41:29 | BX | 2025-04-04 | 7 | 139.95 | ||||||||||||
| 2025-03-28 | 09:48:19 | BX | 2025-04-11 | 14 | 141.425 | ||||||||||||
| 2025-03-26 | 14:50:25 | BX | 2025-06-20 | 86 | 146.105 | ||||||||||||
| 2025-03-26 | 11:53:07 | BX | 2025-03-28 | 2 | 148.215 | ||||||||||||
| 2025-03-26 | 09:49:42 | BX | 2025-04-17 | 22 | 150.165 | ||||||||||||
| 2025-03-25 | 13:42:57 | BX | 2025-04-17 | 23 | 150.945 | ||||||||||||
| 2025-03-25 | 13:14:42 | BX | 2025-03-28 | 3 | 150.84 | ||||||||||||
| 2025-03-25 | 10:43:29 | BX | 2025-04-17 | 23 | 151.8 | ||||||||||||
| 2025-03-25 | 10:43:29 | BX | 2025-04-17 | 23 | 151.8 | ||||||||||||
| 2025-03-25 | 10:28:55 | BX | 2025-05-16 | 52 | 151.242 | ||||||||||||
| 2025-03-25 | 09:50:42 | BX | 2025-04-11 | 17 | 149.605 | ||||||||||||
| 2025-03-24 | 14:39:27 | BX | 2025-03-28 | 4 | 151.295 | ||||||||||||
| 2025-03-24 | 12:16:02 | BX | 2025-03-28 | 4 | 152.555 | ||||||||||||
| 2025-03-24 | 12:12:03 | BX | 2025-09-19 | 179 | 152.534 | ||||||||||||
| 2025-03-24 | 10:21:40 | BX | 2025-05-16 | 53 | 152.895 | ||||||||||||
| 2025-03-24 | 09:41:37 | BX | 2025-03-28 | 4 | 152.22 | ||||||||||||
| 2025-03-21 | 09:53:46 | BX | 2025-05-16 | 56 | 146.7 | ||||||||||||
| 2025-03-20 | 15:00:17 | BX | 2025-03-28 | 8 | 148.85 | ||||||||||||
| 2025-03-20 | 12:58:37 | BX | 2025-05-16 | 57 | 149.275 | ||||||||||||
| 2025-03-19 | 10:37:22 | BX | 2025-06-20 | 93 | 147.825 | ||||||||||||
| 2025-03-17 | 14:55:00 | BX | 2025-04-17 | 31 | 148.549 | ||||||||||||
| 2025-03-14 | 15:43:21 | BX | 2025-03-21 | 7 | 140.835 | ||||||||||||
| 2025-03-14 | 14:28:47 | BX | 2026-06-18 | 461 | 140.465 | ||||||||||||
| 2025-03-14 | 14:28:48 | BX | 2026-06-18 | 461 | 140.462 | ||||||||||||
| 2025-03-14 | 13:33:03 | BX | 2026-01-16 | 308 | 140.53 | ||||||||||||
| 2025-03-14 | 13:22:42 | BX | 2025-03-21 | 7 | 140.505 | ||||||||||||
| 2025-03-14 | 13:22:42 | BX | 2025-03-21 | 7 | 140.505 | ||||||||||||
| 2025-03-14 | 09:36:10 | BX | 2025-03-14 | 0 | 139.493 | ||||||||||||
| 2025-03-13 | 13:43:11 | BX | 2025-04-17 | 35 | 136.12 | ||||||||||||
| 2025-03-13 | 12:01:35 | BX | 2026-06-18 | 462 | 135.825 | ||||||||||||
| 2025-03-13 | 10:08:09 | BX | 2025-03-21 | 8 | 137.29 | ||||||||||||
| 2025-03-13 | 09:57:02 | BX | 2025-03-14 | 1 | 136.98 | ||||||||||||
| 2025-03-12 | 15:57:04 | BX | 2026-01-16 | 310 | 140.435 | ||||||||||||
| 2025-03-11 | 15:07:53 | BX | 2027-01-15 | 675 | 139.934 | ||||||||||||
| 2025-03-11 | 14:14:06 | BX | 2025-07-18 | 129 | 140.35 | ||||||||||||
| 2025-03-11 | 14:14:06 | BX | 2025-07-18 | 129 | 140.41 | ||||||||||||
| 2025-03-11 | 12:55:14 | BX | 2026-01-16 | 311 | 139.305 | ||||||||||||
| 2025-03-10 | 14:57:13 | BX | 2025-12-19 | 284 | 137.245 | ||||||||||||
| 2025-03-10 | 12:51:45 | BX | 2025-04-04 | 25 | 140.08 | ||||||||||||
| 2025-03-10 | 12:51:45 | BX | 2025-04-04 | 25 | 140.08 | ||||||||||||
| 2025-03-10 | 12:32:41 | BX | 2026-01-16 | 312 | 140.6 | ||||||||||||
| 2025-03-10 | 12:10:24 | BX | 2025-03-21 | 11 | 141.12 | ||||||||||||
| 2025-03-10 | 12:10:24 | BX | 2025-03-21 | 11 | 141.12 | ||||||||||||
| 2025-03-07 | 15:48:03 | BX | 2025-03-21 | 14 | 144.655 | ||||||||||||
| 2025-03-07 | 13:31:51 | BX | 2027-01-15 | 679 | 142.66 | ||||||||||||
| 2025-03-07 | 12:19:38 | BX | 2025-03-21 | 14 | 138.866 | ||||||||||||
| 2025-03-07 | 12:19:38 | BX | 2025-03-21 | 14 | 138.865 | ||||||||||||
| 2025-03-07 | 10:23:57 | BX | 2025-06-20 | 105 | 142.57 | ||||||||||||
| 2025-03-07 | 10:23:57 | BX | 2025-06-20 | 105 | 142.57 | ||||||||||||
| 2025-03-06 | 11:31:27 | BX | 2025-03-07 | 1 | 149.165 | ||||||||||||
| 2025-03-06 | 10:53:17 | BX | 2025-06-20 | 106 | 148.765 | ||||||||||||
| 2025-03-06 | 09:44:30 | BX | 2025-03-21 | 15 | 145.105 | ||||||||||||
| 2025-03-05 | 11:41:35 | BX | 2025-06-20 | 107 | 149.165 | ||||||||||||
| 2025-03-05 | 09:52:07 | BX | 2025-06-20 | 107 | 150.61 | ||||||||||||
| 2025-03-05 | 09:51:42 | BX | 2025-06-20 | 107 | 150.406 | ||||||||||||
| 2025-03-05 | 09:51:12 | BX | 2025-06-20 | 107 | 150.76 | ||||||||||||
| 2025-03-04 | 14:01:26 | BX | 2025-04-17 | 44 | 151.735 | ||||||||||||
| 2025-03-04 | 09:43:59 | BX | 2025-06-20 | 108 | 151.635 | ||||||||||||
| 2025-03-04 | 09:30:03 | BX | 2025-03-14 | 10 | 156.2 | ||||||||||||
| 2025-03-03 | 15:54:56 | BX | 2025-03-14 | 11 | 157.745 | ||||||||||||
| 2025-03-03 | 10:17:17 | BX | 2025-05-16 | 74 | 161.23 | ||||||||||||
| 2025-02-28 | 15:56:04 | BX | 2025-03-21 | 21 | 160.59 | ||||||||||||
| 2025-02-28 | 09:42:21 | BX | 2025-03-21 | 21 | 158.505 | ||||||||||||
| 2025-02-27 | 15:51:11 | BX | 2025-02-28 | 1 | 158.031 | ||||||||||||
| 2025-02-27 | 15:51:11 | BX | 2025-02-28 | 1 | 158.033 | ||||||||||||
| 2025-02-27 | 12:55:43 | BX | 2025-03-07 | 8 | 160.14 | ||||||||||||
| 2025-02-27 | 12:52:32 | BX | 2025-03-07 | 8 | 159.853 | ||||||||||||
| 2025-02-27 | 12:32:26 | BX | 2025-09-19 | 204 | 160.02 | ||||||||||||
| 2025-02-26 | 13:53:12 | BX | 2025-04-04 | 37 | 159.37 | ||||||||||||
| 2025-02-26 | 13:19:33 | BX | 2025-04-04 | 37 | 159.85 | ||||||||||||
| 2025-02-26 | 12:12:35 | BX | 2025-03-21 | 23 | 161.4 | ||||||||||||
| 2025-02-26 | 11:24:29 | BX | 2025-05-16 | 79 | 160.315 | ||||||||||||
| 2025-02-25 | 15:26:39 | BX | 2025-02-28 | 3 | 157.795 | ||||||||||||
| 2025-02-25 | 15:26:39 | BX | 2025-03-21 | 24 | 157.795 | ||||||||||||
| 2025-02-25 | 12:57:42 | BX | 2025-06-20 | 115 | 155.642 | ||||||||||||
| 2025-02-24 | 15:14:22 | BX | 2025-09-19 | 207 | 157.835 | ||||||||||||
| 2025-02-24 | 15:03:19 | BX | 2025-03-21 | 25 | 158.13 | ||||||||||||
| 2025-02-24 | 11:20:05 | BX | 2025-02-28 | 4 | 157.105 | ||||||||||||
| 2025-02-24 | 10:16:36 | BX | 2025-06-20 | 116 | 157.515 | ||||||||||||
| 2025-02-24 | 10:07:30 | BX | 2025-03-07 | 11 | 155.215 | ||||||||||||
| 2025-02-21 | 14:41:40 | BX | 2025-02-28 | 7 | 157.91 | ||||||||||||
| 2025-02-21 | 13:25:23 | BX | 2025-02-28 | 7 | 159.84 | ||||||||||||
| 2025-02-21 | 13:14:10 | BX | 2025-02-28 | 7 | 160.165 | ||||||||||||
| 2025-02-21 | 12:56:28 | BX | 2025-02-28 | 7 | 160.982 | ||||||||||||
| 2025-02-21 | 11:01:38 | BX | 2025-02-28 | 7 | 162.785 | ||||||||||||
| 2025-02-21 | 10:52:34 | BX | 2025-02-28 | 7 | 162.525 | ||||||||||||
| 2025-02-19 | 13:27:28 | BX | 2025-02-21 | 2 | 165.745 | ||||||||||||
| 2025-02-18 | 11:50:51 | BX | 2025-02-21 | 3 | 167.071 | ||||||||||||
| 2025-02-18 | 09:41:04 | BX | 2025-02-21 | 3 | 166.67 | ||||||||||||
| 2025-02-18 | 09:41:04 | BX | 2025-02-21 | 3 | 166.67 | ||||||||||||
| 2025-02-14 | 15:44:10 | BX | 2025-02-28 | 14 | 164.684 | ||||||||||||
| 2025-02-14 | 15:31:10 | BX | 2025-06-20 | 126 | 163.89 | ||||||||||||
| 2025-02-14 | 15:31:08 | BX | 2025-06-20 | 126 | 163.89 | ||||||||||||
| 2025-02-14 | 14:56:14 | BX | 2025-03-21 | 35 | 164.41 | ||||||||||||
| 2025-02-14 | 14:56:12 | BX | 2025-03-21 | 35 | 164.395 | ||||||||||||
| 2025-02-14 | 14:56:06 | BX | 2025-03-21 | 35 | 164.3 | ||||||||||||
| 2025-02-14 | 11:16:36 | BX | 2025-02-21 | 7 | 164.685 | ||||||||||||
| 2025-02-14 | 11:13:54 | BX | 2025-02-21 | 7 | 164.4 | ||||||||||||
| 2025-02-14 | 11:13:43 | BX | 2025-02-21 | 7 | 164.421 | ||||||||||||
| 2025-02-14 | 10:36:31 | BX | 2025-02-21 | 7 | 164.77 | ||||||||||||
| 2025-02-13 | 15:04:38 | BX | 2025-02-28 | 15 | 160.35 | ||||||||||||
| 2025-02-13 | 14:47:22 | BX | 2025-06-20 | 127 | 160.395 | ||||||||||||
| 2025-02-13 | 11:40:55 | BX | 2025-06-20 | 127 | 159.6 | ||||||||||||
| 2025-02-13 | 11:40:55 | BX | 2025-06-20 | 127 | 159.6 | ||||||||||||
| 2025-02-13 | 10:56:48 | BX | 2025-07-18 | 155 | 160.31 | ||||||||||||
| 2025-02-12 | 15:31:24 | BX | 2026-01-16 | 338 | 160.395 | ||||||||||||
| 2025-02-12 | 12:27:57 | BX | 2025-02-21 | 9 | 160.95 | ||||||||||||
| 2025-02-12 | 12:08:15 | BX | 2025-03-14 | 30 | 160.565 | ||||||||||||
| 2025-02-12 | 12:02:02 | BX | 2027-01-15 | 702 | 160.83 | ||||||||||||
| 2025-02-12 | 11:34:47 | BX | 2025-06-20 | 128 | 160.555 | ||||||||||||
| 2025-02-12 | 11:31:46 | BX | 2025-09-19 | 219 | 160.435 | ||||||||||||
| 2025-02-12 | 10:22:39 | BX | 2025-02-14 | 2 | 160.675 | ||||||||||||
| 2025-02-12 | 09:41:49 | BX | 2025-09-19 | 219 | 161.185 | ||||||||||||
| 2025-02-12 | 09:36:20 | BX | 2025-06-20 | 128 | 161.095 | ||||||||||||
| 2025-02-11 | 15:34:21 | BX | 2025-03-21 | 38 | 164.705 | ||||||||||||
| 2025-02-11 | 15:33:28 | BX | 2025-02-21 | 10 | 164.72 | ||||||||||||
| 2025-02-11 | 14:05:37 | BX | 2026-03-20 | 402 | 164.105 | ||||||||||||
| 2025-02-11 | 13:46:01 | BX | 2025-02-14 | 3 | 164.2 | ||||||||||||
| 2025-02-11 | 13:22:55 | BX | 2026-01-16 | 339 | 164.015 | ||||||||||||
| 2025-02-11 | 13:07:33 | BX | 2026-01-16 | 339 | 163.695 | ||||||||||||
| 2025-02-10 | 14:56:41 | BX | 2025-02-14 | 4 | 169.22 | ||||||||||||
| 2025-02-10 | 11:16:31 | BX | 2025-06-20 | 130 | 167.65 | ||||||||||||
| 2025-02-07 | 15:40:16 | BX | 2025-02-21 | 14 | 169.725 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:16 | BX | 2025-03-21 | 42 | 169.725 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:15 | BX | 2025-02-21 | 14 | 169.725 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:15 | BX | 2025-03-21 | 42 | 169.725 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:14 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:14 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:12 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:12 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:11 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:11 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:10 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:10 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:08 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:08 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:07 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:07 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:05 | BX | 2025-02-21 | 14 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:40:05 | BX | 2025-03-21 | 42 | 169.77 | ExDiv | |||||||||||
| 2025-02-07 | 15:17:37 | BX | 2026-01-16 | 343 | 170.373 | ExDiv | |||||||||||
| 2025-02-07 | 14:16:55 | BX | 2025-03-21 | 42 | 171.915 | ExDiv | |||||||||||
| 2025-02-07 | 09:48:08 | BX | 2025-02-07 | 0 | 174.325 | ExDiv | |||||||||||
| 2025-02-07 | 09:43:54 | BX | 2025-03-21 | 42 | 174.039 | ExDiv | |||||||||||
| 2025-02-07 | 09:34:45 | BX | 2025-03-21 | 42 | 174.325 | ExDiv | |||||||||||
| 2025-02-06 | 15:43:50 | BX | 2025-03-21 | 43 | 173.955 | ||||||||||||
| 2025-02-06 | 15:06:58 | BX | 2025-02-07 | 1 | 173.746 | ||||||||||||
| 2025-02-06 | 14:32:27 | BX | 2025-06-20 | 134 | 173.403 | ||||||||||||
| 2025-02-06 | 14:00:34 | BX | 2025-02-21 | 15 | 173.542 | ||||||||||||
| 2025-02-06 | 13:47:14 | BX | 2025-02-07 | 1 | 173.922 | ||||||||||||
| 2025-02-06 | 13:43:38 | BX | 2025-02-07 | 1 | 174.321 | ||||||||||||
| 2025-02-06 | 13:43:38 | BX | 2025-02-07 | 1 | 174.321 | ||||||||||||
| 2025-02-05 | 15:59:03 | BX | 2025-03-21 | 44 | 175.025 | ||||||||||||
| 2025-02-05 | 15:07:21 | BX | 2025-03-21 | 44 | 174.135 | ||||||||||||
| 2025-02-05 | 13:43:16 | BX | 2025-03-21 | 44 | 173.551 | ||||||||||||
| 2025-02-05 | 12:42:54 | BX | 2025-02-21 | 16 | 172.435 | ||||||||||||
| 2025-02-05 | 12:36:25 | BX | 2025-02-21 | 16 | 172.35 | ||||||||||||
| 2025-02-05 | 12:36:25 | BX | 2025-02-21 | 16 | 172.35 | ||||||||||||
| 2025-02-05 | 10:05:16 | BX | 2025-02-14 | 9 | 169.19 | ||||||||||||
| 2025-02-04 | 14:00:14 | BX | 2025-03-21 | 45 | 169.82 | ||||||||||||
| 2025-02-03 | 11:55:49 | BX | 2025-09-19 | 228 | 173.84 | ||||||||||||
| 2025-02-03 | 10:22:53 | BX | 2025-03-21 | 46 | 171.125 | ||||||||||||
| 2025-02-03 | 10:12:42 | BX | 2025-03-21 | 46 | 171.803 | ||||||||||||
| 2025-02-03 | 09:57:47 | BX | 2025-02-21 | 18 | 171.475 | ||||||||||||
| 2025-01-31 | 12:09:03 | BX | 2025-02-21 | 21 | 179.975 | ||||||||||||
| 2025-01-30 | 15:46:34 | BX | 2025-02-07 | 8 | 177.0 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:06:01 | BX | 2025-02-07 | 8 | 180.375 | Post-Earnings | |||||||||||
| 2025-01-30 | 11:47:09 | BX | 2025-03-21 | 50 | 177.688 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:49:19 | BX | 2025-02-21 | 22 | 181.725 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:25:43 | BX | 2025-01-31 | 2 | 187.01 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:23:49 | BX | 2025-03-21 | 51 | 186.795 | Pre-Earnings | |||||||||||
| 2025-01-28 | 11:26:48 | BX | 2025-05-16 | 108 | 184.565 | ||||||||||||
| 2025-01-27 | 12:52:54 | BX | 2025-02-21 | 25 | 180.175 | ||||||||||||
| 2025-01-23 | 12:48:40 | BX | 2025-02-21 | 29 | 184.55 | ||||||||||||
| 2025-01-22 | 14:23:36 | BX | 2025-01-31 | 9 | 182.385 | ||||||||||||
| 2025-01-22 | 13:29:06 | BX | 2025-02-14 | 23 | 181.874 | ||||||||||||
| 2025-01-21 | 15:01:53 | BX | 2025-02-21 | 31 | 182.21 | ||||||||||||
| 2025-01-21 | 13:55:25 | BX | 2026-12-18 | 696 | 182.17 | ||||||||||||
| 2025-01-21 | 10:08:48 | BX | 2025-02-07 | 17 | 181.717 | ||||||||||||
| 2025-01-17 | 15:21:52 | BX | 2025-01-24 | 7 | 179.45 | ||||||||||||
| 2025-01-16 | 15:42:16 | BX | 2025-01-24 | 8 | 176.993 | ||||||||||||
| 2025-01-16 | 13:21:28 | BX | 2025-05-16 | 120 | 176.135 | ||||||||||||
| 2025-01-15 | 16:00:28 | BX | 2025-01-31 | 16 | 175.103 | ||||||||||||
| 2025-01-15 | 14:40:40 | BX | 2025-01-17 | 2 | 175.625 | ||||||||||||
| 2025-01-15 | 09:43:28 | BX | 2025-01-17 | 2 | 176.049 | ||||||||||||
| 2025-01-14 | 09:59:35 | BX | 2025-01-17 | 3 | 166.72 | ||||||||||||
| 2025-01-13 | 14:13:54 | BX | 2026-01-16 | 368 | 164.325 | ||||||||||||
| 2025-01-13 | 13:43:42 | BX | 2025-02-21 | 39 | 164.295 | ||||||||||||
| 2025-01-13 | 13:30:15 | BX | 2025-01-17 | 4 | 164.685 | ||||||||||||
| 2025-01-13 | 12:58:34 | BX | 2026-01-16 | 368 | 164.05 | ||||||||||||
| 2025-01-13 | 12:07:37 | BX | 2025-01-17 | 4 | 163.966 | ||||||||||||
| 2025-01-13 | 11:55:27 | BX | 2025-01-17 | 4 | 163.58 | ||||||||||||
| 2025-01-10 | 15:26:20 | BX | 2025-01-17 | 7 | 165.81 | ||||||||||||
| 2025-01-10 | 15:25:27 | BX | 2025-01-17 | 7 | 165.865 | ||||||||||||
| 2025-01-10 | 15:23:49 | BX | 2025-01-17 | 7 | 166.05 | ||||||||||||
| 2025-01-08 | 15:37:47 | BX | 2025-01-17 | 9 | 173.495 | ||||||||||||
| 2025-01-08 | 12:30:28 | BX | 2025-01-10 | 2 | 171.245 | ||||||||||||
| 2025-01-08 | 11:57:49 | BX | 2026-01-16 | 373 | 172.46 | ||||||||||||
