EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:59:00 | EC | BUY |
|
PUT | 2026-02-20 | 169 | 7.5 | 9.055 | -17.17 | SIZE > PRIOR OI | MULTI-SWEEP | 263 | 0.33 | 10,800 | -4.09 | |
| 2025-09-04 | 15:59:00 | EC | 2026-02-20 | 169 | 9.055 | ||||||||||||
| 2025-08-26 | 15:52:00 | EC | 2026-02-20 | 178 | 9.135 | ||||||||||||
| 2025-08-12 | 15:31:22 | EC | 2025-11-21 | 101 | 8.585 | Pre-Earnings | |||||||||||
| 2025-08-12 | 15:31:22 | EC | 2025-11-21 | 101 | 8.585 | Pre-Earnings | |||||||||||
| 2025-07-21 | 12:42:05 | EC | 2025-08-15 | 25 | 8.875 | ||||||||||||
| 2025-07-07 | 12:08:58 | EC | 2025-08-15 | 39 | 8.885 | ||||||||||||
| 2025-06-26 | 11:06:21 | EC | 2025-08-15 | 50 | 9.355 | ||||||||||||
| 2025-06-25 | 13:20:41 | EC | 2025-08-15 | 51 | 9.385 | ExDiv | |||||||||||
| 2025-06-25 | 13:20:41 | EC | 2025-11-21 | 149 | 9.385 | ExDiv | |||||||||||
| 2025-06-13 | 15:09:24 | EC | 2025-06-20 | 7 | 9.675 | ||||||||||||
| 2025-06-11 | 14:45:21 | EC | 2025-08-15 | 65 | 9.335 | ||||||||||||
| 2025-06-05 | 10:32:34 | EC | 2025-11-21 | 169 | 8.685 | ||||||||||||
| 2025-05-30 | 11:44:46 | EC | 2025-08-15 | 77 | 8.515 | ||||||||||||
| 2025-05-30 | 11:44:46 | EC | 2025-08-15 | 77 | 8.515 | ||||||||||||
| 2025-05-21 | 14:07:03 | EC | 2025-11-21 | 184 | 8.505 | ||||||||||||
| 2025-05-15 | 12:03:08 | EC | 2025-11-21 | 190 | 8.525 | ||||||||||||
| 2025-05-08 | 15:57:16 | EC | 2025-11-21 | 197 | 8.09501 | ||||||||||||
| 2025-05-08 | 15:57:16 | EC | 2025-11-21 | 197 | 8.095 | ||||||||||||
| 2025-05-08 | 09:43:53 | EC | 2025-11-21 | 197 | 7.955 | ||||||||||||
| 2025-05-08 | 09:43:53 | EC | 2025-11-21 | 197 | 7.955 | ||||||||||||
| 2025-05-05 | 15:42:02 | EC | 2025-11-21 | 200 | 7.865 | ||||||||||||
| 2025-05-05 | 15:42:02 | EC | 2025-11-21 | 200 | 7.865 | ||||||||||||
| 2025-05-05 | 15:42:02 | EC | 2025-11-21 | 200 | 7.865 | ||||||||||||
| 2025-05-02 | 09:30:06 | EC | 2025-11-21 | 203 | 8.21 | ||||||||||||
| 2025-04-29 | 09:39:25 | EC | 2025-05-16 | 17 | 8.315 | ||||||||||||
| 2025-04-28 | 09:48:34 | EC | 2025-08-15 | 109 | 8.465 | ||||||||||||
| 2025-04-16 | 14:48:28 | EC | 2025-05-16 | 30 | 8.905 | ||||||||||||
| 2025-04-15 | 14:34:14 | EC | 2025-08-15 | 122 | 8.815 | ||||||||||||
| 2025-04-09 | 12:50:04 | EC | 2025-05-16 | 37 | 8.125 | ||||||||||||
| 2025-04-09 | 12:50:04 | EC | 2025-05-16 | 37 | 8.135 | ||||||||||||
| 2025-04-09 | 12:50:04 | EC | 2025-05-16 | 37 | 8.13 | ||||||||||||
| 2025-04-08 | 11:50:11 | EC | 2025-08-15 | 129 | 8.335 | ||||||||||||
| 2025-04-08 | 11:50:11 | EC | 2025-08-15 | 129 | 8.335 | ||||||||||||
| 2025-04-08 | 09:55:06 | EC | 2025-08-15 | 129 | 8.76 | ||||||||||||
| 2025-04-08 | 09:55:02 | EC | 2025-08-15 | 129 | 8.745 | ||||||||||||
| 2025-04-08 | 09:42:09 | EC | 2025-08-15 | 129 | 8.745 | ||||||||||||
