HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:30:17 | HIMX | SELL |
|
CALL | 2026-03-20 | 196 | 9 | 8.44688 | 6.55 | BZX-TRADE | 1555 | 0.50 | 53,000 | 0.10 | ||
| 2025-09-03 | 12:24:37 | HIMX | 2025-09-19 | 16 | 8.205 | ||||||||||||
| 2025-09-03 | 10:33:29 | HIMX | 2027-01-15 | 499 | 8.265 | ||||||||||||
| 2025-09-03 | 10:05:16 | HIMX | 2027-01-15 | 499 | 8.29 | ||||||||||||
| 2025-09-03 | 10:05:02 | HIMX | 2027-01-15 | 499 | 8.29 | ||||||||||||
| 2025-08-29 | 12:29:47 | HIMX | 2025-09-19 | 21 | 8.205 | ||||||||||||
| 2025-08-27 | 13:24:04 | HIMX | 2025-09-19 | 23 | 8.335 | ||||||||||||
| 2025-08-26 | 11:04:18 | HIMX | 2026-01-16 | 143 | 8.195 | ||||||||||||
| 2025-08-26 | 10:57:11 | HIMX | 2026-01-16 | 143 | 8.145 | ||||||||||||
| 2025-08-26 | 10:56:17 | HIMX | 2026-01-16 | 143 | 8.125 | ||||||||||||
| 2025-08-26 | 10:54:19 | HIMX | 2026-01-16 | 143 | 8.105 | ||||||||||||
| 2025-08-26 | 10:25:52 | HIMX | 2027-01-15 | 507 | 8.035 | ||||||||||||
| 2025-08-20 | 10:10:37 | HIMX | 2025-09-19 | 30 | 7.375 | ||||||||||||
| 2025-08-20 | 10:10:37 | HIMX | 2025-09-19 | 30 | 7.365 | ||||||||||||
| 2025-08-15 | 13:16:38 | HIMX | 2026-01-16 | 154 | 7.355 | ||||||||||||
| 2025-08-15 | 13:16:38 | HIMX | 2026-01-16 | 154 | 7.355 | ||||||||||||
| 2025-08-11 | 10:21:31 | HIMX | 2025-12-19 | 130 | 7.435 | ||||||||||||
| 2025-08-08 | 11:00:10 | HIMX | 2027-01-15 | 525 | 7.285 | SSR | |||||||||||
| 2025-08-08 | 11:00:10 | HIMX | 2027-01-15 | 525 | 7.285 | SSR | |||||||||||
| 2025-08-08 | 11:00:10 | HIMX | 2027-01-15 | 525 | 7.285 | SSR | |||||||||||
| 2025-08-08 | 11:00:10 | HIMX | 2027-01-15 | 525 | 7.285 | SSR | |||||||||||
| 2025-08-08 | 10:15:28 | HIMX | 2026-01-16 | 161 | 7.285 | SSR | |||||||||||
| 2025-08-07 | 13:36:15 | HIMX | 2026-01-16 | 162 | 7.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:22:25 | HIMX | 2025-09-19 | 43 | 7.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:22:25 | HIMX | 2025-09-19 | 43 | 7.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:14:38 | HIMX | 2025-08-15 | 8 | 7.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:41:17 | HIMX | 2025-12-19 | 134 | 7.33 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:41:17 | HIMX | 2025-12-19 | 134 | 7.33 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:19:01 | HIMX | 2025-08-15 | 9 | 8.575 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:48:23 | HIMX | 2026-03-20 | 228 | 8.725 | ||||||||||||
| 2025-08-04 | 13:48:15 | HIMX | 2027-01-15 | 529 | 8.725 | ||||||||||||
| 2025-08-04 | 13:48:15 | HIMX | 2027-01-15 | 529 | 8.725 | ||||||||||||
| 2025-08-04 | 13:29:02 | HIMX | 2026-03-20 | 228 | 8.715 | ||||||||||||
| 2025-08-04 | 13:29:02 | HIMX | 2026-03-20 | 228 | 8.715 | ||||||||||||
| 2025-08-04 | 11:22:16 | HIMX | 2026-01-16 | 165 | 8.67 | ||||||||||||
| 2025-08-04 | 11:01:55 | HIMX | 2026-03-20 | 228 | 8.685 | ||||||||||||
| 2025-08-04 | 11:01:56 | HIMX | 2026-03-20 | 228 | 8.675 | ||||||||||||