| 2025-01-08 | 11:57:49 | BX | 2026-01-16 | 373 | 172.46 | ||||||||||||
| 2025-01-08 | 09:33:33 | BX | 2025-01-10 | 2 | 171.473 | ||||||||||||
| 2025-01-07 | 15:18:52 | BX | 2025-02-21 | 45 | 171.04 | ||||||||||||
| 2025-01-07 | 15:17:59 | BX | 2025-01-17 | 10 | 171.09 | ||||||||||||
| 2025-01-07 | 10:16:06 | BX | 2025-02-21 | 45 | 168.74 | ||||||||||||
| 2025-01-06 | 13:02:28 | BX | 2025-01-17 | 11 | 176.53 | ||||||||||||
| 2025-01-06 | 13:02:28 | BX | 2025-01-17 | 11 | 176.53 | ||||||||||||
| 2025-01-06 | 13:02:28 | BX | 2025-01-17 | 11 | 176.53 | ||||||||||||
| 2025-01-06 | 13:02:28 | BX | 2025-01-17 | 11 | 176.53 | ||||||||||||
| 2025-01-06 | 11:39:54 | BX | 2025-02-21 | 46 | 176.87 | ||||||||||||
| 2025-01-06 | 10:53:48 | BX | 2025-01-17 | 11 | 176.31 | ||||||||||||
| 2025-01-06 | 10:23:54 | BX | 2025-01-17 | 11 | 177.52 | ||||||||||||
| 2025-01-06 | 10:23:54 | BX | 2025-01-17 | 11 | 177.475 | ||||||||||||
| 2025-01-06 | 09:55:49 | BX | 2025-02-21 | 46 | 177.944 | ||||||||||||
| 2025-01-06 | 09:43:09 | BX | 2025-01-10 | 4 | 177.721 | ||||||||||||
| 2025-01-03 | 15:32:00 | BX | 2025-01-03 | 0 | 175.815 | ||||||||||||
| 2025-01-03 | 15:32:00 | BX | 2025-01-03 | 0 | 175.795 | ||||||||||||
| 2025-01-02 | 10:44:09 | BX | 2025-02-21 | 50 | 172.265 | ||||||||||||
| 2024-12-31 | 10:49:49 | BX | 2025-01-17 | 17 | 172.725 | ||||||||||||
| 2024-12-31 | 10:45:00 | BX | 2025-01-17 | 17 | 172.855 | ||||||||||||
| 2024-12-30 | 10:42:37 | BX | 2025-01-17 | 18 | 170.77 | ||||||||||||
| 2024-12-30 | 10:41:27 | BX | 2025-01-17 | 18 | 170.765 | ||||||||||||
| 2024-12-30 | 10:29:46 | BX | 2025-01-03 | 4 | 169.8 | ||||||||||||
| 2024-12-30 | 10:10:15 | BX | 2025-01-17 | 18 | 169.86 | ||||||||||||
| 2024-12-30 | 09:54:08 | BX | 2025-01-17 | 18 | 170.18 | ||||||||||||
| 2024-12-30 | 09:41:27 | BX | 2025-01-17 | 18 | 170.185 | ||||||||||||
| 2024-12-26 | 13:09:26 | BX | 2025-06-20 | 176 | 176.34 | ||||||||||||
| 2024-12-26 | 12:51:33 | BX | 2025-06-20 | 176 | 176.05 | ||||||||||||
| 2024-12-23 | 12:08:52 | BX | 2025-01-17 | 25 | 172.08 | ||||||||||||
| 2024-12-23 | 11:28:18 | BX | 2025-01-17 | 25 | 171.875 | ||||||||||||
| 2024-12-23 | 11:27:48 | BX | 2025-01-17 | 25 | 171.635 | ||||||||||||
| 2024-12-23 | 11:27:48 | BX | 2025-01-17 | 25 | 171.64 | ||||||||||||
| 2024-12-23 | 09:52:22 | BX | 2025-01-17 | 25 | 169.52 | ||||||||||||
| 2024-12-20 | 13:25:52 | BX | 2026-01-16 | 392 | 170.99 | ||||||||||||
| 2024-12-20 | 11:05:30 | BX | 2024-12-20 | 0 | 171.77 | ||||||||||||
| 2024-12-20 | 09:53:41 | BX | 2025-01-17 | 28 | 169.035 | ||||||||||||
| 2024-12-20 | 09:53:41 | BX | 2025-01-17 | 28 | 169.035 | ||||||||||||
| 2024-12-19 | 15:44:10 | BX | 2025-06-20 | 183 | 169.636 | ||||||||||||
| 2024-12-19 | 15:27:45 | BX | 2026-01-16 | 393 | 169.395 | ||||||||||||
| 2024-12-19 | 15:07:32 | BX | 2025-01-17 | 29 | 168.74 | ||||||||||||
| 2024-12-19 | 12:49:03 | BX | 2024-12-27 | 8 | 169.745 | ||||||||||||
| 2024-12-19 | 09:49:31 | BX | 2025-03-21 | 92 | 173.335 | ||||||||||||
| 2024-12-19 | 09:46:48 | BX | 2024-12-20 | 1 | 173.725 | ||||||||||||
| 2024-12-19 | 09:46:48 | BX | 2024-12-20 | 1 | 173.725 | ||||||||||||
| 2024-12-19 | 09:43:23 | BX | 2024-12-20 | 1 | 174.225 | ||||||||||||
| 2024-12-19 | 09:42:36 | BX | 2024-12-20 | 1 | 173.95 | ||||||||||||
| 2024-12-19 | 09:42:36 | BX | 2024-12-20 | 1 | 173.95 | ||||||||||||
| 2024-12-19 | 09:31:35 | BX | 2025-01-17 | 29 | 172.775 | ||||||||||||
| 2024-12-18 | 15:40:35 | BX | 2025-01-17 | 30 | 173.235 | ||||||||||||
| 2024-12-18 | 15:26:52 | BX | 2025-01-17 | 30 | 175.36 | ||||||||||||
| 2024-12-18 | 15:25:47 | BX | 2025-01-17 | 30 | 175.61 | ||||||||||||
| 2024-12-18 | 15:20:11 | BX | 2024-12-20 | 2 | 175.006 | ||||||||||||
| 2024-12-18 | 15:11:31 | BX | 2024-12-20 | 2 | 175.597 | ||||||||||||
| 2024-12-18 | 15:06:27 | BX | 2024-12-20 | 2 | 175.985 | ||||||||||||
| 2024-12-18 | 14:44:25 | BX | 2025-01-17 | 30 | 177.71 | ||||||||||||
| 2024-12-18 | 14:21:20 | BX | 2025-01-17 | 30 | 178.391 | ||||||||||||
| 2024-12-18 | 12:53:09 | BX | 2025-07-18 | 212 | 181.445 | ||||||||||||
| 2024-12-18 | 12:37:18 | BX | 2025-07-18 | 212 | 181.515 | ||||||||||||
| 2024-12-18 | 11:55:25 | BX | 2025-03-21 | 93 | 181.905 | ||||||||||||
| 2024-12-18 | 11:14:33 | BX | 2025-01-17 | 30 | 182.17 | ||||||||||||
| 2024-12-18 | 11:13:41 | BX | 2024-12-20 | 2 | 182.185 | ||||||||||||
| 2024-12-18 | 11:13:41 | BX | 2024-12-20 | 2 | 182.185 | ||||||||||||
| 2024-12-18 | 10:25:29 | BX | 2025-02-21 | 65 | 182.97 | ||||||||||||
| 2024-12-18 | 10:21:13 | BX | 2024-12-20 | 2 | 182.78 | ||||||||||||
| 2024-12-18 | 10:01:50 | BX | 2025-03-21 | 93 | 183.19 | ||||||||||||
| 2024-12-18 | 10:01:50 | BX | 2025-03-21 | 93 | 183.19 | ||||||||||||
| 2024-12-18 | 10:01:50 | BX | 2025-03-21 | 93 | 183.19 | ||||||||||||
| 2024-12-17 | 12:49:18 | BX | 2025-01-17 | 31 | 184.02 | ||||||||||||
| 2024-12-17 | 11:04:48 | BX | 2025-05-16 | 150 | 184.45 | ||||||||||||
| 2024-12-17 | 10:56:22 | BX | 2024-12-27 | 10 | 184.008 | ||||||||||||
| 2024-12-17 | 10:56:20 | BX | 2024-12-27 | 10 | 183.98 | ||||||||||||
| 2024-12-17 | 10:16:19 | BX | 2024-12-20 | 3 | 184.235 | ||||||||||||
| 2024-12-16 | 09:30:09 | BX | 2024-12-20 | 4 | 189.286 | ||||||||||||
| 2024-12-16 | 09:30:09 | BX | 2024-12-20 | 4 | 189.28 | ||||||||||||
| 2024-12-16 | 09:30:09 | BX | 2024-12-20 | 4 | 189.286 | ||||||||||||
| 2024-12-13 | 10:54:28 | BX | 2025-01-17 | 35 | 190.2 | ||||||||||||
| 2024-12-13 | 10:54:28 | BX | 2025-01-17 | 35 | 190.2 | ||||||||||||
| 2024-12-13 | 09:49:15 | BX | 2025-01-17 | 35 | 191.285 | ||||||||||||
| 2024-12-13 | 09:49:12 | BX | 2025-01-17 | 35 | 191.285 | ||||||||||||
| 2024-12-12 | 12:37:04 | BX | 2024-12-13 | 1 | 187.805 | ||||||||||||
| 2024-12-12 | 11:50:11 | BX | 2025-01-17 | 36 | 188.33 | ||||||||||||
| 2024-12-12 | 11:48:50 | BX | 2024-12-20 | 8 | 188.15 | ||||||||||||
| 2024-12-12 | 11:37:58 | BX | 2024-12-13 | 1 | 188.38 | ||||||||||||
| 2024-12-11 | 15:55:05 | BX | 2025-01-17 | 37 | 192.449 | ||||||||||||
| 2024-12-11 | 15:53:45 | BX | 2025-01-17 | 37 | 192.525 | ||||||||||||
| 2024-12-11 | 11:54:33 | BX | 2025-01-17 | 37 | 192.88 | ||||||||||||
| 2024-12-11 | 11:54:33 | BX | 2025-01-17 | 37 | 192.88 | ||||||||||||
| 2024-12-11 | 09:46:07 | BX | 2024-12-13 | 2 | 191.84 | ||||||||||||
| 2024-12-10 | 15:25:14 | BX | 2024-12-13 | 3 | 190.639 | ||||||||||||
| 2024-12-10 | 10:24:31 | BX | 2025-01-17 | 38 | 188.258 | ||||||||||||
| 2024-12-09 | 12:21:51 | BX | 2025-02-21 | 74 | 186.445 | ||||||||||||
| 2024-12-09 | 11:34:01 | BX | 2024-12-20 | 11 | 186.959 | ||||||||||||
| 2024-12-09 | 11:17:21 | BX | 2025-01-17 | 39 | 184.965 | ||||||||||||
| 2024-12-09 | 11:17:21 | BX | 2025-01-17 | 39 | 184.965 | ||||||||||||
| 2024-12-09 | 10:15:02 | BX | 2025-02-21 | 74 | 190.385 | ||||||||||||
| 2024-12-09 | 09:46:33 | BX | 2024-12-13 | 4 | 189.642 | ||||||||||||
| 2024-12-06 | 14:47:59 | BX | 2024-12-20 | 14 | 187.21 | ||||||||||||
| 2024-12-05 | 15:26:42 | BX | 2025-01-17 | 43 | 187.505 | ||||||||||||
| 2024-12-05 | 15:25:50 | BX | 2025-01-17 | 43 | 187.61 | ||||||||||||
| 2024-12-05 | 12:52:57 | BX | 2025-01-17 | 43 | 188.095 | ||||||||||||
| 2024-12-05 | 10:39:07 | BX | 2025-01-17 | 43 | 188.02 | ||||||||||||
| 2024-12-05 | 10:02:58 | BX | 2024-12-13 | 8 | 188.86 | ||||||||||||
| 2024-12-04 | 12:44:43 | BX | 2025-01-17 | 44 | 184.94 | ||||||||||||
| 2024-12-04 | 12:44:43 | BX | 2025-02-21 | 79 | 184.94 | ||||||||||||
| 2024-12-04 | 10:22:11 | BX | 2025-01-17 | 44 | 186.039 | ||||||||||||
| 2024-12-03 | 14:35:11 | BX | 2024-12-20 | 17 | 185.97 | ||||||||||||
| 2024-12-03 | 14:34:13 | BX | 2024-12-20 | 17 | 185.955 | ||||||||||||
| 2024-12-03 | 10:36:21 | BX | 2025-01-17 | 45 | 186.95 | ||||||||||||
| 2024-12-03 | 10:32:54 | BX | 2025-01-17 | 45 | 187.125 | ||||||||||||
| 2024-12-02 | 13:32:18 | BX | 2025-01-17 | 46 | 187.545 | ||||||||||||
| 2024-12-02 | 11:48:26 | BX | 2025-01-17 | 46 | 187.685 | ||||||||||||
| 2024-11-29 | 09:51:17 | BX | 2024-12-06 | 7 | 191.135 | ||||||||||||
| 2024-11-27 | 13:21:49 | BX | 2025-06-20 | 205 | 190.465 | ||||||||||||
| 2024-11-25 | 15:30:03 | BX | 2024-11-29 | 4 | 194.855 | ||||||||||||
| 2024-11-25 | 14:53:18 | BX | 2025-06-20 | 207 | 195.05 | ||||||||||||
| 2024-11-25 | 13:29:01 | BX | 2025-05-16 | 172 | 195.905 | ||||||||||||
| 2024-11-22 | 15:32:16 | BX | 2025-06-20 | 210 | 198.5 | ||||||||||||
| 2024-11-22 | 12:13:55 | BX | 2024-11-22 | 0 | 197.585 | ||||||||||||
| 2024-11-22 | 09:49:11 | BX | 2024-12-20 | 28 | 196.06 | ||||||||||||
| 2024-11-22 | 09:48:12 | BX | 2024-12-20 | 28 | 195.853 | ||||||||||||
| 2024-11-21 | 13:41:12 | BX | 2025-01-17 | 57 | 192.98 | ||||||||||||
| 2024-11-21 | 11:18:16 | BX | 2024-12-20 | 29 | 191.067 | ||||||||||||
| 2024-11-21 | 11:17:46 | BX | 2024-12-20 | 29 | 191.02 | ||||||||||||
| 2024-11-21 | 10:42:13 | BX | 2024-11-22 | 1 | 189.509 | ||||||||||||
| 2024-11-21 | 09:58:46 | BX | 2024-11-29 | 8 | 186.75 | ||||||||||||
| 2024-11-20 | 12:48:20 | BX | 2024-11-29 | 9 | 184.375 | ||||||||||||
| 2024-11-20 | 10:45:19 | BX | 2025-03-21 | 121 | 185.005 | ||||||||||||
| 2024-11-19 | 15:31:00 | BX | 2024-11-29 | 10 | 184.595 | ||||||||||||
| 2024-11-19 | 15:31:00 | BX | 2024-11-29 | 10 | 184.595 | ||||||||||||
| 2024-11-19 | 15:29:11 | BX | 2024-11-29 | 10 | 184.701 | ||||||||||||
| 2024-11-19 | 15:29:00 | BX | 2024-11-29 | 10 | 184.875 | ||||||||||||
| 2024-11-19 | 11:18:37 | BX | 2024-12-20 | 31 | 185.285 | ||||||||||||
| 2024-11-19 | 11:18:24 | BX | 2024-12-20 | 31 | 185.26 | ||||||||||||
| 2024-11-19 | 11:18:24 | BX | 2024-12-20 | 31 | 185.27 | ||||||||||||
| 2024-11-15 | 15:16:51 | BX | 2025-01-17 | 63 | 180.82 | ||||||||||||
| 2024-11-15 | 12:15:32 | BX | 2024-11-22 | 7 | 180.635 | ||||||||||||
| 2024-11-15 | 12:15:32 | BX | 2024-11-22 | 7 | 180.635 | ||||||||||||
| 2024-11-15 | 12:10:30 | BX | 2024-11-29 | 14 | 180.63 | ||||||||||||
| 2024-11-15 | 12:09:27 | BX | 2024-11-22 | 7 | 180.58 | ||||||||||||
| 2024-11-15 | 11:03:32 | BX | 2024-12-20 | 35 | 182.338 | ||||||||||||
| 2024-11-15 | 10:50:54 | BX | 2025-01-17 | 63 | 182.634 | ||||||||||||
| 2024-11-15 | 10:47:22 | BX | 2025-01-17 | 63 | 182.415 | ||||||||||||
| 2024-11-15 | 10:15:25 | BX | 2024-11-29 | 14 | 180.68 | ||||||||||||
| 2024-11-15 | 10:15:25 | BX | 2024-11-29 | 14 | 180.68 | ||||||||||||
| 2024-11-15 | 10:14:31 | BX | 2024-11-29 | 14 | 180.488 | ||||||||||||
| 2024-11-15 | 10:14:17 | BX | 2024-11-29 | 14 | 180.915 | ||||||||||||
| 2024-11-14 | 15:30:16 | BX | 2024-11-22 | 8 | 181.81 | ||||||||||||
| 2024-11-13 | 15:14:02 | BX | 2024-11-22 | 9 | 180.904 | ||||||||||||
| 2024-11-13 | 15:13:29 | BX | 2025-01-17 | 65 | 180.855 | ||||||||||||
| 2024-11-13 | 15:13:23 | BX | 2025-01-17 | 65 | 180.85 | ||||||||||||
| 2024-11-13 | 15:13:04 | BX | 2024-11-22 | 9 | 180.885 | ||||||||||||
| 2024-11-13 | 15:13:01 | BX | 2024-11-22 | 9 | 181.205 | ||||||||||||
| 2024-11-13 | 13:32:00 | BX | 2024-11-22 | 9 | 182.005 | ||||||||||||
| 2024-11-12 | 15:37:59 | BX | 2024-11-15 | 3 | 180.005 | ||||||||||||
| 2024-11-11 | 14:59:41 | BX | 2024-12-20 | 39 | 182.28 | ||||||||||||
| 2024-11-11 | 12:01:13 | BX | 2024-12-20 | 39 | 183.73 | ||||||||||||
| 2024-11-11 | 11:43:49 | BX | 2024-11-15 | 4 | 182.975 | ||||||||||||
| 2024-11-11 | 11:13:06 | BX | 2024-11-15 | 4 | 181.801 | ||||||||||||
| 2024-11-11 | 10:59:29 | BX | 2025-05-16 | 186 | 181.88 | ||||||||||||
| 2024-11-11 | 10:54:18 | BX | 2024-11-15 | 4 | 182.19 | ||||||||||||
| 2024-11-11 | 10:01:01 | BX | 2024-11-22 | 11 | 181.69 | ||||||||||||
| 2024-11-08 | 12:23:39 | BX | 2024-12-20 | 42 | 177.273 | ||||||||||||
| 2024-11-08 | 12:23:28 | BX | 2024-12-20 | 42 | 177.362 | ||||||||||||
| 2024-11-08 | 11:37:06 | BX | 2027-01-15 | 798 | 177.34 | ||||||||||||
| 2024-11-07 | 13:09:24 | BX | 2024-11-15 | 8 | 175.695 | ||||||||||||
| 2024-11-07 | 13:08:04 | BX | 2024-11-15 | 8 | 175.736 | ||||||||||||
| 2024-11-07 | 11:08:05 | BX | 2024-12-20 | 43 | 174.644 | ||||||||||||
| 2024-11-07 | 09:59:36 | BX | 2024-11-08 | 1 | 175.545 | ||||||||||||
| 2024-11-07 | 09:59:36 | BX | 2024-11-08 | 1 | 175.545 | ||||||||||||
| 2024-11-07 | 09:51:06 | BX | 2024-11-15 | 8 | 174.845 | ||||||||||||
| 2024-11-07 | 09:51:06 | BX | 2024-11-15 | 8 | 174.805 | ||||||||||||
| 2024-11-06 | 14:54:10 | BX | 2024-11-15 | 9 | 176.68 | ||||||||||||
| 2024-11-06 | 14:12:05 | BX | 2024-11-15 | 9 | 177.125 | ||||||||||||
| 2024-11-06 | 14:12:05 | BX | 2024-11-15 | 9 | 177.12 | ||||||||||||
| 2024-11-06 | 12:24:31 | BX | 2025-03-21 | 135 | 175.595 | ||||||||||||
| 2024-11-06 | 12:24:31 | BX | 2025-03-21 | 135 | 175.595 | ||||||||||||
| 2024-11-06 | 11:01:54 | BX | 2025-01-17 | 72 | 175.321 | ||||||||||||
| 2024-11-06 | 10:24:52 | BX | 2024-11-15 | 9 | 175.597 | ||||||||||||
| 2024-11-06 | 10:15:46 | BX | 2025-03-21 | 135 | 173.633 | ||||||||||||
| 2024-11-06 | 09:40:52 | BX | 2025-01-17 | 72 | 176.54 | ||||||||||||
| 2024-11-06 | 09:32:09 | BX | 2024-11-15 | 9 | 175.565 | ||||||||||||
| 2024-11-05 | 15:28:29 | BX | 2024-11-15 | 10 | 168.61 | ||||||||||||
| 2024-11-05 | 15:24:34 | BX | 2024-11-29 | 24 | 168.705 | ||||||||||||
| 2024-11-05 | 15:24:34 | BX | 2024-11-29 | 24 | 168.705 | ||||||||||||
| 2024-11-05 | 12:09:32 | BX | 2024-11-15 | 10 | 168.653 | ||||||||||||
| 2024-11-05 | 11:27:38 | BX | 2024-11-29 | 24 | 168.89 | ||||||||||||
| 2024-11-05 | 11:27:38 | BX | 2024-11-29 | 24 | 168.89 | ||||||||||||
| 2024-11-05 | 10:57:02 | BX | 2024-11-08 | 3 | 168.88 | ||||||||||||
| 2024-11-05 | 10:14:03 | BX | 2024-11-08 | 3 | 168.805 | ||||||||||||
| 2024-11-05 | 09:58:46 | BX | 2024-11-15 | 10 | 168.775 | ||||||||||||
| 2024-11-05 | 09:58:28 | BX | 2024-11-15 | 10 | 168.78 | ||||||||||||
| 2024-11-04 | 12:43:02 | BX | 2024-11-22 | 18 | 167.133 | ||||||||||||
| 2024-11-04 | 12:43:02 | BX | 2024-11-15 | 11 | 167.115 | ||||||||||||
| 2024-11-04 | 12:42:41 | BX | 2024-11-15 | 11 | 167.056 | ||||||||||||
| 2024-11-04 | 10:26:51 | BX | 2024-11-15 | 11 | 167.77 | ||||||||||||
| 2024-11-04 | 10:26:51 | BX | 2024-11-15 | 11 | 167.77 | ||||||||||||
| 2024-11-04 | 10:26:51 | BX | 2024-11-15 | 11 | 167.77 | ||||||||||||
| 2024-11-04 | 09:43:14 | BX | 2024-11-08 | 4 | 167.925 | ||||||||||||
| 2024-11-04 | 09:30:02 | BX | 2024-11-08 | 4 | 168.135 | ||||||||||||