| 2025-04-02 | 09:32:02 | EC | 2025-05-16 | 44 | 10.5997 | ||||||||||||
| 2025-04-02 | 09:32:02 | EC | 2025-05-16 | 44 | 10.6 | ||||||||||||
| 2025-04-01 | 15:30:32 | EC | 2025-08-15 | 136 | 10.595 | ||||||||||||
| 2025-03-26 | 10:31:31 | EC | 2025-08-15 | 142 | 10.445 | ||||||||||||
| 2025-03-26 | 10:31:31 | EC | 2025-08-15 | 142 | 10.445 | ||||||||||||
| 2025-03-18 | 12:32:47 | EC | 2025-05-16 | 59 | 10.2449 | ||||||||||||
| 2025-03-05 | 13:19:28 | EC | 2025-08-15 | 163 | 9.205 | Post-Earnings | |||||||||||
| 2025-02-26 | 13:07:15 | EC | 2025-08-15 | 170 | 10.205 | ||||||||||||
| 2025-02-20 | 12:10:35 | EC | 2025-08-15 | 176 | 11.005 | ||||||||||||
| 2025-02-20 | 11:09:38 | EC | 2025-02-21 | 1 | 10.995 | ||||||||||||
| 2025-02-20 | 11:08:48 | EC | 2025-02-21 | 1 | 10.995 | ||||||||||||
| 2025-02-20 | 11:04:19 | EC | 2025-02-21 | 1 | 10.985 | ||||||||||||
| 2025-02-20 | 11:03:48 | EC | 2025-02-21 | 1 | 10.985 | ||||||||||||
| 2025-02-20 | 10:43:53 | EC | 2025-03-21 | 29 | 10.965 | ||||||||||||
| 2025-02-20 | 10:43:53 | EC | 2025-03-21 | 29 | 10.965 | ||||||||||||
| 2025-02-19 | 13:46:29 | EC | 2025-05-16 | 86 | 10.945 | ||||||||||||
| 2025-02-18 | 12:22:08 | EC | 2025-08-15 | 178 | 10.7752 | ||||||||||||
| 2025-02-18 | 12:22:08 | EC | 2025-08-15 | 178 | 10.775 | ||||||||||||
| 2025-02-13 | 12:26:22 | EC | 2025-08-15 | 183 | 10.125 | ||||||||||||
| 2025-02-13 | 11:37:52 | EC | 2025-02-21 | 8 | 10.015 | ||||||||||||
| 2025-02-12 | 14:02:32 | EC | 2025-05-16 | 93 | 9.59509 | ||||||||||||
| 2025-02-05 | 11:07:21 | EC | 2025-05-16 | 100 | 9.475 | ||||||||||||
| 2025-02-05 | 11:07:21 | EC | 2025-05-16 | 100 | 9.475 | ||||||||||||
| 2025-01-30 | 10:25:56 | EC | 2025-02-21 | 22 | 9.485 | ||||||||||||
| 2025-01-30 | 10:25:56 | EC | 2025-02-21 | 22 | 9.485 | ||||||||||||
| 2025-01-29 | 14:38:07 | EC | 2025-05-16 | 107 | 8.98509 | ||||||||||||
| 2025-01-29 | 14:38:07 | EC | 2025-05-16 | 107 | 8.985 | ||||||||||||
| 2025-01-29 | 14:34:28 | EC | 2025-05-16 | 107 | 8.985 | ||||||||||||
| 2025-01-29 | 12:17:43 | EC | 2025-02-21 | 23 | 8.965 | ||||||||||||
| 2025-01-29 | 12:17:43 | EC | 2025-02-21 | 23 | 8.965 | ||||||||||||
| 2025-01-29 | 11:56:31 | EC | 2025-08-15 | 198 | 8.89 | ||||||||||||
| 2025-01-21 | 14:27:38 | EC | 2025-05-16 | 115 | 8.435 | ||||||||||||
| 2025-01-15 | 15:31:20 | EC | 2025-08-15 | 212 | 8.535 | ||||||||||||
| 2025-01-15 | 15:31:20 | EC | 2025-08-15 | 212 | 8.535 | ||||||||||||
| 2025-01-14 | 14:58:05 | EC | 2025-02-21 | 38 | 8.565 | ||||||||||||
| 2025-01-10 | 10:32:49 | EC | 2025-01-17 | 7 | 8.595 | ||||||||||||
| 2024-12-30 | 10:47:03 | EC | 2025-05-16 | 137 | 7.685 | ||||||||||||
| 2024-12-30 | 10:47:03 | EC | 2025-05-16 | 137 | 7.685 | ||||||||||||
| 2024-12-27 | 12:13:09 | EC | 2025-01-17 | 21 | 7.515 | ||||||||||||