| 2025-08-04 | 11:00:33 | HIMX | 2026-03-20 | 228 | 8.705 | ||||||||||||
| 2025-07-30 | 09:46:47 | HIMX | 2025-12-19 | 142 | 9.175 | ||||||||||||
| 2025-07-28 | 12:52:10 | HIMX | 2025-08-15 | 18 | 9.52512 | ||||||||||||
| 2025-07-28 | 12:48:24 | HIMX | 2025-08-15 | 18 | 9.525 | ||||||||||||
| 2025-07-24 | 15:35:54 | HIMX | 2026-01-16 | 176 | 9.565 | ||||||||||||
| 2025-07-23 | 10:07:29 | HIMX | 2025-12-19 | 149 | 9.575 | ||||||||||||
| 2025-07-22 | 15:05:40 | HIMX | 2027-01-15 | 542 | 9.645 | ||||||||||||
| 2025-07-22 | 15:05:40 | HIMX | 2027-01-15 | 542 | 9.645 | ||||||||||||
| 2025-07-22 | 14:51:15 | HIMX | 2026-03-20 | 241 | 9.645 | ||||||||||||
| 2025-07-21 | 10:47:07 | HIMX | 2027-01-15 | 543 | 9.705 | ||||||||||||
| 2025-07-21 | 10:47:07 | HIMX | 2027-01-15 | 543 | 9.705 | ||||||||||||
| 2025-07-21 | 09:48:35 | HIMX | 2026-03-20 | 242 | 9.68 | ||||||||||||
| 2025-07-21 | 09:40:09 | HIMX | 2025-08-15 | 25 | 9.655 | ||||||||||||
| 2025-07-17 | 13:04:12 | HIMX | 2025-08-15 | 29 | 9.565 | ||||||||||||
| 2025-07-17 | 12:58:36 | HIMX | 2026-01-16 | 183 | 9.555 | ||||||||||||
| 2025-07-17 | 10:24:02 | HIMX | 2026-03-20 | 246 | 9.535 | ||||||||||||
| 2025-07-17 | 10:06:29 | HIMX | 2025-08-15 | 29 | 9.555 | ||||||||||||
| 2025-07-16 | 09:57:53 | HIMX | 2027-01-15 | 548 | 9.43 | ||||||||||||
| 2025-07-16 | 09:57:53 | HIMX | 2027-01-15 | 548 | 9.43 | ||||||||||||
| 2025-07-15 | 09:32:48 | HIMX | 2026-01-16 | 185 | 9.585 | ||||||||||||
| 2025-07-15 | 09:32:48 | HIMX | 2026-01-16 | 185 | 9.585 | ||||||||||||
| 2025-07-14 | 10:50:22 | HIMX | 2027-01-15 | 550 | 9.36 | ||||||||||||
| 2025-07-11 | 12:12:18 | HIMX | 2027-01-15 | 553 | 9.27513 | ||||||||||||
| 2025-07-08 | 13:18:57 | HIMX | 2026-01-16 | 192 | 9.255 | ||||||||||||
| 2025-06-27 | 14:07:29 | HIMX | 2026-01-16 | 203 | 9.405 | ExDiv | |||||||||||
| 2025-06-27 | 13:49:02 | HIMX | 2025-09-19 | 84 | 9.415 | ExDiv | |||||||||||
| 2025-06-27 | 13:49:02 | HIMX | 2025-09-19 | 84 | 9.415 | ExDiv | |||||||||||
| 2025-06-26 | 13:02:39 | HIMX | 2026-01-16 | 204 | 9.295 | ||||||||||||
| 2025-06-26 | 13:02:39 | HIMX | 2026-01-16 | 204 | 9.3 | ||||||||||||
| 2025-06-24 | 15:05:16 | HIMX | 2025-07-18 | 24 | 9.165 | ||||||||||||
| 2025-06-24 | 15:05:16 | HIMX | 2025-07-18 | 24 | 9.165 | ||||||||||||
| 2025-06-24 | 15:05:16 | HIMX | 2025-07-18 | 24 | 9.165 | ||||||||||||
| 2025-06-23 | 13:37:57 | HIMX | 2025-07-18 | 25 | 8.73552 | ||||||||||||
| 2025-06-23 | 13:37:20 | HIMX | 2025-08-15 | 53 | 8.77551 | ||||||||||||
| 2025-06-23 | 13:37:20 | HIMX | 2025-08-15 | 53 | 8.77502 | ||||||||||||
| 2025-06-23 | 13:36:46 | HIMX | 2025-07-18 | 25 | 8.785 | ||||||||||||
| 2025-06-23 | 11:43:47 | HIMX | 2025-07-18 | 25 | 8.785 | ||||||||||||
| 2025-06-23 | 09:50:46 | HIMX | 2025-07-18 | 25 | 8.78 | ||||||||||||
| 2025-06-20 | 15:57:02 | HIMX | 2025-07-18 | 28 | 8.915 | ||||||||||||
| 2025-06-20 | 15:57:02 | HIMX | 2025-07-18 | 28 | 8.915 | ||||||||||||