| 2024-11-04 | 09:30:02 | BX | 2024-11-08 | 4 | 168.135 | ||||||||||||
| 2024-11-04 | 09:30:02 | BX | 2024-11-08 | 4 | 168.135 | ||||||||||||
| 2024-11-01 | 11:14:37 | BX | 2024-11-15 | 14 | 170.405 | ||||||||||||
| 2024-11-01 | 11:14:37 | BX | 2024-11-15 | 14 | 170.405 | ||||||||||||
| 2024-10-31 | 13:24:31 | BX | 2025-01-17 | 78 | 169.175 | ||||||||||||
| 2024-10-31 | 12:45:35 | BX | 2024-11-15 | 15 | 168.75 | ||||||||||||
| 2024-10-30 | 13:47:54 | BX | 2025-06-20 | 233 | 172.69 | ||||||||||||
| 2024-10-30 | 13:09:26 | BX | 2024-12-20 | 51 | 172.825 | ||||||||||||
| 2024-10-30 | 11:00:42 | BX | 2025-01-17 | 79 | 172.163 | ||||||||||||
| 2024-10-29 | 10:11:47 | BX | 2024-11-15 | 17 | 169.333 | ||||||||||||
| 2024-10-29 | 10:08:20 | BX | 2024-11-15 | 17 | 169.289 | ||||||||||||
| 2024-10-28 | 15:02:52 | BX | 2026-01-16 | 445 | 169.945 | ||||||||||||
| 2024-10-28 | 13:35:42 | BX | 2025-01-17 | 81 | 169.195 | ||||||||||||
| 2024-10-28 | 13:23:09 | BX | 2025-01-17 | 81 | 169.09 | ||||||||||||
| 2024-10-25 | 13:43:33 | BX | 2024-11-15 | 21 | 167.42 | ExDiv | |||||||||||
| 2024-10-25 | 13:43:31 | BX | 2024-11-15 | 21 | 167.425 | ExDiv | |||||||||||
| 2024-10-25 | 13:43:30 | BX | 2024-11-15 | 21 | 167.425 | ExDiv | |||||||||||
| 2024-10-25 | 13:43:29 | BX | 2024-11-15 | 21 | 167.495 | ExDiv | |||||||||||
| 2024-10-25 | 13:43:27 | BX | 2024-11-15 | 21 | 167.495 | ExDiv | |||||||||||
| 2024-10-25 | 13:43:25 | BX | 2024-11-15 | 21 | 167.495 | ExDiv | |||||||||||
| 2024-10-25 | 13:43:24 | BX | 2024-11-15 | 21 | 167.495 | ExDiv | |||||||||||
| 2024-10-24 | 14:18:10 | BX | 2024-12-20 | 57 | 169.933 | ||||||||||||
| 2024-10-24 | 13:59:56 | BX | 2024-10-25 | 1 | 169.47 | ||||||||||||
| 2024-10-24 | 11:32:42 | BX | 2024-11-15 | 22 | 169.156 | ||||||||||||
| 2024-10-24 | 09:55:28 | BX | 2024-11-01 | 8 | 171.744 | ||||||||||||
| 2024-10-23 | 15:03:22 | BX | 2024-10-25 | 2 | 166.13 | ||||||||||||
| 2024-10-23 | 11:49:34 | BX | 2024-11-15 | 23 | 167.75 | ||||||||||||
| 2024-10-23 | 10:23:11 | BX | 2024-12-20 | 58 | 168.86 | ||||||||||||
| 2024-10-22 | 11:05:17 | BX | 2024-10-25 | 3 | 167.23 | ||||||||||||
| 2024-10-22 | 10:21:17 | BX | 2024-12-20 | 59 | 168.23 | ||||||||||||
| 2024-10-22 | 10:21:17 | BX | 2024-12-20 | 59 | 168.23 | ||||||||||||
| 2024-10-21 | 14:37:00 | BX | 2024-11-15 | 25 | 170.836 | ||||||||||||
| 2024-10-21 | 14:37:00 | BX | 2024-11-15 | 25 | 170.826 | ||||||||||||
| 2024-10-21 | 13:22:54 | BX | 2024-11-15 | 25 | 171.26 | ||||||||||||
| 2024-10-18 | 14:36:21 | BX | 2024-10-18 | 0 | 174.48 | ||||||||||||
| 2024-10-18 | 13:52:59 | BX | 2024-10-18 | 0 | 175.185 | ||||||||||||
| 2024-10-18 | 12:11:02 | BX | 2024-10-18 | 0 | 174.175 | ||||||||||||
| 2024-10-18 | 11:35:50 | BX | 2024-11-15 | 28 | 174.29 | ||||||||||||
| 2024-10-18 | 11:35:50 | BX | 2024-11-15 | 28 | 174.29 | ||||||||||||
| 2024-10-18 | 11:35:50 | BX | 2024-11-15 | 28 | 174.29 | ||||||||||||
| 2024-10-18 | 09:58:23 | BX | 2025-01-17 | 91 | 171.19 | ||||||||||||
| 2024-10-18 | 09:54:50 | BX | 2025-01-17 | 91 | 170.965 | ||||||||||||
| 2024-10-18 | 09:54:50 | BX | 2025-01-17 | 91 | 170.965 | ||||||||||||
| 2024-10-17 | 15:29:37 | BX | 2024-10-25 | 8 | 170.44 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:08:42 | BX | 2024-10-18 | 1 | 169.59 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:08:42 | BX | 2024-10-18 | 1 | 169.59 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:06:43 | BX | 2024-11-15 | 29 | 170.35 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:06:43 | BX | 2024-11-15 | 29 | 170.35 | Post-Earnings | |||||||||||
| 2024-10-17 | 14:53:51 | BX | 2024-10-18 | 1 | 170.074 | Post-Earnings | |||||||||||
| 2024-10-17 | 14:53:51 | BX | 2024-10-18 | 1 | 170.079 | Post-Earnings | |||||||||||
| 2024-10-17 | 13:41:56 | BX | 2024-11-15 | 29 | 171.857 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:21:54 | BX | 2024-11-15 | 29 | 171.744 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:19:16 | BX | 2025-03-21 | 155 | 171.165 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:07:54 | BX | 2024-10-18 | 1 | 166.205 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:07:55 | BX | 2024-10-18 | 1 | 166.175 | Post-Earnings | |||||||||||
| 2024-10-17 | 11:05:34 | BX | 2024-10-18 | 1 | 166.143 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:51:23 | BX | 2024-10-18 | 1 | 167.06 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:39:26 | BX | 2024-10-18 | 1 | 167.02 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:29:54 | BX | 2026-01-16 | 456 | 167.47 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:14:35 | BX | 2024-12-20 | 64 | 167.54 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:10:38 | BX | 2024-11-15 | 29 | 167.285 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:10:38 | BX | 2024-11-15 | 29 | 167.257 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:50:51 | BX | 2024-11-15 | 29 | 168.8 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:49:32 | BX | 2024-11-15 | 29 | 169.5 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:42:45 | BX | 2024-10-18 | 1 | 169.825 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:36:47 | BX | 2024-11-15 | 29 | 169.98 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:36:47 | BX | 2024-11-15 | 29 | 169.843 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:19:53 | BX | 2025-01-17 | 93 | 160.23 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:58:26 | BX | 2024-10-18 | 2 | 159.265 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:57:39 | BX | 2024-11-15 | 30 | 159.327 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:51:50 | BX | 2024-10-18 | 2 | 159.379 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:06:29 | BX | 2024-10-18 | 2 | 159.18 | Pre-Earnings | |||||||||||
| 2024-10-16 | 11:20:49 | BX | 2024-10-18 | 2 | 159.114 | Pre-Earnings | |||||||||||
| 2024-10-16 | 11:09:20 | BX | 2024-10-18 | 2 | 158.705 | Pre-Earnings | |||||||||||
| 2024-10-16 | 11:09:20 | BX | 2024-10-18 | 2 | 158.71 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:53:08 | BX | 2025-01-17 | 94 | 156.285 | ||||||||||||
| 2024-10-15 | 11:23:11 | BX | 2024-11-15 | 31 | 155.861 | ||||||||||||
| 2024-10-15 | 11:23:11 | BX | 2024-11-15 | 31 | 155.84 | ||||||||||||
| 2024-10-14 | 14:34:22 | BX | 2026-01-16 | 459 | 155.1 | ||||||||||||
| 2024-10-14 | 10:19:27 | BX | 2024-12-20 | 67 | 153.618 | ||||||||||||
| 2024-10-14 | 09:47:03 | BX | 2024-10-18 | 4 | 154.985 | ||||||||||||
| 2024-10-11 | 14:49:50 | BX | 2024-10-18 | 7 | 152.92 | ||||||||||||
| 2024-10-11 | 14:39:25 | BX | 2024-10-18 | 7 | 152.88 | ||||||||||||
| 2024-10-11 | 14:39:11 | BX | 2024-10-18 | 7 | 152.805 | ||||||||||||
| 2024-10-09 | 12:34:15 | BX | 2024-12-20 | 72 | 148.23 | ||||||||||||
| 2024-10-07 | 15:59:00 | BX | 2024-10-18 | 11 | 148.97 | ||||||||||||
| 2024-10-07 | 15:58:53 | BX | 2024-10-18 | 11 | 148.955 | ||||||||||||
| 2024-10-07 | 13:18:34 | BX | 2024-10-18 | 11 | 149.39 | ||||||||||||
| 2024-10-07 | 13:18:34 | BX | 2024-10-18 | 11 | 149.39 | ||||||||||||
| 2024-10-07 | 09:46:34 | BX | 2024-10-11 | 4 | 151.345 | ||||||||||||
| 2024-10-04 | 10:14:50 | BX | 2024-10-04 | 0 | 151.52 | ||||||||||||
| 2024-10-03 | 15:12:29 | BX | 2025-03-21 | 169 | 150.63 | ||||||||||||
| 2024-10-03 | 13:27:24 | BX | 2024-11-15 | 43 | 150.465 | ||||||||||||
| 2024-10-03 | 13:26:29 | BX | 2024-11-15 | 43 | 150.545 | ||||||||||||
| 2024-10-03 | 13:26:16 | BX | 2024-11-15 | 43 | 150.505 | ||||||||||||
| 2024-10-02 | 14:41:36 | BX | 2024-10-18 | 16 | 152.415 | ||||||||||||
| 2024-10-02 | 11:41:42 | BX | 2024-10-18 | 16 | 152.81 | ||||||||||||
| 2024-10-02 | 10:01:35 | BX | 2026-01-16 | 471 | 152.065 | ||||||||||||
| 2024-10-02 | 10:01:06 | BX | 2026-01-16 | 471 | 152.035 | ||||||||||||
| 2024-10-02 | 10:00:18 | BX | 2026-01-16 | 471 | 152.04 | ||||||||||||
| 2024-10-01 | 14:18:54 | BX | 2025-06-20 | 262 | 152.52 | ||||||||||||
| 2024-10-01 | 12:59:13 | BX | 2024-10-04 | 3 | 151.945 | ||||||||||||
| 2024-10-01 | 12:53:14 | BX | 2024-10-18 | 17 | 151.626 | ||||||||||||
| 2024-10-01 | 12:53:14 | BX | 2024-10-18 | 17 | 151.626 | ||||||||||||
| 2024-10-01 | 12:53:11 | BX | 2024-10-18 | 17 | 151.74 | ||||||||||||
| 2024-10-01 | 12:52:33 | BX | 2024-10-18 | 17 | 151.735 | ||||||||||||
| 2024-10-01 | 11:39:44 | BX | 2025-01-17 | 108 | 151.777 | ||||||||||||
| 2024-10-01 | 11:15:06 | BX | 2024-11-15 | 45 | 150.165 | ||||||||||||
| 2024-10-01 | 10:40:33 | BX | 2024-10-11 | 10 | 150.525 | ||||||||||||
| 2024-10-01 | 09:38:22 | BX | 2024-10-04 | 3 | 151.76 | ||||||||||||
| 2024-10-01 | 09:38:22 | BX | 2024-10-04 | 3 | 151.76 | ||||||||||||
| 2024-09-30 | 12:19:56 | BX | 2024-10-18 | 18 | 152.835 | ||||||||||||
| 2024-09-30 | 09:35:38 | BX | 2024-10-04 | 4 | 153.77 | ||||||||||||
| 2024-09-30 | 09:33:52 | BX | 2024-10-04 | 4 | 153.78 | ||||||||||||
| 2024-09-30 | 09:32:44 | BX | 2024-10-04 | 4 | 153.35 | ||||||||||||
| 2024-09-27 | 15:10:57 | BX | 2024-09-27 | 0 | 155.485 | ||||||||||||
| 2024-09-27 | 13:09:40 | BX | 2024-10-04 | 7 | 154.625 | ||||||||||||
| 2024-09-27 | 13:09:40 | BX | 2024-10-04 | 7 | 154.625 | ||||||||||||
| 2024-09-27 | 11:03:12 | BX | 2024-11-15 | 49 | 155.685 | ||||||||||||
| 2024-09-27 | 10:33:22 | BX | 2024-09-27 | 0 | 155.34 | ||||||||||||
| 2024-09-25 | 15:25:08 | BX | 2025-03-21 | 177 | 152.505 | ||||||||||||
| 2024-09-25 | 12:55:12 | BX | 2024-10-18 | 23 | 153.655 | ||||||||||||
| 2024-09-24 | 13:15:11 | BX | 2025-03-21 | 178 | 157.77 | ||||||||||||
| 2024-09-20 | 14:37:03 | BX | 2024-09-20 | 0 | 158.25 | ||||||||||||
| 2024-09-20 | 14:37:03 | BX | 2024-09-20 | 0 | 158.25 | ||||||||||||
| 2024-09-20 | 14:22:46 | BX | 2024-09-27 | 7 | 158.515 | ||||||||||||
| 2024-09-20 | 13:05:42 | BX | 2024-09-27 | 7 | 158.645 | ||||||||||||
| 2024-09-20 | 12:11:47 | BX | 2024-10-18 | 28 | 157.895 | ||||||||||||
| 2024-09-20 | 11:40:47 | BX | 2024-09-20 | 0 | 158.359 | ||||||||||||
| 2024-09-20 | 10:34:36 | BX | 2026-01-16 | 483 | 159.025 | ||||||||||||
| 2024-09-20 | 09:47:19 | BX | 2024-09-20 | 0 | 159.69 | ||||||||||||
| 2024-09-19 | 15:07:47 | BX | 2024-10-11 | 22 | 160.035 | ||||||||||||
| 2024-09-19 | 15:07:45 | BX | 2024-10-11 | 22 | 160.035 | ||||||||||||
| 2024-09-19 | 14:20:54 | BX | 2025-02-21 | 155 | 159.34 | ||||||||||||
| 2024-09-19 | 13:55:06 | BX | 2024-10-18 | 29 | 159.6 | ||||||||||||
| 2024-09-19 | 13:26:16 | BX | 2024-10-18 | 29 | 159.255 | ||||||||||||
| 2024-09-19 | 13:26:14 | BX | 2024-09-20 | 1 | 159.18 | ||||||||||||
| 2024-09-19 | 10:14:42 | BX | 2024-09-27 | 8 | 158.565 | ||||||||||||
| 2024-09-18 | 15:54:31 | BX | 2024-09-27 | 9 | 155.725 | ||||||||||||
| 2024-09-18 | 14:37:47 | BX | 2024-09-20 | 2 | 157.114 | ||||||||||||
| 2024-09-18 | 14:30:57 | BX | 2024-11-15 | 58 | 156.46 | ||||||||||||
| 2024-09-18 | 14:19:24 | BX | 2024-09-20 | 2 | 156.015 | ||||||||||||
| 2024-09-18 | 14:19:24 | BX | 2024-09-20 | 2 | 156.015 | ||||||||||||
| 2024-09-18 | 14:16:29 | BX | 2024-10-18 | 30 | 155.57 | ||||||||||||
| 2024-09-18 | 12:30:43 | BX | 2024-11-15 | 58 | 154.66 | ||||||||||||
| 2024-09-18 | 10:17:38 | BX | 2024-10-18 | 30 | 153.195 | ||||||||||||
| 2024-09-17 | 15:44:27 | BX | 2024-11-15 | 59 | 154.715 | ||||||||||||
| 2024-09-17 | 15:25:33 | BX | 2024-11-15 | 59 | 154.605 | ||||||||||||
| 2024-09-17 | 15:03:29 | BX | 2024-11-15 | 59 | 155.49 | ||||||||||||
| 2024-09-17 | 14:27:52 | BX | 2024-10-18 | 31 | 156.069 | ||||||||||||
| 2024-09-17 | 14:26:33 | BX | 2024-11-15 | 59 | 156.025 | ||||||||||||
| 2024-09-17 | 14:04:42 | BX | 2025-01-17 | 122 | 156.035 | ||||||||||||
| 2024-09-17 | 12:44:30 | BX | 2024-09-20 | 3 | 155.26 | ||||||||||||
| 2024-09-17 | 10:09:53 | BX | 2024-09-20 | 3 | 155.131 | ||||||||||||
| 2024-09-17 | 10:09:46 | BX | 2024-09-20 | 3 | 155.19 | ||||||||||||
| 2024-09-17 | 09:47:59 | BX | 2024-09-20 | 3 | 154.48 | ||||||||||||
| 2024-09-16 | 12:10:26 | BX | 2024-09-20 | 4 | 154.03 | ||||||||||||
| 2024-09-16 | 10:28:30 | BX | 2025-03-21 | 186 | 153.205 | ||||||||||||
| 2024-09-16 | 10:20:55 | BX | 2025-01-17 | 123 | 153.575 | ||||||||||||
| 2024-09-13 | 15:55:24 | BX | 2024-11-15 | 63 | 151.55 | ||||||||||||
| 2024-09-13 | 15:38:45 | BX | 2024-11-15 | 63 | 150.895 | ||||||||||||
| 2024-09-13 | 15:38:45 | BX | 2024-11-15 | 63 | 150.895 | ||||||||||||
| 2024-09-13 | 15:06:22 | BX | 2024-11-15 | 63 | 150.45 | ||||||||||||
| 2024-09-13 | 14:36:13 | BX | 2024-11-15 | 63 | 150.93 | ||||||||||||
| 2024-09-13 | 14:10:42 | BX | 2025-01-17 | 126 | 151.63 | ||||||||||||
| 2024-09-13 | 12:27:19 | BX | 2024-10-18 | 35 | 149.67 | ||||||||||||
| 2024-09-13 | 10:57:05 | BX | 2024-10-18 | 35 | 148.645 | ||||||||||||
| 2024-09-13 | 10:57:05 | BX | 2024-10-18 | 35 | 148.645 | ||||||||||||
| 2024-09-13 | 10:56:55 | BX | 2024-09-20 | 7 | 148.54 | ||||||||||||
| 2024-09-13 | 10:20:38 | BX | 2024-11-15 | 63 | 149.18 | ||||||||||||
| 2024-09-13 | 10:20:36 | BX | 2024-11-15 | 63 | 149.027 | ||||||||||||
| 2024-09-12 | 14:35:33 | BX | 2024-10-18 | 36 | 146.785 | ||||||||||||
| 2024-09-12 | 14:35:33 | BX | 2024-10-18 | 36 | 146.785 | ||||||||||||
| 2024-09-12 | 11:43:17 | BX | 2024-09-13 | 1 | 144.66 | ||||||||||||
| 2024-09-11 | 15:46:41 | BX | 2024-09-20 | 9 | 142.7 | ||||||||||||
| 2024-09-11 | 09:51:51 | BX | 2024-09-13 | 2 | 139.88 | ||||||||||||
| 2024-09-11 | 09:51:51 | BX | 2024-09-13 | 2 | 139.88 | ||||||||||||
| 2024-09-11 | 09:51:51 | BX | 2024-09-13 | 2 | 139.88 | ||||||||||||
| 2024-09-10 | 15:20:15 | BX | 2024-09-20 | 10 | 142.165 | ||||||||||||
| 2024-09-10 | 15:03:08 | BX | 2024-10-18 | 38 | 142.085 | ||||||||||||
| 2024-09-10 | 14:55:32 | BX | 2024-11-15 | 66 | 142.335 | ||||||||||||
| 2024-09-10 | 14:20:38 | BX | 2025-03-21 | 192 | 141.195 | ||||||||||||
| 2024-09-10 | 11:28:18 | BX | 2024-10-18 | 38 | 140.656 | ||||||||||||
| 2024-09-10 | 11:24:09 | BX | 2024-10-18 | 38 | 140.55 | ||||||||||||
| 2024-09-10 | 11:11:24 | BX | 2024-09-27 | 17 | 140.135 | ||||||||||||
| 2024-09-09 | 11:58:11 | BX | 2024-09-13 | 4 | 140.18 | ||||||||||||
| 2024-09-06 | 12:58:58 | BX | 2024-09-13 | 7 | 136.19 | ||||||||||||
| 2024-09-06 | 10:38:25 | BX | 2024-09-06 | 0 | 138.06 | ||||||||||||
| 2024-09-05 | 14:50:04 | BX | 2025-01-17 | 134 | 139.37 | ||||||||||||
| 2024-09-04 | 13:39:32 | BX | 2024-10-18 | 44 | 137.185 | ||||||||||||