| 2024-12-27 | 12:12:42 | EC | 2025-01-17 | 21 | 7.515 | ||||||||||||
| 2024-12-26 | 12:34:50 | EC | 2025-05-16 | 141 | 7.585 | ||||||||||||
| 2024-12-26 | 12:34:29 | EC | 2025-05-16 | 141 | 7.585 | ||||||||||||
| 2024-12-23 | 14:23:35 | EC | 2025-01-17 | 25 | 7.485 | ||||||||||||
| 2024-12-23 | 14:22:25 | EC | 2025-01-17 | 25 | 7.475 | ||||||||||||
| 2024-12-23 | 14:21:45 | EC | 2025-02-21 | 60 | 7.465 | ||||||||||||
| 2024-12-20 | 15:33:13 | EC | 2024-12-20 | 0 | 7.635 | ||||||||||||
| 2024-12-20 | 13:34:16 | EC | 2025-01-17 | 28 | 7.675 | ||||||||||||
| 2024-12-19 | 09:32:46 | EC | 2024-12-20 | 1 | 7.775 | ||||||||||||
| 2024-12-19 | 09:32:46 | EC | 2024-12-20 | 1 | 7.755 | ||||||||||||
| 2024-12-18 | 15:41:32 | EC | 2025-05-16 | 149 | 7.655 | ||||||||||||
| 2024-12-12 | 10:31:30 | EC | 2024-12-20 | 8 | 8.205 | ||||||||||||
| 2024-11-25 | 13:37:33 | EC | 2024-12-20 | 25 | 8.115 | ||||||||||||
| 2024-11-25 | 10:03:46 | EC | 2024-12-20 | 25 | 8.085 | ||||||||||||
| 2024-11-18 | 10:08:30 | EC | 2025-02-21 | 95 | 8.095 | ||||||||||||
| 2024-11-13 | 13:16:56 | EC | 2024-11-15 | 2 | 7.335 | Pre-Earnings | |||||||||||
| 2024-11-13 | 11:27:43 | EC | 2024-12-20 | 37 | 7.275 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:33:56 | EC | 2024-12-20 | 42 | 7.365 | ||||||||||||
| 2024-11-06 | 12:42:58 | EC | 2024-11-15 | 9 | 7.545 | ||||||||||||
| 2024-11-05 | 14:38:09 | EC | 2025-02-21 | 108 | 7.535 | ||||||||||||
| 2024-11-05 | 11:48:31 | EC | 2024-12-20 | 45 | 7.575 | ||||||||||||
| 2024-11-05 | 11:47:51 | EC | 2024-12-20 | 45 | 7.575 | ||||||||||||
| 2024-11-05 | 11:45:28 | EC | 2024-11-15 | 10 | 7.575 | ||||||||||||
| 2024-11-05 | 10:17:04 | EC | 2025-02-21 | 108 | 7.545 | ||||||||||||
| 2024-11-04 | 15:08:43 | EC | 2024-11-15 | 11 | 7.655 | ||||||||||||
| 2024-11-04 | 15:07:11 | EC | 2024-11-15 | 11 | 7.645 | ||||||||||||
| 2024-11-04 | 15:07:11 | EC | 2024-11-15 | 11 | 7.645 | ||||||||||||
| 2024-10-30 | 11:38:05 | EC | 2025-02-21 | 114 | 7.895 | ||||||||||||
| 2024-10-30 | 11:38:05 | EC | 2025-02-21 | 114 | 7.895 | ||||||||||||
| 2024-10-30 | 11:38:05 | EC | 2025-02-21 | 114 | 7.895 | ||||||||||||
| 2024-10-30 | 11:38:05 | EC | 2025-02-21 | 114 | 7.895 | ||||||||||||
| 2024-10-23 | 15:21:09 | EC | 2024-11-15 | 23 | 7.965 | ||||||||||||
| 2024-10-23 | 14:21:23 | EC | 2024-11-15 | 23 | 7.925 | ||||||||||||
| 2024-10-22 | 12:31:40 | EC | 2025-05-16 | 206 | 8.165 | ||||||||||||
| 2024-10-10 | 15:12:26 | EC | 2025-02-21 | 134 | 8.825 | ||||||||||||
| 2024-10-10 | 15:12:22 | EC | 2025-02-21 | 134 | 8.825 | ||||||||||||
| 2024-10-10 | 15:12:22 | EC | 2025-02-21 | 134 | 8.825 | ||||||||||||
| 2024-10-10 | 15:08:06 | EC | 2025-05-16 | 218 | 8.845 | ||||||||||||
| 2024-10-10 | 12:33:32 | EC | 2025-02-21 | 134 | 8.835 | ||||||||||||