| 2025-06-17 | 10:02:18 | HIMX | 2026-01-16 | 213 | 9.155 | ||||||||||||
| 2025-06-13 | 15:45:30 | HIMX | 2027-01-15 | 581 | 8.875 | ||||||||||||
| 2025-06-13 | 15:45:30 | HIMX | 2027-01-15 | 581 | 8.875 | ||||||||||||
| 2025-06-13 | 15:45:30 | HIMX | 2027-01-15 | 581 | 8.875 | ||||||||||||
| 2025-06-13 | 15:00:24 | HIMX | 2025-07-18 | 35 | 8.89 | ||||||||||||
| 2025-06-13 | 15:00:24 | HIMX | 2025-07-18 | 35 | 8.89 | ||||||||||||
| 2025-06-11 | 09:38:26 | HIMX | 2025-06-20 | 9 | 9.40407 | ||||||||||||
| 2025-06-10 | 10:27:09 | HIMX | 2025-06-20 | 10 | 8.835 | ||||||||||||
| 2025-06-09 | 14:38:27 | HIMX | 2025-07-18 | 39 | 8.905 | ||||||||||||
| 2025-06-09 | 14:38:28 | HIMX | 2025-07-18 | 39 | 8.905 | ||||||||||||
| 2025-05-27 | 12:24:29 | HIMX | 2025-06-20 | 24 | 8.75486 | ||||||||||||
| 2025-05-27 | 12:24:29 | HIMX | 2025-06-20 | 24 | 8.755 | ||||||||||||
| 2025-05-27 | 12:00:14 | HIMX | 2025-06-20 | 24 | 8.725 | ||||||||||||
| 2025-05-27 | 11:34:03 | HIMX | 2025-12-19 | 206 | 8.705 | ||||||||||||
| 2025-05-27 | 11:33:23 | HIMX | 2026-01-16 | 234 | 8.705 | ||||||||||||
| 2025-05-19 | 13:02:37 | HIMX | 2025-06-20 | 32 | 8.235 | ||||||||||||
| 2025-05-19 | 09:31:58 | HIMX | 2025-07-18 | 60 | 8.03 | ||||||||||||
| 2025-05-14 | 10:51:27 | HIMX | 2027-01-15 | 611 | 8.52 | ||||||||||||
| 2025-05-13 | 14:49:50 | HIMX | 2025-06-20 | 38 | 8.455 | ||||||||||||
| 2025-05-13 | 12:08:13 | HIMX | 2025-06-20 | 38 | 8.405 | ||||||||||||
| 2025-05-13 | 12:08:13 | HIMX | 2025-06-20 | 38 | 8.405 | ||||||||||||
| 2025-05-13 | 09:50:38 | HIMX | 2025-05-16 | 3 | 8.29963 | ||||||||||||
| 2025-05-12 | 10:23:37 | HIMX | 2025-06-20 | 39 | 8.275 | ||||||||||||
| 2025-05-08 | 14:44:12 | HIMX | 2026-01-16 | 253 | 7.645 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:13:40 | HIMX | 2025-06-20 | 44 | 7.355 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:36:14 | HIMX | 2025-05-16 | 10 | 7.435 | ||||||||||||
| 2025-05-06 | 11:36:14 | HIMX | 2025-05-16 | 10 | 7.435 | ||||||||||||
| 2025-05-06 | 11:36:14 | HIMX | 2025-05-16 | 10 | 7.435 | ||||||||||||
| 2025-05-06 | 10:23:58 | HIMX | 2025-06-20 | 45 | 7.46489 | ||||||||||||
| 2025-05-06 | 10:17:48 | HIMX | 2025-05-16 | 10 | 7.4547 | ||||||||||||
| 2025-05-05 | 14:20:22 | HIMX | 2025-05-16 | 11 | 7.5253 | ||||||||||||
| 2025-05-05 | 14:19:29 | HIMX | 2025-05-16 | 11 | 7.53501 | ||||||||||||
| 2025-05-02 | 15:06:37 | HIMX | 2025-09-19 | 140 | 7.75 | ||||||||||||
| 2025-05-02 | 15:06:37 | HIMX | 2025-09-19 | 140 | 7.755 | ||||||||||||
| 2025-04-30 | 13:23:16 | HIMX | 2025-05-16 | 16 | 6.92514 | ||||||||||||
| 2025-04-29 | 15:55:06 | HIMX | 2025-09-19 | 143 | 7.02513 | ||||||||||||
| 2025-04-28 | 13:57:13 | HIMX | 2025-05-16 | 18 | 7.07516 | ||||||||||||
| 2025-04-28 | 13:56:25 | HIMX | 2025-05-16 | 18 | 7.06484 | ||||||||||||
| 2025-04-28 | 13:55:47 | HIMX | 2025-05-16 | 18 | 7.075 | ||||||||||||
| 2025-04-28 | 11:03:52 | HIMX | 2025-05-16 | 18 | 7.095 | ||||||||||||