| 2024-09-04 | 13:39:15 | BX | 2024-10-18 | 44 | 137.24 | ||||||||||||
| 2024-09-03 | 13:59:10 | BX | 2024-10-04 | 31 | 138.45 | ||||||||||||
| 2024-09-03 | 11:07:22 | BX | 2024-09-06 | 3 | 139.755 | ||||||||||||
| 2024-09-03 | 09:33:18 | BX | 2024-09-06 | 3 | 141.445 | ||||||||||||
| 2024-09-03 | 09:31:58 | BX | 2024-09-06 | 3 | 141.475 | ||||||||||||
| 2024-09-03 | 09:31:58 | BX | 2024-09-06 | 3 | 141.475 | ||||||||||||
| 2024-08-29 | 14:38:12 | BX | 2024-11-15 | 78 | 140.399 | ||||||||||||
| 2024-08-28 | 15:17:34 | BX | 2024-08-30 | 2 | 139.855 | ||||||||||||
| 2024-08-26 | 14:13:31 | BX | 2024-09-20 | 25 | 141.525 | ||||||||||||
| 2024-08-26 | 12:09:23 | BX | 2025-06-20 | 298 | 141.185 | ||||||||||||
| 2024-08-23 | 10:48:51 | BX | 2024-08-30 | 7 | 138.806 | ||||||||||||
| 2024-08-23 | 10:39:49 | BX | 2024-08-23 | 0 | 138.915 | ||||||||||||
| 2024-08-23 | 10:06:49 | BX | 2024-08-23 | 0 | 137.625 | ||||||||||||
| 2024-08-22 | 13:34:00 | BX | 2024-08-23 | 1 | 134.585 | ||||||||||||
| 2024-08-22 | 13:33:47 | BX | 2024-08-23 | 1 | 134.53 | ||||||||||||
| 2024-08-22 | 10:36:36 | BX | 2024-10-18 | 57 | 134.63 | ||||||||||||
| 2024-08-21 | 11:49:51 | BX | 2024-10-18 | 58 | 133.15 | ||||||||||||
| 2024-08-21 | 10:44:47 | BX | 2024-08-23 | 2 | 133.26 | ||||||||||||
| 2024-08-21 | 10:44:47 | BX | 2024-08-23 | 2 | 133.233 | ||||||||||||
| 2024-08-21 | 10:29:34 | BX | 2024-09-20 | 30 | 132.125 | ||||||||||||
| 2024-08-20 | 14:26:32 | BX | 2024-10-18 | 59 | 133.18 | ||||||||||||
| 2024-08-20 | 11:26:50 | BX | 2024-09-20 | 31 | 133.47 | ||||||||||||
| 2024-08-20 | 11:10:13 | BX | 2024-09-20 | 31 | 133.72 | ||||||||||||
| 2024-08-20 | 10:19:45 | BX | 2024-09-20 | 31 | 133.45 | ||||||||||||
| 2024-08-19 | 11:17:14 | BX | 2024-09-20 | 32 | 134.755 | ||||||||||||
| 2024-08-19 | 10:13:16 | BX | 2024-11-15 | 88 | 134.65 | ||||||||||||
| 2024-08-16 | 15:44:33 | BX | 2024-12-20 | 126 | 133.745 | ||||||||||||
| 2024-08-16 | 15:43:44 | BX | 2024-12-20 | 126 | 133.805 | ||||||||||||
| 2024-08-16 | 15:37:33 | BX | 2024-12-20 | 126 | 133.96 | ||||||||||||
| 2024-08-16 | 15:36:21 | BX | 2024-12-20 | 126 | 133.94 | ||||||||||||
| 2024-08-14 | 12:26:15 | BX | 2024-09-20 | 37 | 134.96 | ||||||||||||
| 2024-08-14 | 12:16:01 | BX | 2024-08-30 | 16 | 135.85 | ||||||||||||
| 2024-08-14 | 12:15:01 | BX | 2024-08-30 | 16 | 135.755 | ||||||||||||
| 2024-08-13 | 15:59:00 | BX | 2024-08-16 | 3 | 133.37 | ||||||||||||
| 2024-08-12 | 15:13:27 | BX | 2026-01-16 | 522 | 128.73 | ||||||||||||
| 2024-08-12 | 12:20:26 | BX | 2024-08-16 | 4 | 128.785 | ||||||||||||
| 2024-08-12 | 12:20:26 | BX | 2024-08-16 | 4 | 128.785 | ||||||||||||
| 2024-08-08 | 13:33:48 | BX | 2024-08-16 | 8 | 130.64 | ||||||||||||
| 2024-08-08 | 09:46:46 | BX | 2024-08-16 | 8 | 128.665 | ||||||||||||
| 2024-08-08 | 09:46:46 | BX | 2024-08-16 | 8 | 128.665 | ||||||||||||
| 2024-08-06 | 10:49:16 | BX | 2025-06-20 | 318 | 132.05 | ||||||||||||
| 2024-08-06 | 10:09:03 | BX | 2024-09-20 | 45 | 131.63 | ||||||||||||
| 2024-08-06 | 09:53:38 | BX | 2024-09-20 | 45 | 131.115 | ||||||||||||
| 2024-08-05 | 14:37:40 | BX | 2024-11-15 | 102 | 130.86 | ||||||||||||
| 2024-08-05 | 10:50:03 | BX | 2025-01-17 | 165 | 129.191 | ||||||||||||
| 2024-08-05 | 10:47:20 | BX | 2025-01-17 | 165 | 129.717 | ||||||||||||
| 2024-08-05 | 10:47:20 | BX | 2025-01-17 | 165 | 129.5 | ||||||||||||
| 2024-08-05 | 10:03:31 | BX | 2024-09-13 | 39 | 129.02 | ||||||||||||
| 2024-08-05 | 10:03:31 | BX | 2024-09-20 | 46 | 129.02 | ||||||||||||
| 2024-08-05 | 09:45:40 | BX | 2024-08-16 | 11 | 126.485 | ||||||||||||
| 2024-08-05 | 09:43:33 | BX | 2025-01-17 | 165 | 125.94 | ||||||||||||
| 2024-08-02 | 13:36:44 | BX | 2024-08-02 | 0 | 132.19 | ||||||||||||
| 2024-08-02 | 13:36:44 | BX | 2024-08-02 | 0 | 132.19 | ||||||||||||
| 2024-08-02 | 13:35:17 | BX | 2024-11-15 | 105 | 132.37 | ||||||||||||
| 2024-08-02 | 13:17:55 | BX | 2026-01-16 | 532 | 132.825 | ||||||||||||
| 2024-08-02 | 11:58:41 | BX | 2025-01-17 | 168 | 132.965 | ||||||||||||
| 2024-08-02 | 11:33:08 | BX | 2024-10-18 | 77 | 131.755 | ||||||||||||
| 2024-08-02 | 11:33:08 | BX | 2024-10-18 | 77 | 131.755 | ||||||||||||
| 2024-08-02 | 11:33:08 | BX | 2024-11-15 | 105 | 131.755 | ||||||||||||
| 2024-08-02 | 11:25:36 | BX | 2024-08-16 | 14 | 131.49 | ||||||||||||
| 2024-08-02 | 11:23:11 | BX | 2024-08-16 | 14 | 131.425 | ||||||||||||
| 2024-08-02 | 11:12:04 | BX | 2024-08-16 | 14 | 131.635 | ||||||||||||
| 2024-08-02 | 11:12:04 | BX | 2024-08-09 | 7 | 131.635 | ||||||||||||
| 2024-08-02 | 11:12:04 | BX | 2024-08-16 | 14 | 131.635 | ||||||||||||
| 2024-08-02 | 11:12:04 | BX | 2024-08-16 | 14 | 131.635 | ||||||||||||
| 2024-08-02 | 10:58:06 | BX | 2024-08-30 | 28 | 132.105 | ||||||||||||
| 2024-08-02 | 10:53:31 | BX | 2024-09-20 | 49 | 132.66 | ||||||||||||
| 2024-08-02 | 10:47:10 | BX | 2024-08-16 | 14 | 132.725 | ||||||||||||
| 2024-08-02 | 10:47:10 | BX | 2024-08-16 | 14 | 132.725 | ||||||||||||
| 2024-08-02 | 10:47:04 | BX | 2024-08-02 | 0 | 132.725 | ||||||||||||
| 2024-08-02 | 10:36:31 | BX | 2024-09-20 | 49 | 132.88 | ||||||||||||
| 2024-08-02 | 10:36:31 | BX | 2024-09-20 | 49 | 132.88 | ||||||||||||
| 2024-08-02 | 10:29:59 | BX | 2024-09-20 | 49 | 132.745 | ||||||||||||
| 2024-08-02 | 10:27:16 | BX | 2024-08-30 | 28 | 132.594 | ||||||||||||
| 2024-08-02 | 10:26:25 | BX | 2024-08-30 | 28 | 132.545 | ||||||||||||
| 2024-08-02 | 10:23:13 | BX | 2024-08-30 | 28 | 132.505 | ||||||||||||
| 2024-08-02 | 10:23:13 | BX | 2024-08-30 | 28 | 132.505 | ||||||||||||
| 2024-08-02 | 10:23:13 | BX | 2024-08-30 | 28 | 132.505 | ||||||||||||
| 2024-08-02 | 09:58:40 | BX | 2024-08-23 | 21 | 134.31 | ||||||||||||
| 2024-08-02 | 09:33:41 | BX | 2024-10-18 | 77 | 133.775 | ||||||||||||
| 2024-08-02 | 09:33:41 | BX | 2024-09-20 | 49 | 133.775 | ||||||||||||
| 2024-08-02 | 09:33:41 | BX | 2024-10-18 | 77 | 133.775 | ||||||||||||
| 2024-08-02 | 09:33:41 | BX | 2024-09-20 | 49 | 133.775 | ||||||||||||
| 2024-08-01 | 09:45:57 | BX | 2024-08-16 | 15 | 141.548 | ||||||||||||
| 2024-07-31 | 14:46:00 | BX | 2024-08-09 | 9 | 143.455 | ||||||||||||
| 2024-07-31 | 14:46:00 | BX | 2024-08-09 | 9 | 143.454 | ||||||||||||
| 2024-07-31 | 13:09:09 | BX | 2024-08-16 | 16 | 143.07 | ||||||||||||
| 2024-07-31 | 12:32:24 | BX | 2024-08-30 | 30 | 142.88 | ||||||||||||
| 2024-07-31 | 11:11:10 | BX | 2024-08-30 | 30 | 141.875 | ||||||||||||
| 2024-07-30 | 13:08:39 | BX | 2024-08-09 | 10 | 140.345 | ||||||||||||
| 2024-07-30 | 13:05:44 | BX | 2024-08-02 | 3 | 140.125 | ||||||||||||
| 2024-07-30 | 10:55:45 | BX | 2024-08-02 | 3 | 140.78 | ||||||||||||
| 2024-07-30 | 10:55:45 | BX | 2024-08-02 | 3 | 140.78 | ||||||||||||
| 2024-07-26 | 14:09:57 | BX | 2024-08-16 | 21 | 141.42 | ExDiv | |||||||||||
| 2024-07-26 | 12:02:46 | BX | 2024-07-26 | 0 | 142.615 | ExDiv | |||||||||||
| 2024-07-26 | 11:43:06 | BX | 2024-08-16 | 21 | 142.095 | ExDiv | |||||||||||
| 2024-07-26 | 11:43:06 | BX | 2024-08-16 | 21 | 142.095 | ExDiv | |||||||||||
| 2024-07-26 | 11:33:16 | BX | 2024-08-16 | 21 | 142.07 | ExDiv | |||||||||||
| 2024-07-26 | 11:27:50 | BX | 2024-07-26 | 0 | 142.05 | ExDiv | |||||||||||
| 2024-07-26 | 10:18:03 | BX | 2024-07-26 | 0 | 141.08 | ExDiv | |||||||||||
| 2024-07-25 | 14:52:05 | BX | 2024-09-20 | 57 | 141.0 | ||||||||||||
| 2024-07-25 | 14:29:04 | BX | 2026-01-16 | 540 | 141.936 | ||||||||||||
| 2024-07-25 | 13:25:54 | BX | 2024-07-26 | 1 | 142.315 | ||||||||||||
| 2024-07-25 | 11:15:23 | BX | 2025-03-21 | 239 | 140.804 | ||||||||||||
| 2024-07-25 | 10:52:10 | BX | 2024-08-02 | 8 | 139.895 | ||||||||||||
| 2024-07-25 | 10:52:10 | BX | 2024-08-02 | 8 | 139.895 | ||||||||||||
| 2024-07-25 | 10:50:36 | BX | 2025-03-21 | 239 | 139.795 | ||||||||||||
| 2024-07-25 | 10:27:40 | BX | 2025-03-21 | 239 | 139.245 | ||||||||||||
| 2024-07-25 | 09:40:08 | BX | 2024-07-26 | 1 | 136.731 | ||||||||||||
| 2024-07-24 | 15:44:43 | BX | 2024-08-16 | 23 | 138.155 | ||||||||||||
| 2024-07-24 | 15:44:43 | BX | 2024-08-16 | 23 | 138.155 | ||||||||||||
| 2024-07-24 | 15:00:40 | BX | 2024-07-26 | 2 | 138.7 | ||||||||||||
| 2024-07-24 | 11:59:32 | BX | 2024-09-20 | 58 | 140.272 | ||||||||||||
| 2024-07-24 | 11:26:20 | BX | 2024-07-26 | 2 | 140.465 | ||||||||||||
| 2024-07-24 | 11:09:31 | BX | 2024-08-16 | 23 | 140.96 | ||||||||||||
| 2024-07-24 | 11:08:47 | BX | 2024-07-26 | 2 | 141.078 | ||||||||||||
| 2024-07-24 | 11:07:50 | BX | 2024-07-26 | 2 | 141.11 | ||||||||||||
| 2024-07-24 | 10:33:43 | BX | 2024-07-26 | 2 | 141.35 | ||||||||||||
| 2024-07-24 | 10:33:43 | BX | 2024-07-26 | 2 | 141.35 | ||||||||||||
| 2024-07-24 | 10:13:45 | BX | 2024-10-18 | 86 | 140.989 | ||||||||||||
| 2024-07-24 | 09:58:49 | BX | 2024-07-26 | 2 | 139.75 | ||||||||||||
| 2024-07-24 | 09:57:11 | BX | 2024-08-02 | 9 | 139.82 | ||||||||||||
| 2024-07-24 | 09:57:11 | BX | 2024-08-02 | 9 | 139.82 | ||||||||||||
| 2024-07-24 | 09:52:19 | BX | 2024-08-16 | 23 | 141.55 | ||||||||||||
| 2024-07-24 | 09:52:10 | BX | 2024-08-16 | 23 | 141.59 | ||||||||||||
| 2024-07-24 | 09:52:10 | BX | 2024-08-16 | 23 | 141.59 | ||||||||||||
| 2024-07-24 | 09:30:03 | BX | 2024-09-20 | 58 | 142.77 | ||||||||||||
| 2024-07-23 | 13:32:07 | BX | 2024-08-30 | 38 | 144.217 | ||||||||||||
| 2024-07-23 | 13:32:07 | BX | 2024-08-30 | 38 | 144.229 | ||||||||||||
| 2024-07-23 | 10:37:07 | BX | 2024-07-26 | 3 | 144.147 | ||||||||||||
| 2024-07-23 | 10:23:26 | BX | 2024-08-16 | 24 | 144.18 | ||||||||||||
| 2024-07-23 | 09:49:40 | BX | 2024-09-20 | 59 | 143.795 | ||||||||||||
| 2024-07-23 | 09:48:14 | BX | 2024-08-16 | 24 | 143.495 | ||||||||||||
| 2024-07-23 | 09:43:18 | BX | 2024-08-02 | 10 | 143.26 | ||||||||||||
| 2024-07-23 | 09:43:18 | BX | 2024-08-02 | 10 | 143.26 | ||||||||||||
| 2024-07-23 | 09:31:09 | BX | 2024-12-20 | 150 | 142.502 | ||||||||||||
| 2024-07-22 | 12:04:36 | BX | 2024-09-20 | 60 | 140.135 | ||||||||||||
| 2024-07-22 | 12:04:04 | BX | 2024-09-20 | 60 | 140.183 | ||||||||||||
| 2024-07-22 | 12:04:03 | BX | 2024-10-18 | 88 | 140.145 | ||||||||||||
| 2024-07-22 | 12:03:45 | BX | 2024-08-16 | 25 | 140.17 | ||||||||||||
| 2024-07-22 | 12:03:34 | BX | 2024-09-20 | 60 | 140.17 | ||||||||||||
| 2024-07-22 | 12:02:59 | BX | 2024-09-20 | 60 | 140.142 | ||||||||||||
| 2024-07-22 | 12:01:52 | BX | 2024-09-20 | 60 | 140.05 | ||||||||||||
| 2024-07-22 | 11:01:27 | BX | 2024-08-16 | 25 | 141.65 | ||||||||||||
| 2024-07-22 | 10:58:41 | BX | 2024-09-20 | 60 | 141.595 | ||||||||||||
| 2024-07-22 | 10:46:53 | BX | 2024-09-20 | 60 | 141.68 | ||||||||||||
| 2024-07-22 | 10:46:53 | BX | 2024-09-20 | 60 | 141.68 | ||||||||||||
| 2024-07-22 | 10:42:09 | BX | 2024-09-20 | 60 | 141.368 | ||||||||||||
| 2024-07-22 | 10:42:09 | BX | 2024-09-20 | 60 | 141.37 | ||||||||||||
| 2024-07-22 | 10:12:20 | BX | 2024-07-26 | 4 | 139.185 | ||||||||||||
| 2024-07-19 | 15:47:43 | BX | 2024-08-16 | 28 | 139.235 | ||||||||||||
| 2024-07-19 | 15:29:48 | BX | 2026-01-16 | 546 | 139.64 | ||||||||||||
| 2024-07-19 | 15:29:48 | BX | 2026-01-16 | 546 | 139.64 | ||||||||||||
| 2024-07-19 | 14:28:18 | BX | 2024-07-26 | 7 | 139.13 | ||||||||||||
| 2024-07-19 | 13:56:58 | BX | 2024-07-19 | 0 | 139.825 | ||||||||||||
| 2024-07-19 | 13:29:45 | BX | 2024-08-16 | 28 | 139.75 | ||||||||||||
| 2024-07-19 | 13:28:47 | BX | 2024-07-26 | 7 | 139.83 | ||||||||||||
| 2024-07-19 | 13:09:28 | BX | 2024-09-20 | 63 | 139.315 | ||||||||||||
| 2024-07-19 | 12:14:22 | BX | 2024-07-19 | 0 | 141.875 | ||||||||||||
| 2024-07-19 | 12:05:24 | BX | 2024-07-19 | 0 | 141.095 | ||||||||||||
| 2024-07-19 | 12:00:07 | BX | 2024-07-26 | 7 | 141.285 | ||||||||||||
| 2024-07-19 | 12:00:07 | BX | 2024-07-26 | 7 | 141.251 | ||||||||||||
| 2024-07-19 | 11:38:19 | BX | 2024-07-19 | 0 | 140.315 | ||||||||||||
| 2024-07-19 | 11:05:45 | BX | 2024-07-19 | 0 | 140.232 | ||||||||||||
| 2024-07-19 | 10:39:08 | BX | 2024-07-19 | 0 | 138.83 | ||||||||||||
| 2024-07-19 | 10:37:31 | BX | 2026-01-16 | 546 | 138.85 | ||||||||||||
| 2024-07-19 | 09:42:15 | BX | 2024-07-19 | 0 | 138.715 | ||||||||||||
| 2024-07-18 | 15:35:11 | BX | 2024-07-26 | 8 | 136.03 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:28:17 | BX | 2024-07-19 | 1 | 136.15 | Post-Earnings | |||||||||||
| 2024-07-18 | 15:22:59 | BX | 2024-07-19 | 1 | 135.975 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:32:57 | BX | 2024-07-19 | 1 | 137.575 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:24:53 | BX | 2024-07-19 | 1 | 137.715 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:11:53 | BX | 2024-07-19 | 1 | 138.585 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:11:51 | BX | 2024-07-19 | 1 | 138.515 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:11:44 | BX | 2024-07-19 | 1 | 138.645 | Post-Earnings | |||||||||||
| 2024-07-18 | 14:01:45 | BX | 2024-07-19 | 1 | 138.505 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:59:42 | BX | 2024-07-19 | 1 | 138.249 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:55:32 | BX | 2024-07-19 | 1 | 137.945 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:54:01 | BX | 2024-10-18 | 92 | 137.76 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:30:58 | BX | 2024-08-16 | 29 | 136.875 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:30:45 | BX | 2024-08-16 | 29 | 136.965 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:30:06 | BX | 2024-08-16 | 29 | 137.104 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:29:40 | BX | 2024-08-16 | 29 | 136.96 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:54 | BX | 2024-08-16 | 29 | 137.375 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:54 | BX | 2024-08-16 | 29 | 137.303 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:54 | BX | 2024-08-16 | 29 | 137.375 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:54 | BX | 2024-08-16 | 29 | 137.375 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:54 | BX | 2024-08-16 | 29 | 137.375 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:35 | BX | 2024-08-16 | 29 | 137.42 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:28:35 | BX | 2024-08-16 | 29 | 137.42 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:27:30 | BX | 2024-08-16 | 29 | 137.22 | Post-Earnings | |||||||||||