| 2024-10-10 | 12:33:32 | EC | 2025-02-21 | 134 | 8.835 | ||||||||||||
| 2024-10-07 | 10:20:56 | EC | 2025-02-21 | 137 | 9.205 | ||||||||||||
| 2024-10-01 | 15:34:42 | EC | 2024-11-15 | 45 | 9.005 | ||||||||||||
| 2024-10-01 | 15:34:42 | EC | 2024-11-15 | 45 | 9.005 | ||||||||||||
| 2024-10-01 | 13:46:36 | EC | 2024-11-15 | 45 | 9.065 | ||||||||||||
| 2024-09-26 | 15:20:26 | EC | 2024-11-15 | 50 | 8.775 | ||||||||||||
| 2024-09-26 | 15:20:26 | EC | 2024-11-15 | 50 | 8.775 | ||||||||||||
| 2024-09-26 | 09:39:38 | EC | 2024-11-15 | 50 | 8.805 | ||||||||||||
| 2024-09-26 | 09:39:38 | EC | 2024-11-15 | 50 | 8.805 | ||||||||||||
| 2024-09-26 | 09:39:38 | EC | 2024-11-15 | 50 | 8.805 | ||||||||||||
| 2024-09-26 | 09:39:27 | EC | 2024-11-15 | 50 | 8.815 | ||||||||||||
| 2024-09-26 | 09:39:27 | EC | 2024-11-15 | 50 | 8.80518 | ||||||||||||
| 2024-09-26 | 09:39:27 | EC | 2024-11-15 | 50 | 8.815 | ||||||||||||
| 2024-09-26 | 09:30:05 | EC | 2024-11-15 | 50 | 8.665 | ||||||||||||
| 2024-09-26 | 09:30:05 | EC | 2024-11-15 | 50 | 8.665 | ||||||||||||
| 2024-09-11 | 14:25:47 | EC | 2025-02-21 | 163 | 8.995 | ||||||||||||
| 2024-09-09 | 15:16:36 | EC | 2025-02-21 | 165 | 9.105 | ||||||||||||
| 2024-09-09 | 15:16:36 | EC | 2025-02-21 | 165 | 9.105 | ||||||||||||
| 2024-09-09 | 15:16:36 | EC | 2025-02-21 | 165 | 9.105 | ||||||||||||
| 2024-08-23 | 10:25:01 | EC | 2025-02-21 | 182 | 10.215 | ||||||||||||
| 2024-08-23 | 10:23:21 | EC | 2025-02-21 | 182 | 10.205 | ||||||||||||
| 2024-08-23 | 10:23:21 | EC | 2025-02-21 | 182 | 10.205 | ||||||||||||
| 2024-08-19 | 10:01:29 | EC | 2025-02-21 | 186 | 10.3349 | ||||||||||||
| 2024-07-26 | 12:00:47 | EC | 2025-02-21 | 210 | 10.675 | ||||||||||||
| 2024-07-03 | 11:49:09 | EC | 2024-08-16 | 44 | 11.225 | ||||||||||||
| 2024-06-25 | 12:48:30 | EC | 2024-11-15 | 143 | 11.125 | ||||||||||||
| 2024-06-25 | 11:48:02 | EC | 2024-11-15 | 143 | 11.235 | ||||||||||||
| 2024-05-22 | 12:36:36 | EC | 2024-06-21 | 30 | 12.015 | ||||||||||||
| 2024-05-14 | 15:06:39 | EC | 2024-08-16 | 94 | 11.955 | ||||||||||||
| 2024-05-06 | 13:54:07 | EC | 2024-06-21 | 46 | 11.655 | ||||||||||||
| 2024-04-17 | 11:33:01 | EC | 2024-11-15 | 212 | 11.555 | ||||||||||||
| 2024-04-02 | 15:36:23 | EC | 2024-05-17 | 45 | 12.645 | ||||||||||||
| 2024-03-15 | 11:00:05 | EC | 2024-03-15 | 0 | 10.905 | ||||||||||||
| 2024-03-01 | 10:32:05 | EC | 2024-05-17 | 77 | 11.345 | Post-Earnings | |||||||||||
| 2023-12-18 | 13:43:47 | EC | 2024-01-19 | 32 | 12.915 | ExDiv | |||||||||||
| 2023-12-12 | 10:48:16 | EC | 2023-12-15 | 3 | 12.415 | ||||||||||||
| 2023-11-30 | 10:45:27 | EC | 2023-12-15 | 15 | 12.675 | ||||||||||||
| 2023-11-30 | 10:45:27 | EC | 2023-12-15 | 15 | 12.675 | ||||||||||||
| 2023-11-30 | 10:45:27 | EC | 2023-12-15 | 15 | 12.675 | ||||||||||||