| 2025-04-25 | 12:04:37 | HIMX | 2025-05-16 | 21 | 6.985 | ||||||||||||
| 2025-04-24 | 11:45:13 | HIMX | 2025-05-16 | 22 | 6.905 | ||||||||||||
| 2025-04-23 | 12:47:37 | HIMX | 2025-05-16 | 23 | 6.72045 | ||||||||||||
| 2025-04-21 | 12:46:39 | HIMX | 2025-05-16 | 25 | 6.315 | ||||||||||||
| 2025-04-16 | 09:42:47 | HIMX | 2027-01-15 | 639 | 6.555 | ||||||||||||
| 2025-04-11 | 11:24:51 | HIMX | 2025-05-16 | 35 | 6.075 | SSR | |||||||||||
| 2025-04-10 | 09:48:58 | HIMX | 2026-01-16 | 281 | 6.39 | ||||||||||||
| 2025-04-10 | 09:48:58 | HIMX | 2026-01-16 | 281 | 6.39 | ||||||||||||
| 2025-04-04 | 10:46:11 | HIMX | 2025-05-16 | 42 | 6.195 | SSR | |||||||||||
| 2025-04-04 | 10:41:15 | HIMX | 2026-01-16 | 287 | 6.235 | SSR | |||||||||||
| 2025-04-04 | 10:41:15 | HIMX | 2026-01-16 | 287 | 6.235 | SSR | |||||||||||
| 2025-04-04 | 10:40:59 | HIMX | 2025-06-20 | 77 | 6.235 | SSR | |||||||||||
| 2025-04-04 | 10:40:59 | HIMX | 2025-06-20 | 77 | 6.235 | SSR | |||||||||||
| 2025-04-04 | 10:40:59 | HIMX | 2025-06-20 | 77 | 6.235 | SSR | |||||||||||
| 2025-04-04 | 10:40:59 | HIMX | 2025-06-20 | 77 | 6.235 | SSR | |||||||||||
| 2025-04-04 | 09:30:47 | HIMX | 2027-01-15 | 651 | 6.555 | SSR | |||||||||||
| 2025-04-03 | 10:52:38 | HIMX | 2026-01-16 | 288 | 6.695 | SSR | |||||||||||
| 2025-04-02 | 12:41:46 | HIMX | 2026-01-16 | 289 | 7.50499 | ||||||||||||
| 2025-04-02 | 09:59:13 | HIMX | 2025-06-20 | 79 | 7.405 | ||||||||||||
| 2025-03-28 | 10:25:32 | HIMX | 2025-06-20 | 84 | 7.565 | ||||||||||||
| 2025-03-28 | 09:30:31 | HIMX | 2025-05-16 | 49 | 7.65478 | ||||||||||||
| 2025-03-28 | 09:30:31 | HIMX | 2025-05-16 | 49 | 7.65499 | ||||||||||||
| 2025-03-27 | 12:47:53 | HIMX | 2025-04-17 | 21 | 7.79 | ||||||||||||
| 2025-03-27 | 11:46:51 | HIMX | 2025-04-17 | 21 | 7.8355 | ||||||||||||
| 2025-03-27 | 10:43:49 | HIMX | 2025-09-19 | 176 | 7.935 | ||||||||||||
| 2025-03-27 | 10:43:49 | HIMX | 2025-09-19 | 176 | 7.935 | ||||||||||||
| 2025-03-26 | 11:44:59 | HIMX | 2025-04-17 | 22 | 7.985 | ||||||||||||
| 2025-03-25 | 14:05:41 | HIMX | 2025-06-20 | 87 | 8.32 | ||||||||||||
| 2025-03-25 | 11:57:21 | HIMX | 2025-06-20 | 87 | 8.305 | ||||||||||||
| 2025-03-25 | 11:57:21 | HIMX | 2025-06-20 | 87 | 8.305 | ||||||||||||
| 2025-03-25 | 11:00:17 | HIMX | 2025-09-19 | 178 | 8.37512 | ||||||||||||
| 2025-03-25 | 11:00:01 | HIMX | 2025-09-19 | 178 | 8.38525 | ||||||||||||
| 2025-03-25 | 11:00:01 | HIMX | 2025-09-19 | 178 | 8.385 | ||||||||||||
| 2025-03-25 | 10:56:22 | HIMX | 2025-06-20 | 87 | 8.435 | ||||||||||||
| 2025-03-25 | 10:34:32 | HIMX | 2025-06-20 | 87 | 8.455 | ||||||||||||
| 2025-03-25 | 10:34:32 | HIMX | 2025-06-20 | 87 | 8.455 | ||||||||||||
| 2025-03-25 | 10:33:30 | HIMX | 2025-06-20 | 87 | 8.455 | ||||||||||||
| 2025-03-25 | 10:33:30 | HIMX | 2025-06-20 | 87 | 8.455 | ||||||||||||
| 2025-03-25 | 10:32:55 | HIMX | 2025-06-20 | 87 | 8.465 | ||||||||||||
| 2025-03-24 | 15:21:34 | HIMX | 2025-06-20 | 88 | 8.655 | ||||||||||||