| 2024-07-18 | 11:27:30 | BX | 2024-08-16 | 29 | 137.22 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:45:45 | BX | 2024-07-19 | 1 | 138.65 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:45:45 | BX | 2024-07-19 | 1 | 138.65 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:40:16 | BX | 2024-07-19 | 1 | 138.779 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:40:16 | BX | 2024-07-19 | 1 | 138.779 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:39:33 | BX | 2024-07-19 | 1 | 138.885 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:36:57 | BX | 2024-07-19 | 1 | 139.04 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:25:29 | BX | 2024-10-18 | 92 | 139.518 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:25:29 | BX | 2024-10-18 | 92 | 139.525 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:25:00 | BX | 2024-10-18 | 92 | 139.28 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:24:31 | BX | 2024-10-18 | 92 | 139.255 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:24:10 | BX | 2024-07-19 | 1 | 139.618 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:24:10 | BX | 2024-10-18 | 92 | 139.655 | Post-Earnings | |||||||||||
| 2024-07-18 | 10:12:24 | BX | 2024-07-26 | 8 | 139.379 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:55:51 | BX | 2024-07-19 | 1 | 138.595 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:37:36 | BX | 2024-08-02 | 15 | 133.36 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:37:36 | BX | 2024-08-16 | 29 | 133.36 | Post-Earnings | |||||||||||
| 2024-07-18 | 09:37:32 | BX | 2024-10-18 | 92 | 133.51 | Post-Earnings | |||||||||||
| 2024-07-17 | 15:17:45 | BX | 2024-08-16 | 30 | 134.375 | Pre-Earnings | |||||||||||
| 2024-07-17 | 15:06:18 | BX | 2024-08-16 | 30 | 133.935 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:38:48 | BX | 2024-07-19 | 2 | 134.525 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:38:48 | BX | 2024-08-09 | 23 | 134.525 | Pre-Earnings | |||||||||||
| 2024-07-17 | 14:38:48 | BX | 2024-07-19 | 2 | 134.525 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:51:16 | BX | 2024-08-16 | 30 | 134.31 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:49:36 | BX | 2024-07-19 | 2 | 134.335 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:37:24 | BX | 2026-01-16 | 548 | 134.315 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:33:51 | BX | 2026-01-16 | 548 | 134.3 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:33:51 | BX | 2026-01-16 | 548 | 134.3 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:39:38 | BX | 2024-07-19 | 2 | 134.375 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:24:46 | BX | 2024-07-19 | 2 | 134.535 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:53:28 | BX | 2024-10-18 | 94 | 137.056 | ||||||||||||
| 2024-07-16 | 15:50:55 | BX | 2026-01-16 | 549 | 136.81 | ||||||||||||
| 2024-07-16 | 15:40:34 | BX | 2024-10-18 | 94 | 137.23 | ||||||||||||
| 2024-07-16 | 15:21:44 | BX | 2024-10-18 | 94 | 136.915 | ||||||||||||
| 2024-07-16 | 14:11:28 | BX | 2024-07-19 | 3 | 136.25 | ||||||||||||
| 2024-07-16 | 14:04:04 | BX | 2024-07-19 | 3 | 136.09 | ||||||||||||
| 2024-07-16 | 12:48:19 | BX | 2024-09-20 | 66 | 135.834 | ||||||||||||
| 2024-07-16 | 12:31:59 | BX | 2024-08-16 | 31 | 135.7 | ||||||||||||
| 2024-07-16 | 11:20:09 | BX | 2024-10-18 | 94 | 136.3 | ||||||||||||
| 2024-07-16 | 11:10:51 | BX | 2024-08-16 | 31 | 136.101 | ||||||||||||
| 2024-07-16 | 11:05:16 | BX | 2024-08-16 | 31 | 135.92 | ||||||||||||
| 2024-07-16 | 11:01:59 | BX | 2024-08-16 | 31 | 135.54 | ||||||||||||
| 2024-07-16 | 10:34:54 | BX | 2025-06-20 | 339 | 135.461 | ||||||||||||
| 2024-07-15 | 14:57:57 | BX | 2025-06-20 | 340 | 131.965 | ||||||||||||
| 2024-07-15 | 13:51:16 | BX | 2024-08-16 | 32 | 131.67 | ||||||||||||
| 2024-07-15 | 13:51:09 | BX | 2024-07-19 | 4 | 131.76 | ||||||||||||
| 2024-07-15 | 13:50:08 | BX | 2024-07-19 | 4 | 131.77 | ||||||||||||
| 2024-07-15 | 13:17:59 | BX | 2025-01-17 | 186 | 131.755 | ||||||||||||
| 2024-07-15 | 11:43:51 | BX | 2024-08-16 | 32 | 132.6 | ||||||||||||
| 2024-07-15 | 09:56:13 | BX | 2024-08-16 | 32 | 130.71 | ||||||||||||
| 2024-07-12 | 15:33:44 | BX | 2024-08-16 | 35 | 129.565 | ||||||||||||
| 2024-07-12 | 15:01:55 | BX | 2024-09-20 | 70 | 129.675 | ||||||||||||
| 2024-07-12 | 15:01:53 | BX | 2024-09-20 | 70 | 129.685 | ||||||||||||
| 2024-07-12 | 14:24:49 | BX | 2024-08-16 | 35 | 129.415 | ||||||||||||
| 2024-07-12 | 14:18:31 | BX | 2024-08-16 | 35 | 129.58 | ||||||||||||
| 2024-07-12 | 12:03:55 | BX | 2024-07-19 | 7 | 128.925 | ||||||||||||
| 2024-07-11 | 15:03:28 | BX | 2024-07-12 | 1 | 126.19 | ||||||||||||
| 2024-07-11 | 12:45:59 | BX | 2026-01-16 | 554 | 126.04 | ||||||||||||
| 2024-07-11 | 12:34:59 | BX | 2024-07-12 | 1 | 126.25 | ||||||||||||
| 2024-07-11 | 11:14:40 | BX | 2026-01-16 | 554 | 127.035 | ||||||||||||
| 2024-07-11 | 10:54:11 | BX | 2026-01-16 | 554 | 127.21 | ||||||||||||
| 2024-07-11 | 10:15:23 | BX | 2024-08-23 | 43 | 127.6 | ||||||||||||
| 2024-07-11 | 10:09:59 | BX | 2024-07-19 | 8 | 127.5 | ||||||||||||
| 2024-07-11 | 10:09:59 | BX | 2024-07-19 | 8 | 127.385 | ||||||||||||
| 2024-07-11 | 09:37:34 | BX | 2024-07-12 | 1 | 126.525 | ||||||||||||
| 2024-07-10 | 15:04:25 | BX | 2024-07-19 | 9 | 123.435 | ||||||||||||
| 2024-07-10 | 13:29:13 | BX | 2024-09-20 | 72 | 123.16 | ||||||||||||
| 2024-07-10 | 13:05:00 | BX | 2024-07-12 | 2 | 123.145 | ||||||||||||
| 2024-07-10 | 13:05:00 | BX | 2024-07-12 | 2 | 123.145 | ||||||||||||
| 2024-07-09 | 13:45:11 | BX | 2024-07-19 | 10 | 121.5 | ||||||||||||
| 2024-07-09 | 13:33:36 | BX | 2024-07-12 | 3 | 121.515 | ||||||||||||
| 2024-07-09 | 12:19:06 | BX | 2025-01-17 | 192 | 121.33 | ||||||||||||
| 2024-07-08 | 14:27:29 | BX | 2024-07-19 | 11 | 121.23 | ||||||||||||
| 2024-07-08 | 13:59:45 | BX | 2024-07-19 | 11 | 121.475 | ||||||||||||
| 2024-07-08 | 13:59:45 | BX | 2024-07-19 | 11 | 121.5 | ||||||||||||
| 2024-07-08 | 13:47:53 | BX | 2024-07-19 | 11 | 121.38 | ||||||||||||
| 2024-07-08 | 12:26:05 | BX | 2024-07-12 | 4 | 120.79 | ||||||||||||
| 2024-07-08 | 11:36:01 | BX | 2024-07-19 | 11 | 121.36 | ||||||||||||
| 2024-07-05 | 15:33:41 | BX | 2024-08-09 | 35 | 123.06 | ||||||||||||
| 2024-07-05 | 15:29:42 | BX | 2024-08-09 | 35 | 122.96 | ||||||||||||
| 2024-07-05 | 12:54:56 | BX | 2024-07-19 | 14 | 122.585 | ||||||||||||
| 2024-07-05 | 10:41:54 | BX | 2024-07-19 | 14 | 122.39 | ||||||||||||
| 2024-07-05 | 10:18:18 | BX | 2024-07-05 | 0 | 122.24 | ||||||||||||
| 2024-07-05 | 10:05:53 | BX | 2025-03-21 | 259 | 122.165 | ||||||||||||
| 2024-07-05 | 09:40:27 | BX | 2025-03-21 | 259 | 122.92 | ||||||||||||
| 2024-07-05 | 09:40:27 | BX | 2025-03-21 | 259 | 122.92 | ||||||||||||
| 2024-07-03 | 09:52:53 | BX | 2024-12-20 | 170 | 122.57 | ||||||||||||
| 2024-07-02 | 13:59:41 | BX | 2025-01-17 | 199 | 122.958 | ||||||||||||
| 2024-07-02 | 09:57:23 | BX | 2024-07-05 | 3 | 122.74 | ||||||||||||
| 2024-07-02 | 09:57:23 | BX | 2024-07-05 | 3 | 122.75 | ||||||||||||
| 2024-07-01 | 14:12:36 | BX | 2024-07-19 | 18 | 122.8 | ||||||||||||
| 2024-07-01 | 13:11:14 | BX | 2024-09-20 | 81 | 121.75 | ||||||||||||
| 2024-07-01 | 12:44:22 | BX | 2025-01-17 | 200 | 121.825 | ||||||||||||
| 2024-07-01 | 11:45:05 | BX | 2024-07-19 | 18 | 121.74 | ||||||||||||
| 2024-07-01 | 11:44:48 | BX | 2024-07-19 | 18 | 121.71 | ||||||||||||
| 2024-07-01 | 09:51:25 | BX | 2024-07-05 | 4 | 124.61 | ||||||||||||
| 2024-07-01 | 09:51:25 | BX | 2024-07-05 | 4 | 124.61 | ||||||||||||
| 2024-07-01 | 09:51:25 | BX | 2024-07-12 | 11 | 124.61 | ||||||||||||
| 2024-06-28 | 11:39:22 | BX | 2024-07-05 | 7 | 125.12 | ||||||||||||
| 2024-06-28 | 11:38:57 | BX | 2024-07-12 | 14 | 125.19 | ||||||||||||
| 2024-06-28 | 11:38:39 | BX | 2024-08-16 | 49 | 124.98 | ||||||||||||
| 2024-06-28 | 11:38:39 | BX | 2024-08-16 | 49 | 125.055 | ||||||||||||
| 2024-06-28 | 09:32:50 | BX | 2024-06-28 | 0 | 124.48 | ||||||||||||
| 2024-06-28 | 09:30:04 | BX | 2024-06-28 | 0 | 124.31 | ||||||||||||
| 2024-06-28 | 09:30:04 | BX | 2024-06-28 | 0 | 124.31 | ||||||||||||
| 2024-06-27 | 15:56:08 | BX | 2024-06-28 | 1 | 124.095 | ||||||||||||
| 2024-06-27 | 13:37:22 | BX | 2024-06-28 | 1 | 124.035 | ||||||||||||
| 2024-06-26 | 12:53:49 | BX | 2024-10-18 | 114 | 124.375 | ||||||||||||
| 2024-06-26 | 11:26:04 | BX | 2024-06-28 | 2 | 124.135 | ||||||||||||
| 2024-06-26 | 11:26:04 | BX | 2024-06-28 | 2 | 124.135 | ||||||||||||
| 2024-06-25 | 14:29:23 | BX | 2024-07-19 | 24 | 124.155 | ||||||||||||
| 2024-06-25 | 10:25:19 | BX | 2025-06-20 | 360 | 124.185 | ||||||||||||
| 2024-06-24 | 12:37:22 | BX | 2024-08-16 | 53 | 125.575 | ||||||||||||
| 2024-06-24 | 10:50:38 | BX | 2024-07-19 | 25 | 126.336 | ||||||||||||
| 2024-06-24 | 10:24:11 | BX | 2024-07-19 | 25 | 126.015 | ||||||||||||
| 2024-06-24 | 10:24:11 | BX | 2024-07-19 | 25 | 126.015 | ||||||||||||
| 2024-06-24 | 10:01:16 | BX | 2024-07-12 | 18 | 125.437 | ||||||||||||
| 2024-06-21 | 11:36:32 | BX | 2024-07-19 | 28 | 124.13 | ||||||||||||
| 2024-06-21 | 10:37:10 | BX | 2024-06-28 | 7 | 124.32 | ||||||||||||
| 2024-06-21 | 10:37:10 | BX | 2024-06-28 | 7 | 124.296 | ||||||||||||
| 2024-06-20 | 14:13:23 | BX | 2024-07-12 | 22 | 124.491 | ||||||||||||
| 2024-06-20 | 11:57:30 | BX | 2024-06-21 | 1 | 123.91 | ||||||||||||
| 2024-06-18 | 10:52:17 | BX | 2024-07-05 | 17 | 122.747 | ||||||||||||
| 2024-06-17 | 15:15:43 | BX | 2024-06-21 | 4 | 122.475 | ||||||||||||
| 2024-06-17 | 13:44:25 | BX | 2024-07-05 | 18 | 121.757 | ||||||||||||
| 2024-06-17 | 13:32:06 | BX | 2024-07-05 | 18 | 121.675 | ||||||||||||
| 2024-06-17 | 13:32:04 | BX | 2024-07-05 | 18 | 121.675 | ||||||||||||
| 2024-06-17 | 12:38:16 | BX | 2024-07-12 | 25 | 121.395 | ||||||||||||
| 2024-06-17 | 12:28:14 | BX | 2024-07-12 | 25 | 121.405 | ||||||||||||
| 2024-06-14 | 15:52:43 | BX | 2024-06-14 | 0 | 121.01 | ||||||||||||
| 2024-06-14 | 15:03:41 | BX | 2024-08-16 | 63 | 121.02 | ||||||||||||
| 2024-06-14 | 15:03:41 | BX | 2024-08-16 | 63 | 121.02 | ||||||||||||
| 2024-06-14 | 14:00:26 | BX | 2024-08-16 | 63 | 120.595 | ||||||||||||
| 2024-06-14 | 14:00:27 | BX | 2024-08-16 | 63 | 120.62 | ||||||||||||
| 2024-06-14 | 12:47:27 | BX | 2024-06-14 | 0 | 120.91 | ||||||||||||
| 2024-06-14 | 10:55:16 | BX | 2024-08-16 | 63 | 120.58 | ||||||||||||
| 2024-06-14 | 10:47:34 | BX | 2024-08-16 | 63 | 120.415 | ||||||||||||
| 2024-06-14 | 10:36:46 | BX | 2024-06-21 | 7 | 120.395 | ||||||||||||
| 2024-06-14 | 10:32:48 | BX | 2024-06-21 | 7 | 120.315 | ||||||||||||
| 2024-06-14 | 09:42:47 | BX | 2024-06-21 | 7 | 121.255 | ||||||||||||
| 2024-06-13 | 15:33:12 | BX | 2025-01-17 | 218 | 122.5 | ||||||||||||
| 2024-06-13 | 15:28:42 | BX | 2024-06-21 | 8 | 122.68 | ||||||||||||
| 2024-06-13 | 15:28:20 | BX | 2024-06-21 | 8 | 122.705 | ||||||||||||
| 2024-06-13 | 15:19:27 | BX | 2024-06-28 | 15 | 122.72 | ||||||||||||
| 2024-06-13 | 13:57:10 | BX | 2024-06-21 | 8 | 122.57 | ||||||||||||
| 2024-06-13 | 10:10:58 | BX | 2024-06-14 | 1 | 122.135 | ||||||||||||
| 2024-06-13 | 10:08:04 | BX | 2024-06-14 | 1 | 122.38 | ||||||||||||
| 2024-06-13 | 10:08:04 | BX | 2024-06-14 | 1 | 122.38 | ||||||||||||
| 2024-06-12 | 15:56:00 | BX | 2024-06-21 | 9 | 123.73 | ||||||||||||
| 2024-06-12 | 13:37:23 | BX | 2024-06-28 | 16 | 125.111 | ||||||||||||
| 2024-06-12 | 11:20:03 | BX | 2024-07-19 | 37 | 125.02 | ||||||||||||
| 2024-06-11 | 13:39:08 | BX | 2024-08-16 | 66 | 117.92 | ||||||||||||
| 2024-06-11 | 09:38:49 | BX | 2024-06-14 | 3 | 118.295 | ||||||||||||
| 2024-06-10 | 15:12:12 | BX | 2024-06-14 | 4 | 119.375 | ||||||||||||
| 2024-06-10 | 12:41:50 | BX | 2024-06-14 | 4 | 119.585 | ||||||||||||
| 2024-06-10 | 10:21:11 | BX | 2024-09-20 | 102 | 118.4 | ||||||||||||
| 2024-06-10 | 10:19:51 | BX | 2024-06-21 | 11 | 118.385 | ||||||||||||
| 2024-06-07 | 10:40:45 | BX | 2024-08-16 | 70 | 118.657 | ||||||||||||
| 2024-06-07 | 09:30:08 | BX | 2026-01-16 | 588 | 117.725 | ||||||||||||
| 2024-06-06 | 13:54:42 | BX | 2024-06-21 | 15 | 120.42 | ||||||||||||
| 2024-06-06 | 13:36:01 | BX | 2024-12-20 | 197 | 120.16 | ||||||||||||
| 2024-06-06 | 10:03:19 | BX | 2024-06-21 | 15 | 121.835 | ||||||||||||
| 2024-06-04 | 14:37:00 | BX | 2024-06-21 | 17 | 118.975 | ||||||||||||
| 2024-06-04 | 11:03:57 | BX | 2024-06-21 | 17 | 118.665 | ||||||||||||
| 2024-06-04 | 10:43:49 | BX | 2024-06-21 | 17 | 119.21 | ||||||||||||
| 2024-06-04 | 10:31:51 | BX | 2024-06-07 | 3 | 119.16 | ||||||||||||
| 2024-06-03 | 13:30:04 | BX | 2024-06-21 | 18 | 117.83 | ||||||||||||
| 2024-06-03 | 13:30:04 | BX | 2024-06-21 | 18 | 117.83 | ||||||||||||
| 2024-06-03 | 13:30:04 | BX | 2024-06-21 | 18 | 117.83 | ||||||||||||
| 2024-06-03 | 12:06:20 | BX | 2024-06-21 | 18 | 117.845 | ||||||||||||
| 2024-06-03 | 11:38:25 | BX | 2024-06-07 | 4 | 118.085 | ||||||||||||
| 2024-05-31 | 13:20:33 | BX | 2024-06-14 | 14 | 118.455 | ||||||||||||
| 2024-05-31 | 12:41:31 | BX | 2025-02-21 | 266 | 117.89 | ||||||||||||
| 2024-05-30 | 15:02:08 | BX | 2025-06-20 | 386 | 119.305 | ||||||||||||
| 2024-05-30 | 13:27:28 | BX | 2024-06-21 | 22 | 119.245 | ||||||||||||
| 2024-05-29 | 15:05:22 | BX | 2024-06-21 | 23 | 116.51 | ||||||||||||
| 2024-05-29 | 14:56:09 | BX | 2024-07-19 | 51 | 116.601 | ||||||||||||
| 2024-05-29 | 14:52:09 | BX | 2024-06-21 | 23 | 116.545 | ||||||||||||
| 2024-05-29 | 14:43:58 | BX | 2024-06-21 | 23 | 116.84 | ||||||||||||
| 2024-05-29 | 13:26:14 | BX | 2024-06-21 | 23 | 116.735 | ||||||||||||
| 2024-05-29 | 12:49:42 | BX | 2024-05-31 | 2 | 116.7 | ||||||||||||
| 2024-05-29 | 12:15:37 | BX | 2024-07-05 | 37 | 116.395 | ||||||||||||
| 2024-05-29 | 12:06:03 | BX | 2024-07-19 | 51 | 116.505 | ||||||||||||
| 2024-05-29 | 11:42:23 | BX | 2024-06-28 | 30 | 116.78 | ||||||||||||
| 2024-05-29 | 10:59:32 | BX | 2024-06-21 | 23 | 117.01 | ||||||||||||
| 2024-05-29 | 10:59:32 | BX | 2024-06-21 | 23 | 117.01 | ||||||||||||
| 2024-05-29 | 09:46:25 | BX | 2024-06-21 | 23 | 119.027 | ||||||||||||
| 2024-05-29 | 09:46:25 | BX | 2024-06-21 | 23 | 119.089 | ||||||||||||
| 2024-05-28 | 14:38:10 | BX | 2025-01-17 | 234 | 120.675 | ||||||||||||
| 2024-05-28 | 14:33:15 | BX | 2024-06-14 | 17 | 120.92 | ||||||||||||
| 2024-05-28 | 13:16:32 | BX | 2026-01-16 | 598 | 121.6 | ||||||||||||
| 2024-05-28 | 11:47:49 | BX | 2024-06-21 | 24 | 121.91 | ||||||||||||