| 2023-11-17 | 11:17:33 | EC | 2023-12-15 | 28 | 12.205 | ||||||||||||
| 2023-11-17 | 11:17:33 | EC | 2023-12-15 | 28 | 12.205 | ||||||||||||
| 2023-11-17 | 11:15:52 | EC | 2023-12-15 | 28 | 12.175 | ||||||||||||
| 2023-11-17 | 11:15:42 | EC | 2023-12-15 | 28 | 12.175 | ||||||||||||
| 2023-11-17 | 11:10:51 | EC | 2023-11-17 | 0 | 12.165 | ||||||||||||
| 2023-11-17 | 11:10:38 | EC | 2023-11-17 | 0 | 12.155 | ||||||||||||
| 2023-11-07 | 11:49:28 | EC | 2023-11-17 | 10 | 11.795 | Pre-Earnings | |||||||||||
| 2023-10-23 | 13:42:23 | EC | 2023-11-17 | 25 | 12.115 | ||||||||||||
| 2023-09-25 | 10:46:33 | EC | 2023-10-20 | 25 | 12.675 | ExDiv | |||||||||||
| 2023-09-22 | 10:33:07 | EC | 2023-10-20 | 28 | 12.695 | ||||||||||||
| 2023-09-22 | 10:33:08 | EC | 2023-10-20 | 28 | 12.695 | ||||||||||||
| 2023-08-18 | 14:02:47 | EC | 2023-10-20 | 63 | 11.215 | ||||||||||||
| 2023-07-27 | 15:30:57 | EC | 2023-08-18 | 22 | 11.135 | ||||||||||||
| 2023-07-06 | 11:02:51 | EC | 2023-07-21 | 15 | 10.045 | ||||||||||||
| 2023-06-20 | 10:31:46 | EC | 2024-02-16 | 241 | 10.235 | ||||||||||||
| 2023-06-20 | 10:09:39 | EC | 2024-02-16 | 241 | 10.255 | ||||||||||||
| 2023-06-07 | 10:25:13 | EC | 2023-06-16 | 9 | 10.395 | ||||||||||||
| 2023-05-03 | 15:03:32 | EC | 2023-08-18 | 107 | 8.905 | ||||||||||||
| 2023-05-03 | 15:03:32 | EC | 2023-08-18 | 107 | 8.905 | ||||||||||||
| 2023-04-24 | 15:33:52 | EC | 2023-05-19 | 25 | 11.635 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:50 | EC | 2023-05-19 | 25 | 11.635 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:49 | EC | 2023-05-19 | 25 | 11.635 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:47 | EC | 2023-05-19 | 25 | 11.635 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:46 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:45 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:43 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:39 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:38 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:36 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:35 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:34 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:33 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:31 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:30 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:28 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:27 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:24 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:23 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:22 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:20 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:19 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:18 