| 2025-03-24 | 13:13:44 | HIMX | 2025-04-17 | 24 | 8.595 | ||||||||||||
| 2025-03-24 | 13:13:10 | HIMX | 2025-04-17 | 24 | 8.605 | ||||||||||||
| 2025-03-24 | 13:12:54 | HIMX | 2025-06-20 | 88 | 8.605 | ||||||||||||
| 2025-03-24 | 13:12:30 | HIMX | 2025-05-16 | 53 | 8.60532 | ||||||||||||
| 2025-03-24 | 13:11:55 | HIMX | 2025-05-16 | 53 | 8.61516 | ||||||||||||
| 2025-03-24 | 13:09:35 | HIMX | 2025-04-17 | 24 | 8.645 | ||||||||||||
| 2025-03-24 | 13:09:07 | HIMX | 2025-04-17 | 24 | 8.66531 | ||||||||||||
| 2025-03-20 | 15:28:19 | HIMX | 2025-03-21 | 1 | 8.595 | SSR | |||||||||||
| 2025-03-20 | 15:28:19 | HIMX | 2025-03-21 | 1 | 8.595 | SSR | |||||||||||
| 2025-03-20 | 11:39:00 | HIMX | 2025-03-21 | 1 | 8.82 | SSR | |||||||||||
| 2025-03-20 | 10:45:40 | HIMX | 2025-03-21 | 1 | 8.96499 | SSR | |||||||||||
| 2025-03-20 | 10:45:40 | HIMX | 2025-03-21 | 1 | 8.965 | SSR | |||||||||||
| 2025-03-20 | 10:20:55 | HIMX | 2025-04-17 | 28 | 8.98485 | SSR | |||||||||||
| 2025-03-20 | 10:20:55 | HIMX | 2025-04-17 | 28 | 8.985 | SSR | |||||||||||
| 2025-03-19 | 13:41:15 | HIMX | 2027-01-15 | 667 | 8.665 | SSR | |||||||||||
| 2025-03-19 | 11:53:01 | HIMX | 2025-03-21 | 2 | 8.675 | SSR | |||||||||||
| 2025-03-19 | 11:12:42 | HIMX | 2027-01-15 | 667 | 8.705 | SSR | |||||||||||
| 2025-03-19 | 10:40:20 | HIMX | 2027-01-15 | 667 | 8.785 | ||||||||||||
| 2025-03-19 | 10:39:59 | HIMX | 2027-01-15 | 667 | 8.79 | ||||||||||||
| 2025-03-19 | 10:33:20 | HIMX | 2025-03-21 | 2 | 8.73 | ||||||||||||
| 2025-03-19 | 09:54:51 | HIMX | 2025-03-21 | 2 | 8.99489 | ||||||||||||
| 2025-03-19 | 09:54:51 | HIMX | 2025-03-21 | 2 | 8.995 | ||||||||||||
| 2025-03-14 | 13:32:28 | HIMX | 2025-06-20 | 98 | 8.87955 | ||||||||||||
| 2025-03-13 | 10:07:27 | HIMX | 2025-03-21 | 8 | 8.55 | ||||||||||||
| 2025-03-12 | 09:41:29 | HIMX | 2025-04-17 | 36 | 8.8061 | ||||||||||||
| 2025-03-11 | 12:52:38 | HIMX | 2025-03-21 | 10 | 8.455 | SSR | |||||||||||
| 2025-03-11 | 11:59:24 | HIMX | 2025-03-21 | 10 | 8.545 | SSR | |||||||||||
| 2025-03-11 | 09:54:28 | HIMX | 2025-03-21 | 10 | 8.735 | SSR | |||||||||||
| 2025-03-10 | 15:10:26 | HIMX | 2025-03-21 | 11 | 8.545 | SSR | |||||||||||
| 2025-03-10 | 15:04:38 | HIMX | 2025-03-21 | 11 | 8.535 | SSR | |||||||||||
| 2025-03-10 | 10:58:50 | HIMX | 2025-03-21 | 11 | 8.68 | SSR | |||||||||||
| 2025-03-10 | 10:55:53 | HIMX | 2025-04-17 | 38 | 8.7 | SSR | |||||||||||
| 2025-03-10 | 10:14:48 | HIMX | 2025-03-21 | 11 | 8.91026 | ||||||||||||
| 2025-03-10 | 09:40:16 | HIMX | 2025-03-21 | 11 | 9.02 | ||||||||||||
| 2025-03-05 | 11:22:28 | HIMX | 2025-03-21 | 16 | 10.17 | ||||||||||||
| 2025-03-05 | 10:52:29 | HIMX | 2025-03-21 | 16 | 10.3148 | ||||||||||||
| 2025-03-05 | 10:35:30 | HIMX | 2025-03-21 | 16 | 10.295 | ||||||||||||
| 2025-03-05 | 10:35:30 | HIMX | 2025-03-21 | 16 | 10.295 | ||||||||||||
| 2025-03-05 | 10:26:59 | HIMX | 2026-01-16 | 317 | 10.195 | ||||||||||||