| 2024-05-23 | 15:56:17 | BX | 2024-06-21 | 29 | 123.145 | ||||||||||||
| 2024-05-23 | 15:56:17 | BX | 2024-06-21 | 29 | 123.145 | ||||||||||||
| 2024-05-23 | 13:59:26 | BX | 2024-07-19 | 57 | 124.25 | ||||||||||||
| 2024-05-23 | 13:40:47 | BX | 2024-07-19 | 57 | 124.725 | ||||||||||||
| 2024-05-22 | 15:33:09 | BX | 2024-05-31 | 9 | 126.545 | ||||||||||||
| 2024-05-22 | 15:33:09 | BX | 2024-05-31 | 9 | 126.545 | ||||||||||||
| 2024-05-22 | 15:04:33 | BX | 2024-05-24 | 2 | 126.22 | ||||||||||||
| 2024-05-22 | 14:47:39 | BX | 2024-05-24 | 2 | 126.01 | ||||||||||||
| 2024-05-22 | 14:15:09 | BX | 2024-07-19 | 58 | 126.305 | ||||||||||||
| 2024-05-22 | 14:03:00 | BX | 2024-07-19 | 58 | 126.395 | ||||||||||||
| 2024-05-22 | 13:44:25 | BX | 2024-06-14 | 23 | 126.625 | ||||||||||||
| 2024-05-22 | 13:37:40 | BX | 2024-06-21 | 30 | 127.0 | ||||||||||||
| 2024-05-22 | 10:25:34 | BX | 2024-06-21 | 30 | 127.725 | ||||||||||||
| 2024-05-22 | 10:23:17 | BX | 2024-06-21 | 30 | 127.745 | ||||||||||||
| 2024-05-22 | 10:16:38 | BX | 2024-09-20 | 121 | 127.61 | ||||||||||||
| 2024-05-21 | 15:59:30 | BX | 2024-07-19 | 59 | 127.805 | ||||||||||||
| 2024-05-21 | 11:47:08 | BX | 2025-06-20 | 395 | 126.89 | ||||||||||||
| 2024-05-21 | 10:27:12 | BX | 2024-05-24 | 3 | 126.1 | ||||||||||||
| 2024-05-21 | 10:26:43 | BX | 2024-06-21 | 31 | 126.0 | ||||||||||||
| 2024-05-21 | 10:25:37 | BX | 2024-06-21 | 31 | 126.05 | ||||||||||||
| 2024-05-20 | 13:26:36 | BX | 2024-05-24 | 4 | 125.73 | ||||||||||||
| 2024-05-20 | 11:50:10 | BX | 2024-05-31 | 11 | 125.755 | ||||||||||||
| 2024-05-20 | 10:28:01 | BX | 2024-07-19 | 60 | 125.46 | ||||||||||||
| 2024-05-20 | 10:17:19 | BX | 2024-07-19 | 60 | 125.585 | ||||||||||||
| 2024-05-20 | 10:17:19 | BX | 2024-07-19 | 60 | 125.585 | ||||||||||||
| 2024-05-20 | 10:07:09 | BX | 2024-07-19 | 60 | 125.455 | ||||||||||||
| 2024-05-17 | 15:48:49 | BX | 2024-06-21 | 35 | 125.435 | ||||||||||||
| 2024-05-17 | 15:26:46 | BX | 2024-08-16 | 91 | 125.49 | ||||||||||||
| 2024-05-17 | 15:26:09 | BX | 2026-01-16 | 609 | 125.43 | ||||||||||||
| 2024-05-17 | 14:40:16 | BX | 2024-06-21 | 35 | 125.035 | ||||||||||||
| 2024-05-17 | 12:06:29 | BX | 2024-07-19 | 63 | 124.824 | ||||||||||||
| 2024-05-17 | 11:00:05 | BX | 2024-05-24 | 7 | 126.215 | ||||||||||||
| 2024-05-17 | 10:58:32 | BX | 2024-05-17 | 0 | 126.175 | ||||||||||||
| 2024-05-17 | 10:13:24 | BX | 2024-05-17 | 0 | 126.335 | ||||||||||||
| 2024-05-17 | 10:13:24 | BX | 2024-05-17 | 0 | 126.335 | ||||||||||||
| 2024-05-17 | 10:13:24 | BX | 2024-05-17 | 0 | 126.335 | ||||||||||||
| 2024-05-17 | 10:05:24 | BX | 2024-06-21 | 35 | 126.135 | ||||||||||||
| 2024-05-17 | 10:02:05 | BX | 2024-07-19 | 63 | 126.565 | ||||||||||||
| 2024-05-16 | 14:20:41 | BX | 2026-01-16 | 610 | 128.71 | ||||||||||||
| 2024-05-16 | 14:06:37 | BX | 2025-01-17 | 246 | 128.78 | ||||||||||||
| 2024-05-16 | 13:50:36 | BX | 2024-05-17 | 1 | 128.77 | ||||||||||||
| 2024-05-16 | 13:46:24 | BX | 2025-03-21 | 309 | 128.756 | ||||||||||||
| 2024-05-16 | 11:10:24 | BX | 2024-07-19 | 64 | 128.99 | ||||||||||||
| 2024-05-16 | 11:10:21 | BX | 2024-07-19 | 64 | 128.984 | ||||||||||||
| 2024-05-15 | 13:18:49 | BX | 2024-05-17 | 2 | 129.79 | ||||||||||||
| 2024-05-15 | 13:13:01 | BX | 2024-08-16 | 93 | 129.405 | ||||||||||||
| 2024-05-15 | 13:13:01 | BX | 2024-08-16 | 93 | 129.405 | ||||||||||||
| 2024-05-15 | 13:03:58 | BX | 2024-08-16 | 93 | 129.465 | ||||||||||||
| 2024-05-15 | 13:03:58 | BX | 2024-08-16 | 93 | 129.465 | ||||||||||||
| 2024-05-15 | 13:03:58 | BX | 2024-08-16 | 93 | 129.465 | ||||||||||||
| 2024-05-15 | 13:03:58 | BX | 2024-08-16 | 93 | 129.465 | ||||||||||||
| 2024-05-15 | 13:03:58 | BX | 2024-08-16 | 93 | 129.465 | ||||||||||||
| 2024-05-15 | 12:00:25 | BX | 2024-07-19 | 65 | 129.26 | ||||||||||||
| 2024-05-15 | 12:00:25 | BX | 2024-07-19 | 65 | 129.26 | ||||||||||||
| 2024-05-15 | 10:40:17 | BX | 2024-05-17 | 2 | 129.09 | ||||||||||||
| 2024-05-15 | 10:38:05 | BX | 2024-05-17 | 2 | 129.41 | ||||||||||||
| 2024-05-15 | 10:35:53 | BX | 2024-05-17 | 2 | 129.165 | ||||||||||||
| 2024-05-15 | 10:35:22 | BX | 2024-05-17 | 2 | 129.1 | ||||||||||||
| 2024-05-15 | 10:35:22 | BX | 2024-05-17 | 2 | 129.07 | ||||||||||||
| 2024-05-15 | 10:34:53 | BX | 2024-06-21 | 37 | 129.005 | ||||||||||||
| 2024-05-15 | 09:34:32 | BX | 2024-05-24 | 9 | 128.79 | ||||||||||||
| 2024-05-14 | 15:04:11 | BX | 2024-07-19 | 66 | 125.51 | ||||||||||||
| 2024-05-14 | 14:24:34 | BX | 2024-05-24 | 10 | 125.052 | ||||||||||||
| 2024-05-14 | 14:03:02 | BX | 2024-09-20 | 129 | 124.63 | ||||||||||||
| 2024-05-14 | 13:34:24 | BX | 2024-05-17 | 3 | 124.385 | ||||||||||||
| 2024-05-14 | 13:08:34 | BX | 2024-07-19 | 66 | 124.132 | ||||||||||||
| 2024-05-14 | 12:51:42 | BX | 2024-11-15 | 185 | 124.42 | ||||||||||||
| 2024-05-14 | 12:37:43 | BX | 2024-05-17 | 3 | 124.425 | ||||||||||||
| 2024-05-14 | 11:12:57 | BX | 2024-07-19 | 66 | 123.955 | ||||||||||||
| 2024-05-13 | 15:25:07 | BX | 2024-05-17 | 4 | 122.235 | ||||||||||||
| 2024-05-13 | 13:03:15 | BX | 2024-07-19 | 67 | 122.99 | ||||||||||||
| 2024-05-13 | 12:01:53 | BX | 2024-05-17 | 4 | 122.91 | ||||||||||||
| 2024-05-13 | 10:42:34 | BX | 2024-05-24 | 11 | 123.385 | ||||||||||||
| 2024-05-10 | 15:45:34 | BX | 2024-07-19 | 70 | 123.845 | ||||||||||||
| 2024-05-10 | 15:45:34 | BX | 2024-07-19 | 70 | 123.845 | ||||||||||||
| 2024-05-10 | 14:49:28 | BX | 2024-05-17 | 7 | 123.585 | ||||||||||||
| 2024-05-10 | 14:37:22 | BX | 2024-05-17 | 7 | 123.55 | ||||||||||||
| 2024-05-10 | 10:34:38 | BX | 2024-06-21 | 42 | 122.985 | ||||||||||||
| 2024-05-09 | 15:53:34 | BX | 2024-06-21 | 43 | 122.7 | ||||||||||||
| 2024-05-09 | 15:51:48 | BX | 2024-06-21 | 43 | 122.895 | ||||||||||||
| 2024-05-09 | 15:51:48 | BX | 2024-06-21 | 43 | 122.895 | ||||||||||||
| 2024-05-09 | 15:51:48 | BX | 2024-06-21 | 43 | 122.895 | ||||||||||||
| 2024-05-09 | 15:40:08 | BX | 2024-07-19 | 71 | 123.265 | ||||||||||||
| 2024-05-09 | 15:11:09 | BX | 2024-06-21 | 43 | 122.99 | ||||||||||||
| 2024-05-09 | 11:45:30 | BX | 2024-05-17 | 8 | 122.16 | ||||||||||||
| 2024-05-09 | 11:45:30 | BX | 2024-05-17 | 8 | 122.16 | ||||||||||||
| 2024-05-09 | 11:04:04 | BX | 2024-05-10 | 1 | 121.824 | ||||||||||||
| 2024-05-09 | 10:47:30 | BX | 2024-05-10 | 1 | 121.375 | ||||||||||||
| 2024-05-09 | 09:46:20 | BX | 2024-05-17 | 8 | 120.485 | ||||||||||||
| 2024-05-09 | 09:46:20 | BX | 2024-05-17 | 8 | 120.485 | ||||||||||||
| 2024-05-08 | 12:42:35 | BX | 2024-06-21 | 44 | 119.415 | ||||||||||||
| 2024-05-08 | 10:46:21 | BX | 2024-05-10 | 2 | 119.26 | ||||||||||||
| 2024-05-08 | 09:55:45 | BX | 2024-05-17 | 9 | 119.05 | ||||||||||||
| 2024-05-08 | 09:47:52 | BX | 2024-05-17 | 9 | 119.25 | ||||||||||||
| 2024-05-07 | 15:50:00 | BX | 2024-06-21 | 45 | 121.52 | ||||||||||||
| 2024-05-07 | 15:12:10 | BX | 2024-05-17 | 10 | 121.935 | ||||||||||||
| 2024-05-07 | 14:37:05 | BX | 2024-05-17 | 10 | 122.11 | ||||||||||||
| 2024-05-07 | 14:26:42 | BX | 2024-05-17 | 10 | 122.125 | ||||||||||||
| 2024-05-07 | 13:09:00 | BX | 2024-06-21 | 45 | 122.715 | ||||||||||||
| 2024-05-07 | 11:14:15 | BX | 2024-05-10 | 3 | 122.1 | ||||||||||||
| 2024-05-07 | 10:56:25 | BX | 2024-05-17 | 10 | 122.42 | ||||||||||||
| 2024-05-07 | 10:49:01 | BX | 2024-05-31 | 24 | 122.4 | ||||||||||||
| 2024-05-07 | 10:41:34 | BX | 2024-05-31 | 24 | 122.235 | ||||||||||||
| 2024-05-07 | 10:40:30 | BX | 2024-05-17 | 10 | 122.217 | ||||||||||||
| 2024-05-07 | 09:54:48 | BX | 2024-05-17 | 10 | 122.115 | ||||||||||||
| 2024-05-07 | 09:54:48 | BX | 2024-05-17 | 10 | 122.115 | ||||||||||||
| 2024-05-06 | 14:50:08 | BX | 2024-05-17 | 11 | 120.915 | ||||||||||||
| 2024-05-06 | 13:11:47 | BX | 2024-05-17 | 11 | 120.415 | ||||||||||||
| 2024-05-06 | 12:49:57 | BX | 2024-07-19 | 74 | 120.305 | ||||||||||||
| 2024-05-06 | 12:44:58 | BX | 2024-06-21 | 46 | 120.49 | ||||||||||||
| 2024-05-06 | 10:57:15 | BX | 2024-05-17 | 11 | 121.525 | ||||||||||||
| 2024-05-06 | 10:42:52 | BX | 2024-05-17 | 11 | 121.48 | ||||||||||||
| 2024-05-06 | 10:37:47 | BX | 2024-05-17 | 11 | 121.18 | ||||||||||||
| 2024-05-06 | 10:18:31 | BX | 2024-05-24 | 18 | 121.145 | ||||||||||||
| 2024-05-06 | 09:56:09 | BX | 2024-05-10 | 4 | 120.28 | ||||||||||||
| 2024-05-03 | 15:07:30 | BX | 2025-01-17 | 259 | 118.48 | ||||||||||||
| 2024-05-03 | 15:04:06 | BX | 2024-06-21 | 49 | 118.535 | ||||||||||||
| 2024-05-03 | 15:04:03 | BX | 2024-06-21 | 49 | 118.515 | ||||||||||||
| 2024-05-03 | 14:51:32 | BX | 2024-05-03 | 0 | 118.62 | ||||||||||||
| 2024-05-03 | 13:53:36 | BX | 2024-05-03 | 0 | 118.93 | ||||||||||||
| 2024-05-03 | 13:53:36 | BX | 2024-05-03 | 0 | 118.965 | ||||||||||||
| 2024-05-03 | 11:22:02 | BX | 2024-05-10 | 7 | 119.615 | ||||||||||||
| 2024-05-03 | 11:07:35 | BX | 2024-05-03 | 0 | 119.785 | ||||||||||||
| 2024-05-03 | 10:17:16 | BX | 2024-05-03 | 0 | 120.655 | ||||||||||||
| 2024-05-03 | 09:57:53 | BX | 2024-06-21 | 49 | 122.515 | ||||||||||||
| 2024-05-03 | 09:56:48 | BX | 2024-06-21 | 49 | 122.34 | ||||||||||||
| 2024-05-03 | 09:49:41 | BX | 2024-05-03 | 0 | 122.02 | ||||||||||||
| 2024-05-03 | 09:47:00 | BX | 2024-05-17 | 14 | 121.72 | ||||||||||||
| 2024-05-02 | 15:59:46 | BX | 2024-05-10 | 8 | 119.045 | ||||||||||||
| 2024-05-02 | 15:58:08 | BX | 2024-06-21 | 50 | 118.745 | ||||||||||||
| 2024-05-02 | 15:57:53 | BX | 2024-08-16 | 106 | 118.73 | ||||||||||||
| 2024-05-02 | 14:09:31 | BX | 2024-06-21 | 50 | 118.88 | ||||||||||||
| 2024-05-02 | 11:52:52 | BX | 2024-06-21 | 50 | 118.32 | ||||||||||||
| 2024-05-02 | 10:20:11 | BX | 2024-05-10 | 8 | 116.955 | ||||||||||||
| 2024-05-02 | 10:20:11 | BX | 2024-05-10 | 8 | 116.955 | ||||||||||||
| 2024-05-02 | 10:17:26 | BX | 2024-07-19 | 78 | 116.78 | ||||||||||||
| 2024-05-01 | 15:27:19 | BX | 2024-05-17 | 16 | 120.095 | ||||||||||||
| 2024-05-01 | 15:24:39 | BX | 2024-05-17 | 16 | 119.945 | ||||||||||||
| 2024-05-01 | 15:24:25 | BX | 2024-05-17 | 16 | 119.975 | ||||||||||||
| 2024-05-01 | 15:24:25 | BX | 2024-05-24 | 23 | 119.975 | ||||||||||||
| 2024-05-01 | 15:24:25 | BX | 2024-05-17 | 16 | 119.975 | ||||||||||||
| 2024-05-01 | 15:23:52 | BX | 2024-05-17 | 16 | 119.625 | ||||||||||||
| 2024-05-01 | 15:03:38 | BX | 2024-05-03 | 2 | 119.92 | ||||||||||||
| 2024-05-01 | 15:03:38 | BX | 2024-05-03 | 2 | 119.92 | ||||||||||||
| 2024-05-01 | 14:45:01 | BX | 2024-05-17 | 16 | 120.2 | ||||||||||||
| 2024-05-01 | 14:41:06 | BX | 2024-05-03 | 2 | 119.285 | ||||||||||||
| 2024-05-01 | 14:41:06 | BX | 2024-05-03 | 2 | 119.285 | ||||||||||||
| 2024-05-01 | 14:27:44 | BX | 2024-05-03 | 2 | 118.565 | ||||||||||||
| 2024-05-01 | 14:27:44 | BX | 2024-05-03 | 2 | 118.565 | ||||||||||||
| 2024-05-01 | 13:52:51 | BX | 2024-05-03 | 2 | 117.905 | ||||||||||||
| 2024-05-01 | 13:48:11 | BX | 2024-05-10 | 9 | 117.815 | ||||||||||||
| 2024-05-01 | 10:49:23 | BX | 2024-05-03 | 2 | 117.73 | ||||||||||||
| 2024-05-01 | 10:49:23 | BX | 2024-05-03 | 2 | 117.73 | ||||||||||||
| 2024-04-30 | 15:36:54 | BX | 2026-01-16 | 626 | 117.825 | ||||||||||||
| 2024-04-30 | 14:56:41 | BX | 2024-07-19 | 80 | 118.08 | ||||||||||||
| 2024-04-30 | 14:56:36 | BX | 2024-06-21 | 52 | 118.06 | ||||||||||||
| 2024-04-30 | 13:36:48 | BX | 2024-05-17 | 17 | 118.46 | ||||||||||||
| 2024-04-30 | 12:31:10 | BX | 2025-06-20 | 416 | 118.67 | ||||||||||||
| 2024-04-30 | 12:31:10 | BX | 2025-06-20 | 416 | 118.705 | ||||||||||||
| 2024-04-30 | 11:44:55 | BX | 2024-05-03 | 3 | 118.911 | ||||||||||||
| 2024-04-30 | 11:08:24 | BX | 2024-05-03 | 3 | 119.185 | ||||||||||||
| 2024-04-30 | 11:08:24 | BX | 2024-05-03 | 3 | 119.185 | ||||||||||||
| 2024-04-30 | 10:52:00 | BX | 2024-07-19 | 80 | 119.83 | ||||||||||||
| 2024-04-30 | 10:18:11 | BX | 2024-07-19 | 80 | 120.065 | ||||||||||||
| 2024-04-29 | 15:33:27 | BX | 2024-06-21 | 53 | 120.455 | ||||||||||||
| 2024-04-29 | 14:12:25 | BX | 2024-06-21 | 53 | 121.105 | ||||||||||||
| 2024-04-29 | 12:02:38 | BX | 2024-05-17 | 18 | 121.55 | ||||||||||||
| 2024-04-29 | 11:35:20 | BX | 2024-05-03 | 4 | 121.63 | ||||||||||||
| 2024-04-26 | 15:53:44 | BX | 2024-05-03 | 7 | 122.33 | ||||||||||||
| 2024-04-26 | 15:53:44 | BX | 2024-05-03 | 7 | 122.33 | ||||||||||||
| 2024-04-26 | 14:32:28 | BX | 2024-06-21 | 56 | 122.15 | ||||||||||||
| 2024-04-26 | 14:32:28 | BX | 2024-06-21 | 56 | 122.15 | ||||||||||||
| 2024-04-26 | 14:32:28 | BX | 2024-06-21 | 56 | 122.15 | ||||||||||||
| 2024-04-26 | 12:30:13 | BX | 2024-05-17 | 21 | 123.02 | ||||||||||||
| 2024-04-26 | 11:47:30 | BX | 2024-06-21 | 56 | 122.605 | ||||||||||||
| 2024-04-26 | 11:34:19 | BX | 2024-05-03 | 7 | 122.345 | ||||||||||||
| 2024-04-26 | 11:13:39 | BX | 2024-05-17 | 21 | 122.325 | ||||||||||||
| 2024-04-26 | 10:31:41 | BX | 2024-06-21 | 56 | 122.705 | ||||||||||||
| 2024-04-25 | 15:45:27 | BX | 2024-04-26 | 1 | 123.32 | ExDiv | |||||||||||
| 2024-04-25 | 15:45:27 | BX | 2024-04-26 | 1 | 123.32 | ExDiv | |||||||||||
| 2024-04-25 | 15:43:19 | BX | 2024-05-03 | 8 | 123.568 | ExDiv | |||||||||||
| 2024-04-25 | 15:43:19 | BX | 2024-05-03 | 8 | 123.565 | ExDiv | |||||||||||
| 2024-04-25 | 13:22:51 | BX | 2024-05-17 | 22 | 122.225 | ExDiv | |||||||||||
| 2024-04-25 | 13:20:10 | BX | 2024-05-17 | 22 | 122.19 | ExDiv | |||||||||||
| 2024-04-25 | 13:17:56 | BX | 2024-06-21 | 57 | 122.14 | ExDiv | |||||||||||
| 2024-04-25 | 13:01:06 | BX | 2024-06-21 | 57 | 122.28 | ExDiv | |||||||||||
| 2024-04-25 | 13:01:06 | BX | 2024-06-21 | 57 | 122.28 | ExDiv | |||||||||||
| 2024-04-25 | 13:00:54 | BX | 2024-06-21 | 57 | 122.24 | ExDiv | |||||||||||
| 2024-04-25 | 13:00:20 | BX | 2024-06-21 | 57 | 122.31 | ExDiv | |||||||||||
| 2024-04-25 | 11:45:24 | BX | 2024-04-26 | 1 | 121.335 | ExDiv | |||||||||||
| 2024-04-25 | 10:17:13 | BX | 2024-04-26 | 1 | 120.715 | ExDiv | |||||||||||
| 2024-04-25 | 10:08:15 | BX | 2024-04-26 | 1 | 120.08 | ExDiv | |||||||||||
| 2024-04-25 | 09:56:14 | BX | 2024-05-03 | 8 | 119.725 | ExDiv | |||||||||||
| 2024-04-25 | 09:56:14 | BX | 2024-05-03 | 8 | 119.725 | ExDiv | |||||||||||
| 2024-04-25 | 09:56:14 | BX | 2024-05-03 | 8 | 119.725 | ExDiv | |||||||||||
| 2024-04-25 | 09:56:14 | BX | 2024-05-03 | 8 | 119.725 | ExDiv | |||||||||||
| 2024-04-25 | 09:49:05 | BX | 2024-05-03 | 8 | 120.17 | ExDiv | |||||||||||
| 2024-04-24 | 13:38:30 | BX | 2024-04-26 | 2 | 123.875 | ||||||||||||