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:15 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:16 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:15 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:14 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:12 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:11 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:10 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:08 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:06 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:04 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:02 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:33:00 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:32:58 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:32:56 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:32:55 | EC | 2023-05-19 | 25 | 11.665 | ExDiv | |||||||||||
| 2023-04-24 | 15:32:53 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:32:52 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-24 | 15:32:50 | EC | 2023-05-19 | 25 | 11.655 | ExDiv | |||||||||||
| 2023-04-20 | 15:52:01 | EC | 2023-04-21 | 1 | 11.0948 | ||||||||||||
| 2023-04-20 | 15:52:01 | EC | 2023-04-21 | 1 | 11.095 | ||||||||||||
| 2023-04-12 | 09:30:09 | EC | 2023-04-21 | 9 | 11.62 | ||||||||||||
| 2023-03-27 | 13:49:22 | EC | 2023-08-18 | 144 | 9.965 | ||||||||||||
| 2023-03-24 | 15:05:03 | EC | 2023-05-19 | 56 | 9.665 | ||||||||||||
| 2023-03-15 | 11:41:06 | EC | 2023-04-21 | 37 | 9.955 | ||||||||||||
| 2023-03-10 | 13:48:24 | EC | 2023-03-17 | 7 | 10.865 | ||||||||||||
| 2023-03-09 | 13:58:26 | EC | 2023-05-19 | 71 | 11.185 | ||||||||||||
| 2023-03-09 | 13:46:48 | EC | 2023-05-19 | 71 | 11.205 | ||||||||||||
| 2023-03-06 | 12:20:00 | EC | 2023-03-17 | 11 | 11.695 | ||||||||||||
| 2023-03-01 | 11:08:49 | EC | 2023-03-17 | 16 | 11.285 | Post-Earnings | |||||||||||
| 2023-03-01 | 10:10:34 | EC | 2023-03-17 | 16 | 11.205 | Post-Earnings | |||||||||||
| 2023-03-01 | 10:10:34 | EC | 2023-03-17 | 16 | 11.205 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:49:53 | EC | 2023-08-18 | 170 | 11.345 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:47:05 | EC | 2023-08-18 | 170 | 11.255 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:46:11 | EC | 2023-08-18 | 170 | 11.355 | Post-Earnings | |||||||||||
| 2023-02-27 | 10:06:54 | EC | 2023-04-21 | 53 | 11.035 | ||||||||||||
| 2023-02-23 | 15:37:03 | EC | 2023-03-17 | 22 | 10.825 | ||||||||||||
| 2023-02-23 | 10:19:10 | EC | 2023-03-17 | 22 | 10.795 | ||||||||||||
| 2023-02-23 | 09:56:25 | EC | 2023-05-19 | 85 | 10.655 | ||||||||||||
| 2023-01-12 | 14:08:40 | EC | 2023-08-18 | 218 | 11.555 | ||||||||||||
| 2022-10-25 | 11:13:35 | EC | 2023-02-17 | 115 | 9.295 |