| 2025-03-05 | 09:41:18 | HIMX | 2027-01-15 | 681 | 9.945 | ||||||||||||
| 2025-03-04 | 09:31:11 | HIMX | 2027-01-15 | 682 | 8.88525 | ||||||||||||
| 2025-03-03 | 09:30:33 | HIMX | 2026-01-16 | 319 | 10.1 | ||||||||||||
| 2025-02-28 | 09:56:17 | HIMX | 2025-06-20 | 112 | 9.75474 | ||||||||||||
| 2025-02-26 | 15:59:42 | HIMX | 2025-09-19 | 205 | 10.225 | ||||||||||||
| 2025-02-26 | 10:13:45 | HIMX | 2025-06-20 | 114 | 9.92 | ||||||||||||
| 2025-02-25 | 12:14:45 | HIMX | 2025-03-21 | 24 | 9.62 | ||||||||||||
| 2025-02-25 | 12:14:45 | HIMX | 2025-03-21 | 24 | 9.60581 | ||||||||||||
| 2025-02-25 | 12:13:58 | HIMX | 2025-03-21 | 24 | 9.645 | ||||||||||||
| 2025-02-25 | 09:53:56 | HIMX | 2025-03-21 | 24 | 9.835 | ||||||||||||
| 2025-02-25 | 09:53:44 | HIMX | 2025-03-21 | 24 | 9.83503 | ||||||||||||
| 2025-02-25 | 09:53:44 | HIMX | 2025-03-21 | 24 | 9.83503 | ||||||||||||
| 2025-02-25 | 09:47:53 | HIMX | 2025-04-17 | 51 | 9.99932 | ||||||||||||
| 2025-02-25 | 09:45:27 | HIMX | 2025-03-21 | 24 | 9.86467 | ||||||||||||
| 2025-02-24 | 10:39:35 | HIMX | 2025-03-21 | 25 | 9.98501 | ||||||||||||
| 2025-02-24 | 10:39:35 | HIMX | 2025-03-21 | 25 | 9.985 | ||||||||||||
| 2025-02-24 | 10:39:15 | HIMX | 2025-03-21 | 25 | 9.94054 | ||||||||||||
| 2025-02-24 | 10:39:15 | HIMX | 2025-03-21 | 25 | 9.94001 | ||||||||||||
| 2025-02-24 | 10:39:15 | HIMX | 2025-03-21 | 25 | 9.94054 | ||||||||||||
| 2025-02-24 | 10:36:22 | HIMX | 2025-03-21 | 25 | 9.91 | ||||||||||||
| 2025-02-24 | 10:36:22 | HIMX | 2025-03-21 | 25 | 9.91 | ||||||||||||
| 2025-02-24 | 10:36:22 | HIMX | 2025-03-21 | 25 | 9.91 | ||||||||||||
| 2025-02-24 | 10:36:22 | HIMX | 2025-03-21 | 25 | 9.91 | ||||||||||||
| 2025-02-24 | 10:36:22 | HIMX | 2025-03-21 | 25 | 9.91 | ||||||||||||
| 2025-02-24 | 10:36:22 | HIMX | 2025-03-21 | 25 | 9.91 | ||||||||||||
| 2025-02-24 | 10:28:57 | HIMX | 2025-03-21 | 25 | 9.925 | ||||||||||||
| 2025-02-24 | 10:28:31 | HIMX | 2025-03-21 | 25 | 9.92 | ||||||||||||
| 2025-02-21 | 15:50:19 | HIMX | 2025-03-21 | 28 | 10.685 | ||||||||||||
| 2025-02-21 | 15:50:19 | HIMX | 2025-03-21 | 28 | 10.685 | ||||||||||||
| 2025-02-20 | 10:01:29 | HIMX | 2026-01-16 | 330 | 10.89 | ||||||||||||
| 2025-02-20 | 09:31:43 | HIMX | 2025-09-19 | 211 | 11.475 | ||||||||||||
| 2025-02-19 | 15:07:59 | HIMX | 2025-02-21 | 2 | 11.305 | ||||||||||||
| 2025-02-19 | 15:07:59 | HIMX | 2025-02-21 | 2 | 11.295 | ||||||||||||
| 2025-02-19 | 11:46:25 | HIMX | 2025-03-21 | 30 | 11.77 | ||||||||||||
| 2025-02-19 | 11:42:21 | HIMX | 2025-09-19 | 212 | 11.64 | ||||||||||||
| 2025-02-19 | 11:42:21 | HIMX | 2025-09-19 | 212 | 11.64 | ||||||||||||
| 2025-02-19 | 11:36:56 | HIMX | 2025-06-20 | 121 | 11.57 | ||||||||||||
| 2025-02-19 | 11:36:56 | HIMX | 2025-06-20 | 121 | 11.57 | ||||||||||||
| 2025-02-19 | 11:33:09 | HIMX | 2025-03-21 | 30 | 11.42 | ||||||||||||
| 2025-02-19 | 10:08:43 | HIMX | 2025-03-21 | 30 | 10.97 | ||||||||||||
| 2025-02-19 | 10:05:10 | HIMX | 2025-02-21 | 2 | 10.965 | ||||||||||||