| 2024-04-24 | 13:09:28 | BX | 2024-09-20 | 149 | 123.205 | ||||||||||||
| 2024-04-24 | 10:54:06 | BX | 2024-07-19 | 86 | 123.11 | ||||||||||||
| 2024-04-24 | 10:35:33 | BX | 2024-05-17 | 23 | 123.825 | ||||||||||||
| 2024-04-23 | 15:24:33 | BX | 2024-04-26 | 3 | 124.925 | ||||||||||||
| 2024-04-23 | 15:06:49 | BX | 2024-04-26 | 3 | 124.785 | ||||||||||||
| 2024-04-23 | 15:06:49 | BX | 2024-04-26 | 3 | 124.785 | ||||||||||||
| 2024-04-23 | 15:06:21 | BX | 2024-04-26 | 3 | 124.785 | ||||||||||||
| 2024-04-23 | 15:06:21 | BX | 2024-04-26 | 3 | 124.785 | ||||||||||||
| 2024-04-23 | 15:05:54 | BX | 2024-04-26 | 3 | 124.79 | ||||||||||||
| 2024-04-23 | 15:05:54 | BX | 2024-04-26 | 3 | 124.79 | ||||||||||||
| 2024-04-23 | 14:27:27 | BX | 2024-06-21 | 59 | 125.53 | ||||||||||||
| 2024-04-23 | 14:15:49 | BX | 2024-05-17 | 24 | 125.225 | ||||||||||||
| 2024-04-23 | 14:14:11 | BX | 2024-06-21 | 59 | 125.24 | ||||||||||||
| 2024-04-23 | 14:13:24 | BX | 2024-05-17 | 24 | 125.279 | ||||||||||||
| 2024-04-23 | 13:32:55 | BX | 2024-05-10 | 17 | 124.99 | ||||||||||||
| 2024-04-23 | 12:32:22 | BX | 2024-04-26 | 3 | 124.68 | ||||||||||||
| 2024-04-23 | 12:32:22 | BX | 2024-04-26 | 3 | 124.68 | ||||||||||||
| 2024-04-23 | 12:25:20 | BX | 2024-06-21 | 59 | 124.97 | ||||||||||||
| 2024-04-23 | 12:17:33 | BX | 2024-04-26 | 3 | 124.79 | ||||||||||||
| 2024-04-23 | 11:41:20 | BX | 2024-04-26 | 3 | 124.825 | ||||||||||||
| 2024-04-23 | 11:19:30 | BX | 2024-05-17 | 24 | 125.195 | ||||||||||||
| 2024-04-23 | 10:51:55 | BX | 2026-01-16 | 633 | 125.385 | ||||||||||||
| 2024-04-23 | 10:51:23 | BX | 2026-01-16 | 633 | 125.285 | ||||||||||||
| 2024-04-23 | 10:45:28 | BX | 2025-01-17 | 269 | 124.94 | ||||||||||||
| 2024-04-23 | 10:38:19 | BX | 2024-05-17 | 24 | 125.25 | ||||||||||||
| 2024-04-22 | 15:36:04 | BX | 2024-05-17 | 25 | 121.855 | ||||||||||||
| 2024-04-22 | 15:35:26 | BX | 2024-04-26 | 4 | 121.835 | ||||||||||||
| 2024-04-22 | 15:27:26 | BX | 2024-05-17 | 25 | 122.315 | ||||||||||||
| 2024-04-22 | 15:19:30 | BX | 2025-01-17 | 270 | 122.32 | ||||||||||||
| 2024-04-22 | 14:52:03 | BX | 2024-04-26 | 4 | 122.49 | ||||||||||||
| 2024-04-22 | 14:52:03 | BX | 2024-04-26 | 4 | 122.485 | ||||||||||||
| 2024-04-22 | 14:41:33 | BX | 2024-05-03 | 11 | 122.68 | ||||||||||||
| 2024-04-22 | 14:32:55 | BX | 2024-08-16 | 116 | 122.715 | ||||||||||||
| 2024-04-22 | 13:50:03 | BX | 2024-05-17 | 25 | 122.025 | ||||||||||||
| 2024-04-22 | 13:50:03 | BX | 2024-05-03 | 11 | 122.025 | ||||||||||||
| 2024-04-22 | 13:50:03 | BX | 2024-05-17 | 25 | 122.07 | ||||||||||||
| 2024-04-22 | 13:33:21 | BX | 2024-04-26 | 4 | 121.375 | ||||||||||||
| 2024-04-22 | 11:17:21 | BX | 2024-05-17 | 25 | 119.93 | ||||||||||||
| 2024-04-22 | 11:15:11 | BX | 2024-06-21 | 60 | 120.04 | ||||||||||||
| 2024-04-22 | 10:02:00 | BX | 2024-06-21 | 60 | 119.08 | ||||||||||||
| 2024-04-19 | 15:09:48 | BX | 2024-06-21 | 63 | 118.48 | ||||||||||||
| 2024-04-19 | 15:09:48 | BX | 2024-06-21 | 63 | 118.51 | ||||||||||||
| 2024-04-19 | 14:56:02 | BX | 2026-01-16 | 637 | 118.365 | ||||||||||||
| 2024-04-19 | 14:45:06 | BX | 2026-01-16 | 637 | 118.265 | ||||||||||||
| 2024-04-19 | 14:33:39 | BX | 2024-04-26 | 7 | 118.55 | ||||||||||||
| 2024-04-19 | 14:33:39 | BX | 2024-04-26 | 7 | 118.528 | ||||||||||||
| 2024-04-19 | 14:32:56 | BX | 2024-07-19 | 91 | 118.628 | ||||||||||||
| 2024-04-19 | 14:30:43 | BX | 2024-08-16 | 119 | 118.68 | ||||||||||||
| 2024-04-19 | 14:26:23 | BX | 2026-01-16 | 637 | 118.795 | ||||||||||||
| 2024-04-19 | 14:24:32 | BX | 2024-04-26 | 7 | 118.855 | ||||||||||||
| 2024-04-19 | 12:49:04 | BX | 2024-04-26 | 7 | 119.09 | ||||||||||||
| 2024-04-19 | 12:49:04 | BX | 2024-04-26 | 7 | 119.09 | ||||||||||||
| 2024-04-19 | 12:49:04 | BX | 2024-04-26 | 7 | 119.09 | ||||||||||||
| 2024-04-19 | 12:49:04 | BX | 2024-04-26 | 7 | 119.09 | ||||||||||||
| 2024-04-19 | 11:12:02 | BX | 2025-06-20 | 427 | 119.589 | ||||||||||||
| 2024-04-19 | 11:08:59 | BX | 2025-06-20 | 427 | 119.81 | ||||||||||||
| 2024-04-19 | 11:03:28 | BX | 2025-06-20 | 427 | 119.48 | ||||||||||||
| 2024-04-19 | 11:03:28 | BX | 2025-06-20 | 427 | 119.66 | ||||||||||||
| 2024-04-19 | 11:03:28 | BX | 2025-06-20 | 427 | 119.48 | ||||||||||||
| 2024-04-19 | 11:03:13 | BX | 2025-06-20 | 427 | 119.51 | ||||||||||||
| 2024-04-19 | 11:02:59 | BX | 2025-06-20 | 427 | 119.47 | ||||||||||||
| 2024-04-19 | 11:02:59 | BX | 2025-06-20 | 427 | 119.47 | ||||||||||||
| 2024-04-19 | 10:57:48 | BX | 2024-05-17 | 28 | 119.375 | ||||||||||||
| 2024-04-19 | 10:42:17 | BX | 2024-05-17 | 28 | 119.12 | ||||||||||||
| 2024-04-19 | 10:41:02 | BX | 2024-05-17 | 28 | 119.32 | ||||||||||||
| 2024-04-19 | 10:38:22 | BX | 2026-01-16 | 637 | 119.305 | ||||||||||||
| 2024-04-19 | 10:37:31 | BX | 2026-01-16 | 637 | 119.37 | ||||||||||||
| 2024-04-19 | 10:37:24 | BX | 2024-05-17 | 28 | 119.366 | ||||||||||||
| 2024-04-18 | 15:06:28 | BX | 2024-04-26 | 8 | 120.145 | Post-Earnings | |||||||||||
| 2024-04-18 | 12:57:45 | BX | 2024-04-19 | 1 | 120.318 | Post-Earnings | |||||||||||
| 2024-04-18 | 12:57:37 | BX | 2024-04-19 | 1 | 120.215 | Post-Earnings | |||||||||||
| 2024-04-18 | 12:39:13 | BX | 2024-04-19 | 1 | 120.31 | Post-Earnings | |||||||||||
| 2024-04-18 | 12:37:49 | BX | 2024-04-26 | 8 | 120.15 | Post-Earnings | |||||||||||
| 2024-04-18 | 11:29:08 | BX | 2024-04-19 | 1 | 121.025 | Post-Earnings | |||||||||||
| 2024-04-18 | 09:34:38 | BX | 2024-04-19 | 1 | 122.897 | Post-Earnings | |||||||||||
| 2024-04-17 | 15:37:56 | BX | 2024-04-19 | 2 | 123.63 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:34:14 | BX | 2024-08-16 | 121 | 123.597 | Pre-Earnings | |||||||||||
| 2024-04-17 | 13:18:43 | BX | 2024-06-21 | 65 | 123.026 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:40:58 | BX | 2024-07-19 | 93 | 122.4 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:40:21 | BX | 2024-06-21 | 65 | 122.2 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:33:40 | BX | 2024-05-17 | 30 | 122.385 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:33:35 | BX | 2024-05-17 | 30 | 122.34 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:23:27 | BX | 2024-05-17 | 30 | 122.07 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:22:23 | BX | 2024-05-17 | 30 | 122.26 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:16:56 | BX | 2024-07-19 | 93 | 122.525 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:15:25 | BX | 2024-07-19 | 93 | 122.61 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:05:18 | BX | 2024-04-19 | 2 | 123.357 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:05:14 | BX | 2024-04-19 | 2 | 123.265 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:36:03 | BX | 2024-04-19 | 2 | 123.17 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:50:23 | BX | 2024-07-19 | 94 | 122.379 | ||||||||||||
| 2024-04-16 | 14:13:25 | BX | 2024-06-21 | 66 | 122.485 | ||||||||||||
| 2024-04-16 | 13:35:03 | BX | 2024-04-19 | 3 | 122.08 | ||||||||||||
| 2024-04-16 | 13:22:50 | BX | 2024-05-17 | 31 | 122.285 | ||||||||||||
| 2024-04-16 | 12:45:24 | BX | 2024-05-17 | 31 | 121.866 | ||||||||||||
| 2024-04-16 | 12:45:21 | BX | 2024-05-17 | 31 | 121.915 | ||||||||||||
| 2024-04-16 | 12:38:31 | BX | 2024-04-19 | 3 | 121.89 | ||||||||||||
| 2024-04-16 | 12:38:23 | BX | 2024-04-19 | 3 | 121.905 | ||||||||||||
| 2024-04-16 | 12:24:38 | BX | 2024-04-19 | 3 | 122.085 | ||||||||||||
| 2024-04-16 | 12:24:10 | BX | 2024-04-19 | 3 | 121.995 | ||||||||||||
| 2024-04-16 | 12:17:52 | BX | 2024-07-19 | 94 | 122.055 | ||||||||||||
| 2024-04-16 | 10:25:00 | BX | 2024-05-17 | 31 | 120.42 | ||||||||||||
| 2024-04-16 | 10:25:00 | BX | 2024-05-17 | 31 | 120.42 | ||||||||||||
| 2024-04-16 | 10:25:00 | BX | 2024-05-17 | 31 | 120.42 | ||||||||||||
| 2024-04-16 | 10:24:18 | BX | 2024-05-17 | 31 | 120.505 | ||||||||||||
| 2024-04-16 | 10:17:21 | BX | 2024-07-19 | 94 | 120.625 | ||||||||||||
| 2024-04-15 | 15:53:24 | BX | 2025-03-21 | 340 | 120.986 | ||||||||||||
| 2024-04-15 | 15:47:32 | BX | 2024-04-19 | 4 | 120.86 | ||||||||||||
| 2024-04-15 | 15:44:19 | BX | 2024-05-17 | 32 | 120.745 | ||||||||||||
| 2024-04-15 | 15:36:18 | BX | 2024-06-21 | 67 | 120.895 | ||||||||||||
| 2024-04-15 | 15:36:13 | BX | 2024-06-21 | 67 | 120.81 | ||||||||||||
| 2024-04-15 | 15:36:13 | BX | 2024-06-21 | 67 | 120.81 | ||||||||||||
| 2024-04-15 | 15:30:12 | BX | 2024-06-21 | 67 | 120.33 | ||||||||||||
| 2024-04-15 | 15:30:12 | BX | 2024-06-21 | 67 | 120.33 | ||||||||||||
| 2024-04-15 | 13:25:23 | BX | 2024-04-19 | 4 | 121.145 | ||||||||||||
| 2024-04-15 | 13:19:14 | BX | 2024-05-17 | 32 | 121.445 | ||||||||||||
| 2024-04-15 | 12:48:28 | BX | 2024-04-19 | 4 | 122.085 | ||||||||||||
| 2024-04-15 | 12:44:39 | BX | 2024-05-17 | 32 | 121.81 | ||||||||||||
| 2024-04-15 | 12:44:04 | BX | 2024-06-21 | 67 | 121.69 | ||||||||||||
| 2024-04-15 | 12:41:20 | BX | 2024-05-17 | 32 | 121.815 | ||||||||||||
| 2024-04-15 | 12:41:05 | BX | 2024-05-17 | 32 | 121.8 | ||||||||||||
| 2024-04-15 | 12:18:38 | BX | 2024-04-19 | 4 | 122.68 | ||||||||||||
| 2024-04-15 | 11:50:39 | BX | 2024-06-21 | 67 | 122.68 | ||||||||||||
| 2024-04-15 | 11:35:53 | BX | 2024-06-21 | 67 | 122.824 | ||||||||||||
| 2024-04-15 | 11:35:32 | BX | 2024-06-21 | 67 | 122.69 | ||||||||||||
| 2024-04-15 | 11:31:53 | BX | 2024-06-21 | 67 | 122.42 | ||||||||||||
| 2024-04-15 | 10:44:56 | BX | 2024-08-16 | 123 | 123.14 | ||||||||||||
| 2024-04-12 | 15:49:04 | BX | 2024-06-21 | 70 | 123.175 | ||||||||||||
| 2024-04-12 | 15:17:34 | BX | 2024-06-21 | 70 | 123.154 | ||||||||||||
| 2024-04-12 | 15:10:41 | BX | 2024-06-21 | 70 | 123.28 | ||||||||||||
| 2024-04-12 | 14:37:04 | BX | 2024-04-12 | 0 | 123.295 | ||||||||||||
| 2024-04-12 | 14:27:06 | BX | 2024-06-21 | 70 | 123.64 | ||||||||||||
| 2024-04-12 | 14:26:46 | BX | 2024-06-21 | 70 | 123.62 | ||||||||||||
| 2024-04-12 | 14:24:29 | BX | 2024-06-21 | 70 | 123.75 | ||||||||||||
| 2024-04-12 | 13:29:23 | BX | 2024-06-21 | 70 | 123.245 | ||||||||||||
| 2024-04-12 | 13:27:08 | BX | 2026-01-16 | 644 | 123.481 | ||||||||||||
| 2024-04-12 | 13:19:24 | BX | 2024-06-21 | 70 | 123.86 | ||||||||||||
| 2024-04-12 | 13:19:24 | BX | 2024-06-21 | 70 | 123.86 | ||||||||||||
| 2024-04-12 | 13:19:23 | BX | 2024-06-21 | 70 | 123.91 | ||||||||||||
| 2024-04-12 | 13:16:03 | BX | 2024-04-19 | 7 | 123.925 | ||||||||||||
| 2024-04-12 | 13:10:07 | BX | 2024-05-17 | 35 | 123.584 | ||||||||||||
| 2024-04-12 | 12:46:34 | BX | 2024-06-21 | 70 | 123.21 | ||||||||||||
| 2024-04-12 | 12:16:56 | BX | 2024-04-19 | 7 | 123.965 | ||||||||||||
| 2024-04-12 | 12:04:29 | BX | 2024-04-19 | 7 | 124.035 | ||||||||||||
| 2024-04-12 | 11:20:18 | BX | 2024-05-17 | 35 | 123.674 | ||||||||||||
| 2024-04-12 | 10:04:20 | BX | 2024-06-21 | 70 | 124.635 | ||||||||||||
| 2024-04-11 | 14:07:40 | BX | 2024-08-16 | 127 | 128.009 | ||||||||||||
| 2024-04-11 | 13:17:53 | BX | 2024-05-24 | 43 | 126.86 | ||||||||||||
| 2024-04-11 | 09:47:04 | BX | 2024-04-12 | 1 | 125.945 | ||||||||||||
| 2024-04-11 | 09:47:04 | BX | 2024-04-12 | 1 | 125.945 | ||||||||||||
| 2024-04-10 | 13:14:39 | BX | 2024-04-19 | 9 | 126.375 | ||||||||||||
| 2024-04-10 | 13:05:21 | BX | 2024-04-12 | 2 | 126.325 | ||||||||||||
| 2024-04-10 | 12:51:43 | BX | 2024-09-20 | 163 | 127.07 | ||||||||||||
| 2024-04-10 | 12:51:43 | BX | 2024-09-20 | 163 | 127.07 | ||||||||||||
| 2024-04-10 | 09:56:00 | BX | 2024-05-17 | 37 | 127.245 | ||||||||||||
| 2024-04-10 | 09:41:29 | BX | 2024-05-17 | 37 | 127.429 | ||||||||||||
| 2024-04-10 | 09:36:24 | BX | 2024-04-12 | 2 | 127.49 | ||||||||||||
| 2024-04-10 | 09:36:24 | BX | 2024-04-12 | 2 | 127.49 | ||||||||||||
| 2024-04-09 | 15:59:08 | BX | 2024-10-18 | 192 | 131.865 | ||||||||||||
| 2024-04-09 | 15:16:31 | BX | 2024-04-12 | 3 | 130.605 | ||||||||||||
| 2024-04-09 | 15:15:14 | BX | 2024-04-12 | 3 | 130.705 | ||||||||||||
| 2024-04-09 | 10:58:56 | BX | 2024-04-19 | 10 | 128.65 | ||||||||||||
| 2024-04-09 | 10:31:46 | BX | 2024-04-12 | 3 | 129.515 | ||||||||||||
| 2024-04-09 | 10:05:17 | BX | 2024-04-19 | 10 | 130.07 | ||||||||||||
| 2024-04-09 | 09:36:39 | BX | 2024-04-19 | 10 | 130.62 | ||||||||||||
| 2024-04-08 | 12:24:51 | BX | 2024-04-19 | 11 | 128.77 | ||||||||||||
| 2024-04-08 | 11:04:43 | BX | 2024-04-19 | 11 | 129.824 | ||||||||||||
| 2024-04-08 | 09:53:34 | BX | 2024-05-17 | 39 | 128.73 | ||||||||||||
| 2024-04-08 | 09:53:34 | BX | 2024-05-17 | 39 | 128.545 | ||||||||||||
| 2024-04-08 | 09:53:34 | BX | 2024-05-17 | 39 | 128.541 | ||||||||||||
| 2024-04-08 | 09:43:29 | BX | 2024-04-19 | 11 | 128.475 | ||||||||||||
| 2024-04-05 | 15:25:32 | BX | 2024-06-21 | 77 | 127.23 | ||||||||||||
| 2024-04-05 | 14:46:39 | BX | 2024-05-17 | 42 | 127.075 | ||||||||||||
| 2024-04-05 | 14:46:10 | BX | 2024-05-17 | 42 | 127.145 | ||||||||||||
| 2024-04-05 | 14:36:32 | BX | 2024-06-21 | 77 | 127.21 | ||||||||||||
| 2024-04-05 | 14:20:22 | BX | 2024-04-19 | 14 | 127.48 | ||||||||||||
| 2024-04-05 | 13:57:11 | BX | 2024-04-12 | 7 | 127.26 | ||||||||||||
| 2024-04-05 | 13:54:46 | BX | 2024-04-12 | 7 | 127.32 | ||||||||||||
| 2024-04-05 | 13:54:34 | BX | 2024-04-12 | 7 | 127.315 | ||||||||||||
| 2024-04-05 | 13:53:21 | BX | 2024-04-12 | 7 | 127.23 | ||||||||||||
| 2024-04-05 | 12:24:54 | BX | 2024-06-21 | 77 | 128.38 | ||||||||||||
| 2024-04-05 | 10:53:02 | BX | 2024-04-12 | 7 | 126.72 | ||||||||||||
| 2024-04-05 | 09:59:23 | BX | 2024-04-05 | 0 | 126.38 | ||||||||||||
| 2024-04-05 | 09:59:23 | BX | 2024-04-05 | 0 | 126.378 | ||||||||||||
| 2024-04-04 | 15:47:15 | BX | 2024-06-21 | 78 | 126.059 | ||||||||||||
| 2024-04-04 | 15:45:52 | BX | 2024-04-19 | 15 | 126.155 | ||||||||||||
| 2024-04-04 | 15:45:52 | BX | 2024-04-19 | 15 | 126.155 | ||||||||||||
| 2024-04-04 | 15:45:31 | BX | 2024-04-05 | 1 | 126.0 | ||||||||||||
| 2024-04-04 | 14:31:35 | BX | 2024-05-17 | 43 | 126.955 | ||||||||||||
| 2024-04-04 | 14:15:54 | BX | 2024-04-05 | 1 | 127.387 | ||||||||||||
| 2024-04-04 | 09:50:03 | BX | 2024-05-17 | 43 | 128.473 | ||||||||||||
| 2024-04-04 | 09:50:03 | BX | 2024-05-17 | 43 | 128.475 | ||||||||||||
| 2024-04-04 | 09:50:03 | BX | 2024-05-17 | 43 | 128.473 | ||||||||||||
| 2024-04-03 | 15:23:51 | BX | 2024-06-21 | 79 | 125.745 | ||||||||||||
| 2024-04-03 | 14:54:11 | BX | 2024-06-21 | 79 | 125.94 | ||||||||||||
| 2024-04-03 | 14:54:03 | BX | 2024-06-21 | 79 | 126.015 | ||||||||||||
| 2024-04-03 | 14:54:03 | BX | 2024-06-21 | 79 | 126.015 | ||||||||||||
| 2024-04-03 | 14:52:35 | BX | 2024-06-21 | 79 | 126.055 | ||||||||||||
| 2024-04-03 | 14:52:32 | BX | 2024-06-21 | 79 | 126.095 | ||||||||||||
| 2024-04-03 | 14:52:06 | BX | 2024-06-21 | 79 | 126.1 | ||||||||||||
| 2024-04-03 | 14:49:49 | BX | 2024-06-21 | 79 | 126.16 | ||||||||||||
| 2024-04-03 | 14:49:00 | BX | 2024-06-21 | 79 | 126.305 | ||||||||||||
| 2024-04-03 | 14:40:00 | BX | 2024-06-21 | 79 | 126.28 | ||||||||||||
| 2024-04-03 | 14:23:32 | BX | 2024-04-05 | 2 | 126.265 | ||||||||||||
| 2024-04-03 | 13:51:35 | BX | 2025-03-21 | 352 | 126.5 | ||||||||||||
| 2024-04-03 | 12:40:30 | BX | 2024-04-12 | 9 | 126.4 | ||||||||||||
| 2024-04-03 | 10:27:04 | BX | 2024-05-17 | 44 | 126.925 | ||||||||||||
| 2024-04-03 | 10:27:04 | BX | 2024-05-17 | 44 | 126.925 | ||||||||||||
| 2024-04-03 | 10:27:04 | BX | 2024-05-17 | 44 | 126.925 | ||||||||||||
| 2024-04-02 | 15:35:53 | BX | 2024-06-21 | 80 | 126.53 | ||||||||||||
| 2024-04-02 | 14:51:28 | BX | 2024-04-19 | 17 | 125.94 | ||||||||||||
| 2024-04-02 | 14:17:38 | BX | 2024-04-05 | 3 | 126.295 | ||||||||||||
| 2024-04-02 | 13:51:39 | BX | 2024-06-21 | 80 | 126.295 | ||||||||||||
| 2024-04-02 | 13:51:18 | BX | 2024-06-21 | 80 | 126.34 | ||||||||||||
| 2024-04-02 | 13:51:02 | BX | 2024-06-21 | 80 | 126.33 | ||||||||||||
| 2024-04-02 | 13:50:49 | BX | 2024-06-21 | 80 | 126.305 | ||||||||||||
| 2024-04-02 | 12:05:12 | BX | 2024-06-21 | 80 | 125.87 | ||||||||||||
| 2024-04-02 | 12:04:57 | BX | 2024-05-17 | 45 | 125.85 | ||||||||||||
| 2024-04-02 | 12:04:30 | BX | 2024-10-18 | 199 | 125.755 | ||||||||||||
| 2024-04-02 | 12:04:03 | BX | 2024-06-21 | 80 | 125.705 | ||||||||||||
| 2024-04-02 | 10:58:04 | BX | 2024-05-17 | 45 | 126.065 | ||||||||||||
| 2024-04-02 | 10:58:04 | BX | 2024-05-17 | 45 | 126.065 | ||||||||||||
| 2024-04-02 | 10:10:16 | BX | 2024-04-19 | 17 | 126.155 | ||||||||||||
| 2024-04-02 | 10:10:16 | BX | 2024-04-19 | 17 | 126.13 | ||||||||||||
| 2024-04-02 | 09:58:05 | BX | 2024-05-17 | 45 | 125.115 | ||||||||||||
| 2024-04-02 | 09:58:05 | BX | 2024-05-17 | 45 | 125.287 | ||||||||||||
| 2024-04-02 | 09:50:05 | BX | 2024-04-19 | 17 | 125.665 | ||||||||||||
| 2024-04-02 | 09:40:07 | BX | 2024-04-05 | 3 | 126.68 | ||||||||||||
| 2024-04-02 | 09:40:07 | BX | 2024-04-05 | 3 | 126.68 | ||||||||||||
| 2024-04-02 | 09:33:59 | BX | 2024-04-19 | 17 | 126.33 | ||||||||||||
| 2024-04-02 | 09:33:59 | BX | 2024-04-05 | 3 | 126.33 | ||||||||||||
| 2024-04-01 | 15:17:44 | BX | 2024-04-19 | 18 | 131.495 | ||||||||||||
| 2024-04-01 | 14:03:38 | BX | 2024-06-21 | 81 | 131.39 | ||||||||||||
| 2024-04-01 | 14:01:56 | BX | 2024-06-21 | 81 | 131.425 | ||||||||||||
| 2024-04-01 | 14:01:47 | BX | 2024-06-21 | 81 | 131.425 | ||||||||||||
| 2024-04-01 | 13:04:22 | BX | 2024-04-19 | 18 | 131.595 | ||||||||||||
| 2024-04-01 | 12:01:30 | BX | 2024-05-17 | 46 | 131.195 | ||||||||||||
| 2024-04-01 | 12:01:30 | BX | 2024-05-17 | 46 | 131.195 | ||||||||||||
| 2024-04-01 | 11:31:36 | BX | 2024-06-21 | 81 | 131.37 | ||||||||||||
| 2024-04-01 | 11:30:59 | BX | 2024-06-21 | 81 | 131.51 | ||||||||||||
| 2024-04-01 | 11:29:56 | BX | 2024-05-17 | 46 | 131.63 | ||||||||||||
| 2024-04-01 | 11:22:39 | BX | 2024-05-17 | 46 | 131.455 | ||||||||||||
| 2024-04-01 | 11:21:58 | BX | 2024-05-17 | 46 | 131.465 | ||||||||||||
| 2024-04-01 | 11:21:58 | BX | 2024-05-17 | 46 | 131.465 | ||||||||||||
| 2024-03-28 | 15:21:49 | BX | 2024-05-17 | 50 | 131.425 | ||||||||||||
| 2024-03-28 | 14:13:11 | BX | 2024-04-05 | 8 | 131.65 | ||||||||||||
| 2024-03-28 | 14:11:57 | BX | 2024-04-05 | 8 | 131.665 | ||||||||||||
| 2024-03-28 | 14:01:01 | BX | 2024-04-05 | 8 | 131.305 | ||||||||||||
| 2024-03-28 | 13:59:46 | BX | 2024-04-05 | 8 | 131.265 | ||||||||||||
| 2024-03-28 | 11:04:42 | BX | 2024-05-17 | 50 | 130.815 | ||||||||||||
| 2024-03-28 | 11:04:42 | BX | 2024-05-17 | 50 | 130.815 | ||||||||||||
| 2024-03-28 | 09:48:10 | BX | 2026-01-16 | 659 | 131.055 | ||||||||||||
| 2024-03-27 | 15:36:06 | BX | 2024-04-05 | 9 | 130.09 | ||||||||||||
| 2024-03-27 | 15:36:06 | BX | 2024-04-05 | 9 | 130.095 | ||||||||||||
| 2024-03-27 | 15:26:27 | BX | 2024-04-19 | 23 | 129.72 | ||||||||||||
| 2024-03-27 | 14:09:42 | BX | 2024-03-28 | 1 | 129.675 | ||||||||||||
| 2024-03-27 | 10:27:08 | BX | 2024-03-28 | 1 | 129.515 | ||||||||||||
| 2024-03-26 | 15:46:53 | BX | 2024-04-19 | 24 | 127.97 | ||||||||||||
| 2024-03-26 | 14:48:52 | BX | 2024-04-05 | 10 | 128.77 | ||||||||||||
| 2024-03-26 | 12:24:13 | BX | 2024-04-19 | 24 | 129.185 | ||||||||||||
| 2024-03-25 | 14:05:58 | BX | 2024-06-21 | 88 | 129.14 | ||||||||||||
| 2024-03-25 | 13:41:28 | BX | 2024-05-17 | 53 | 128.95 | ||||||||||||
| 2024-03-25 | 13:41:28 | BX | 2024-05-17 | 53 | 129.085 | ||||||||||||
| 2024-03-25 | 13:41:28 | BX | 2024-05-17 | 53 | 129.086 | ||||||||||||
| 2024-03-25 | 12:19:51 | BX | 2024-04-19 | 25 | 128.905 | ||||||||||||
| 2024-03-25 | 12:19:51 | BX | 2024-04-19 | 25 | 128.975 | ||||||||||||
| 2024-03-25 | 11:32:27 | BX | 2024-03-28 | 3 | 128.95 | ||||||||||||
| 2024-03-25 | 11:22:58 | BX | 2025-06-20 | 452 | 129.02 | ||||||||||||
| 2024-03-25 | 11:22:58 | BX | 2025-06-20 | 452 | 129.02 | ||||||||||||
| 2024-03-25 | 10:04:37 | BX | 2024-07-19 | 116 | 128.87 | ||||||||||||
| 2024-03-22 | 15:17:17 | BX | 2024-03-28 | 6 | 128.225 | ||||||||||||
| 2024-03-22 | 15:07:50 | BX | 2024-03-28 | 6 | 128.435 | ||||||||||||
| 2024-03-22 | 15:05:13 | BX | 2024-03-28 | 6 | 128.525 | ||||||||||||
| 2024-03-22 | 15:05:00 | BX | 2024-03-28 | 6 | 128.488 | ||||||||||||
| 2024-03-22 | 15:04:47 | BX | 2024-03-28 | 6 | 128.54 | ||||||||||||
| 2024-03-22 | 15:04:24 | BX | 2024-03-28 | 6 | 128.56 | ||||||||||||
| 2024-03-22 | 14:59:28 | BX | 2024-03-22 | 0 | 128.765 | ||||||||||||
| 2024-03-22 | 14:59:08 | BX | 2024-03-22 | 0 | 128.73 | ||||||||||||
| 2024-03-22 | 11:43:04 | BX | 2024-04-19 | 28 | 129.285 | ||||||||||||
| 2024-03-22 | 10:11:54 | BX | 2024-07-19 | 119 | 130.305 | ||||||||||||
| 2024-03-21 | 13:30:30 | BX | 2024-06-21 | 92 | 131.555 | ||||||||||||
| 2024-03-21 | 13:30:30 | BX | 2024-06-21 | 92 | 131.555 | ||||||||||||
| 2024-03-21 | 11:11:03 | BX | 2024-05-17 | 57 | 132.685 | ||||||||||||
| 2024-03-21 | 11:09:34 | BX | 2024-10-18 | 211 | 132.62 | ||||||||||||
| 2024-03-21 | 11:09:06 | BX | 2024-10-18 | 211 | 132.686 | ||||||||||||
| 2024-03-21 | 11:05:52 | BX | 2024-04-05 | 15 | 132.835 | ||||||||||||
| 2024-03-21 | 10:52:43 | BX | 2024-04-19 | 29 | 133.385 | ||||||||||||
| 2024-03-21 | 09:48:43 | BX | 2024-03-28 | 7 | 131.345 | ||||||||||||
| 2024-03-21 | 09:48:43 | BX | 2024-03-28 | 7 | 131.345 | ||||||||||||
| 2024-03-20 | 15:25:03 | BX | 2024-04-19 | 30 | 127.72 | ||||||||||||
| 2024-03-20 | 15:24:44 | BX | 2024-04-19 | 30 | 127.754 | ||||||||||||
| 2024-03-20 | 14:45:55 | BX | 2024-03-28 | 8 | 125.965 | ||||||||||||
| 2024-03-20 | 14:21:01 | BX | 2024-04-19 | 30 | 125.651 | ||||||||||||
| 2024-03-20 | 14:12:32 | BX | 2024-04-19 | 30 | 126.0 | ||||||||||||
| 2024-03-20 | 14:12:21 | BX | 2024-04-19 | 30 | 126.025 | ||||||||||||
| 2024-03-20 | 12:27:05 | BX | 2024-04-19 | 30 | 124.405 | ||||||||||||
| 2024-03-20 | 12:27:05 | BX | 2024-04-19 | 30 | 124.5 | ||||||||||||
| 2024-03-20 | 12:27:05 | BX | 2024-04-19 | 30 | 124.503 | ||||||||||||
| 2024-03-20 | 12:27:05 | BX | 2024-04-19 | 30 | 124.455 | ||||||||||||
| 2024-03-19 | 12:28:08 | BX | 2024-05-17 | 59 | 123.205 | ||||||||||||
| 2024-03-19 | 12:02:12 | BX | 2024-05-17 | 59 | 122.835 | ||||||||||||
| 2024-03-19 | 11:10:43 | BX | 2024-06-21 | 94 | 122.3 | ||||||||||||
| 2024-03-19 | 11:10:43 | BX | 2024-06-21 | 94 | 122.3 | ||||||||||||
| 2024-03-19 | 09:44:24 | BX | 2024-03-22 | 3 | 122.635 | ||||||||||||
| 2024-03-19 | 09:44:24 | BX | 2024-03-22 | 3 | 122.635 | ||||||||||||
| 2024-03-18 | 15:43:41 | BX | 2024-10-18 | 214 | 123.79 | ||||||||||||
| 2024-03-18 | 15:43:18 | BX | 2024-10-18 | 214 | 123.79 | ||||||||||||
| 2024-03-18 | 12:23:20 | BX | 2024-04-19 | 32 | 125.34 | ||||||||||||
| 2024-03-18 | 12:21:47 | BX | 2024-07-19 | 123 | 125.225 | ||||||||||||
| 2024-03-18 | 11:40:15 | BX | 2024-05-17 | 60 | 124.839 | ||||||||||||
| 2024-03-18 | 11:40:06 | BX | 2024-05-17 | 60 | 124.9 | ||||||||||||
| 2024-03-18 | 11:03:27 | BX | 2024-05-17 | 60 | 125.095 | ||||||||||||
| 2024-03-15 | 15:55:41 | BX | 2024-03-15 | 0 | 125.042 | ||||||||||||
| 2024-03-15 | 15:50:07 | BX | 2024-03-22 | 7 | 124.775 | ||||||||||||
| 2024-03-15 | 15:43:33 | BX | 2024-03-15 | 0 | 124.085 | ||||||||||||
| 2024-03-15 | 15:18:44 | BX | 2024-03-15 | 0 | 124.585 | ||||||||||||
| 2024-03-15 | 15:18:44 | BX | 2024-03-15 | 0 | 124.596 | ||||||||||||
| 2024-03-15 | 15:17:51 | BX | 2024-03-15 | 0 | 124.595 | ||||||||||||
| 2024-03-15 | 15:17:52 | BX | 2024-03-15 | 0 | 124.725 | ||||||||||||
| 2024-03-15 | 15:14:23 | BX | 2024-04-19 | 35 | 124.57 | ||||||||||||
| 2024-03-15 | 15:14:23 | BX | 2024-04-19 | 35 | 124.57 | ||||||||||||
| 2024-03-15 | 15:14:15 | BX | 2024-04-19 | 35 | 124.545 | ||||||||||||
| 2024-03-15 | 15:03:52 | BX | 2024-04-19 | 35 | 124.535 | ||||||||||||
| 2024-03-15 | 14:47:29 | BX | 2024-03-22 | 7 | 124.35 | ||||||||||||
| 2024-03-15 | 14:47:29 | BX | 2024-03-22 | 7 | 124.35 | ||||||||||||
| 2024-03-15 | 14:11:26 | BX | 2024-04-19 | 35 | 124.035 | ||||||||||||
| 2024-03-15 | 14:05:49 | BX | 2024-03-22 | 7 | 124.125 | ||||||||||||
| 2024-03-15 | 12:40:33 | BX | 2024-04-19 | 35 | 123.665 | ||||||||||||
| 2024-03-15 | 12:37:10 | BX | 2024-03-22 | 7 | 123.665 | ||||||||||||
| 2024-03-15 | 12:37:10 | BX | 2024-03-22 | 7 | 123.665 | ||||||||||||
| 2024-03-15 | 12:35:32 | BX | 2024-04-19 | 35 | 123.63 | ||||||||||||
| 2024-03-15 | 12:32:01 | BX | 2024-03-22 | 7 | 123.905 | ||||||||||||
| 2024-03-15 | 12:31:37 | BX | 2024-03-22 | 7 | 123.865 | ||||||||||||
| 2024-03-15 | 12:30:30 | BX | 2024-03-22 | 7 | 123.725 | ||||||||||||
| 2024-03-15 | 12:30:10 | BX | 2024-03-22 | 7 | 123.76 | ||||||||||||
| 2024-03-15 | 12:30:00 | BX | 2024-03-22 | 7 | 123.755 | ||||||||||||
| 2024-03-15 | 12:29:34 | BX | 2024-03-22 | 7 | 123.775 | ||||||||||||
| 2024-03-15 | 12:29:34 | BX | 2024-03-22 | 7 | 123.775 | ||||||||||||
| 2024-03-15 | 11:41:36 | BX | 2024-05-17 | 63 | 124.58 | ||||||||||||
| 2024-03-15 | 10:17:53 | BX | 2024-06-21 | 98 | 124.557 | ||||||||||||
| 2024-03-15 | 10:04:57 | BX | 2024-04-19 | 35 | 123.885 | ||||||||||||
| 2024-03-15 | 10:04:57 | BX | 2024-04-19 | 35 | 123.885 | ||||||||||||
| 2024-03-15 | 10:04:57 | BX | 2024-04-19 | 35 | 123.885 | ||||||||||||
| 2024-03-15 | 10:00:40 | BX | 2024-04-19 | 35 | 124.01 | ||||||||||||
| 2024-03-14 | 15:46:35 | BX | 2024-04-05 | 22 | 123.6 | ||||||||||||
| 2024-03-14 | 15:43:05 | BX | 2024-04-19 | 36 | 123.595 | ||||||||||||
| 2024-03-14 | 15:37:54 | BX | 2024-04-19 | 36 | 123.313 | ||||||||||||
| 2024-03-14 | 15:37:08 | BX | 2024-04-19 | 36 | 123.36 | ||||||||||||
| 2024-03-14 | 15:23:34 | BX | 2024-04-19 | 36 | 123.715 | ||||||||||||
| 2024-03-14 | 13:52:34 | BX | 2024-04-19 | 36 | 123.765 | ||||||||||||
| 2024-03-14 | 13:50:52 | BX | 2024-04-19 | 36 | 123.645 | ||||||||||||
| 2024-03-14 | 13:40:26 | BX | 2024-04-19 | 36 | 123.561 | ||||||||||||
| 2024-03-14 | 10:07:55 | BX | 2024-03-22 | 8 | 125.225 | ||||||||||||
| 2024-03-14 | 10:07:55 | BX | 2024-03-22 | 8 | 125.225 | ||||||||||||
| 2024-03-14 | 09:53:20 | BX | 2024-03-22 | 8 | 125.535 | ||||||||||||
| 2024-03-14 | 09:45:11 | BX | 2024-04-19 | 36 | 126.881 | ||||||||||||
| 2024-03-14 | 09:45:11 | BX | 2024-04-19 | 36 | 126.885 | ||||||||||||
| 2024-03-13 | 15:35:39 | BX | 2024-04-19 | 37 | 125.87 | ||||||||||||
| 2024-03-13 | 15:35:39 | BX | 2024-04-19 | 37 | 125.87 | ||||||||||||
| 2024-03-13 | 15:35:39 | BX | 2024-04-19 | 37 | 125.87 | ||||||||||||
| 2024-03-13 | 14:57:40 | BX | 2024-04-19 | 37 | 125.84 | ||||||||||||
| 2024-03-13 | 14:57:40 | BX | 2024-04-19 | 37 | 125.84 | ||||||||||||
| 2024-03-13 | 14:18:10 | BX | 2024-04-19 | 37 | 125.885 | ||||||||||||
| 2024-03-13 | 14:18:05 | BX | 2024-04-19 | 37 | 126.0 | ||||||||||||
| 2024-03-13 | 14:03:09 | BX | 2024-07-19 | 128 | 125.965 | ||||||||||||
| 2024-03-13 | 13:12:42 | BX | 2024-06-21 | 100 | 125.365 | ||||||||||||
| 2024-03-13 | 13:01:04 | BX | 2024-03-15 | 2 | 125.075 | ||||||||||||
| 2024-03-13 | 13:00:02 | BX | 2024-03-15 | 2 | 124.96 | ||||||||||||
| 2024-03-13 | 12:56:21 | BX | 2024-06-21 | 100 | 124.985 | ||||||||||||
| 2024-03-13 | 12:24:53 | BX | 2024-03-15 | 2 | 124.87 | ||||||||||||
| 2024-03-13 | 11:49:25 | BX | 2024-04-19 | 37 | 124.48 | ||||||||||||
| 2024-03-13 | 11:49:25 | BX | 2024-04-19 | 37 | 124.477 | ||||||||||||
| 2024-03-13 | 11:49:25 | BX | 2024-04-19 | 37 | 124.48 | ||||||||||||
| 2024-03-13 | 11:46:07 | BX | 2024-06-21 | 100 | 124.66 | ||||||||||||
| 2024-03-12 | 15:04:05 | BX | 2024-04-19 | 38 | 124.31 | ||||||||||||
| 2024-03-12 | 14:31:20 | BX | 2024-06-21 | 101 | 124.22 | ||||||||||||
| 2024-03-12 | 14:31:20 | BX | 2024-06-21 | 101 | 124.22 | ||||||||||||
| 2024-03-12 | 14:30:25 | BX | 2024-06-21 | 101 | 124.289 | ||||||||||||
| 2024-03-12 | 14:30:25 | BX | 2024-06-21 | 101 | 124.29 | ||||||||||||
| 2024-03-12 | 14:30:25 | BX | 2024-06-21 | 101 | 124.29 | ||||||||||||
| 2024-03-12 | 14:28:57 | BX | 2024-06-21 | 101 | 124.305 | ||||||||||||
| 2024-03-12 | 14:28:57 | BX | 2024-06-21 | 101 | 124.305 | ||||||||||||
| 2024-03-12 | 14:28:57 | BX | 2024-06-21 | 101 | 124.305 | ||||||||||||
| 2024-03-12 | 13:35:59 | BX | 2024-04-19 | 38 | 123.485 | ||||||||||||
| 2024-03-12 | 13:19:46 | BX | 2024-04-19 | 38 | 123.45 | ||||||||||||
| 2024-03-12 | 10:47:23 | BX | 2024-06-21 | 101 | 124.79 | ||||||||||||
| 2024-03-12 | 10:17:50 | BX | 2024-03-15 | 3 | 124.815 | ||||||||||||
| 2024-03-12 | 09:44:46 | BX | 2024-03-15 | 3 | 124.105 | ||||||||||||
| 2024-03-12 | 09:44:46 | BX | 2024-03-15 | 3 | 124.105 | ||||||||||||
| 2024-03-11 | 15:49:11 | BX | 2024-04-19 | 39 | 124.775 | ||||||||||||
| 2024-03-11 | 15:27:49 | BX | 2024-03-15 | 4 | 124.935 | ||||||||||||
| 2024-03-11 | 15:27:49 | BX | 2024-03-15 | 4 | 124.925 | ||||||||||||
| 2024-03-11 | 15:17:39 | BX | 2024-03-15 | 4 | 125.445 | ||||||||||||
| 2024-03-11 | 15:17:19 | BX | 2024-03-15 | 4 | 125.54 |