| 2025-02-18 | 15:09:14 | HIMX | 2025-02-21 | 3 | 10.765 | ||||||||||||
| 2025-02-18 | 12:30:42 | HIMX | 2025-02-21 | 3 | 10.79 | ||||||||||||
| 2025-02-14 | 15:36:51 | HIMX | 2025-03-21 | 35 | 10.8954 | ||||||||||||
| 2025-02-14 | 15:36:51 | HIMX | 2025-03-21 | 35 | 10.895 | ||||||||||||
| 2025-02-14 | 15:36:39 | HIMX | 2025-03-21 | 35 | 10.915 | ||||||||||||
| 2025-02-14 | 15:36:39 | HIMX | 2025-03-21 | 35 | 10.9101 | ||||||||||||
| 2025-02-14 | 15:36:27 | HIMX | 2025-03-21 | 35 | 10.96 | ||||||||||||
| 2025-02-14 | 11:30:33 | HIMX | 2025-03-21 | 35 | 10.9747 | ||||||||||||
| 2025-02-14 | 11:09:45 | HIMX | 2025-09-19 | 217 | 11.015 | ||||||||||||
| 2025-02-14 | 11:00:47 | HIMX | 2025-03-21 | 35 | 10.925 | ||||||||||||
| 2025-02-14 | 10:46:14 | HIMX | 2025-02-21 | 7 | 11.0347 | ||||||||||||
| 2025-02-14 | 10:44:27 | HIMX | 2025-02-21 | 7 | 10.95 | ||||||||||||
| 2025-02-14 | 10:23:11 | HIMX | 2025-02-21 | 7 | 10.815 | ||||||||||||
| 2025-02-14 | 09:34:05 | HIMX | 2025-02-21 | 7 | 11.0336 | ||||||||||||
| 2025-02-13 | 15:39:28 | HIMX | 2025-03-21 | 36 | 9.93503 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:50:19 | HIMX | 2025-03-21 | 36 | 10.085 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:50:19 | HIMX | 2025-03-21 | 36 | 10.085 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:15:04 | HIMX | 2025-03-21 | 36 | 10.0743 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:03:12 | HIMX | 2025-02-21 | 8 | 9.865 | Post-Earnings | |||||||||||
| 2025-02-13 | 11:03:12 | HIMX | 2025-02-21 | 8 | 9.86937 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:29:37 | HIMX | 2025-02-21 | 8 | 9.77119 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:29:37 | HIMX | 2025-02-21 | 8 | 9.77119 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:29:32 | HIMX | 2025-02-21 | 8 | 9.79 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:21:36 | HIMX | 2026-01-16 | 337 | 10.01 | Post-Earnings | |||||||||||
| 2025-02-13 | 10:13:07 | HIMX | 2025-02-21 | 8 | 10.175 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:30:33 | HIMX | 2025-06-20 | 127 | 10.5449 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:30:33 | HIMX | 2025-06-20 | 127 | 10.545 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:30:33 | HIMX | 2025-06-20 | 127 | 10.545 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:30:05 | HIMX | 2026-01-16 | 337 | 10.3139 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:23:09 | HIMX | 2025-06-20 | 128 | 9.155 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:58:41 | HIMX | 2025-02-21 | 9 | 9.185 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:35:23 | HIMX | 2025-06-20 | 128 | 9.21498 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:35:18 | HIMX | 2025-06-20 | 128 | 9.205 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:35:18 | HIMX | 2025-06-20 | 128 | 9.205 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:52:08 | HIMX | 2025-06-20 | 128 | 9.24473 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:33:40 | HIMX | 2025-03-21 | 37 | 9.165 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:33:40 | HIMX | 2025-03-21 | 37 | 9.16576 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:33:40 | HIMX | 2025-03-21 | 37 | 9.165 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:33:16 | HIMX | 2026-01-16 | 338 | 9.295 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:33:05 | HIMX | 2025-03-21 | 37 | 9.31093 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:32:34 | HIMX | 2025-03-21 | 37 | 9.5 | Pre-Earnings | |||||||||||
| 2025-02-12 | 09:32:34 | HIMX | 2025-03-21 | 37 | 9.5 | Pre-Earnings | |||||||||||
| 2025-02-11 | 10:50:50 | HIMX | 2025-02-21 | 10 | 9.98413 | ||||||||||||
| 2025-02-11 | 10:21:18 | HIMX | 2025-02-21 | 10 | 9.815 | ||||||||||||
| 2025-02-11 | 10:08:58 | HIMX | 2025-02-21 | 10 | 9.805 | ||||||||||||
| 2025-02-11 | 09:58:51 | HIMX | 2025-02-21 | 10 | 10.03 | ||||||||||||
| 2025-02-11 | 09:53:02 | HIMX | 2025-02-21 | 10 | 9.96 | ||||||||||||
| 2025-02-11 | 09:53:02 | HIMX | 2025-02-21 | 10 | 9.95941 | ||||||||||||
| 2025-02-11 | 09:42:15 | HIMX | 2025-03-21 | 38 | 9.665 | ||||||||||||
| 2025-02-11 | 09:42:15 | HIMX | 2025-03-21 | 38 | 9.665 | ||||||||||||
| 2025-02-11 | 09:41:23 | HIMX | 2025-02-21 | 10 | 9.665 | ||||||||||||
| 2025-02-11 | 09:37:30 | HIMX | 2025-03-21 | 38 | 9.47937 | ||||||||||||
| 2025-02-11 | 09:37:26 | HIMX | 2025-03-21 | 38 | 9.45469 | ||||||||||||
| 2025-02-11 | 09:35:02 | HIMX | 2025-03-21 | 38 | 9.405 | ||||||||||||
| 2025-02-11 | 09:34:14 | HIMX | 2025-02-21 | 10 | 9.40495 | ||||||||||||
| 2025-02-11 | 09:34:14 | HIMX | 2025-02-21 | 10 | 9.42 | ||||||||||||
| 2025-02-11 | 09:33:39 | HIMX | 2025-03-21 | 38 | 9.35495 | ||||||||||||
| 2025-02-11 | 09:33:26 | HIMX | 2025-03-21 | 38 | 9.315 | ||||||||||||
| 2025-02-11 | 09:31:48 | HIMX | 2025-03-21 | 38 | 9.3381 | ||||||||||||
| 2025-02-11 | 09:31:48 | HIMX | 2025-03-21 | 38 | 9.33528 | ||||||||||||
| 2025-02-07 | 13:05:56 | HIMX | 2025-06-20 | 133 | 9.545 | ||||||||||||
| 2025-02-07 | 12:25:45 | HIMX | 2025-02-21 | 14 | 9.475 | ||||||||||||
| 2025-02-07 | 11:40:03 | HIMX | 2025-02-21 | 14 | 9.58468 | ||||||||||||
| 2025-02-07 | 10:49:09 | HIMX | 2025-02-21 | 14 | 9.81 | ||||||||||||
| 2025-02-07 | 09:36:54 | HIMX | 2025-06-20 | 133 | 10.115 | ||||||||||||
| 2025-02-07 | 09:36:54 | HIMX | 2025-06-20 | 133 | 10.115 | ||||||||||||
| 2025-02-06 | 09:49:54 | HIMX | 2025-02-21 | 15 | 9.94 | ||||||||||||
| 2025-02-05 | 15:40:44 | HIMX | 2025-03-21 | 44 | 9.865 | ||||||||||||
| 2025-02-05 | 15:40:44 | HIMX | 2025-03-21 | 44 | 9.865 | ||||||||||||
| 2025-02-05 | 13:07:42 | HIMX | 2025-06-20 | 135 | 9.965 | ||||||||||||
| 2025-02-05 | 13:07:42 | HIMX | 2025-06-20 | 135 | 9.9853 | ||||||||||||
| 2025-02-05 | 13:07:42 | HIMX | 2025-06-20 | 135 | 9.98502 | ||||||||||||
| 2025-02-05 | 11:45:19 | HIMX | 2025-02-21 | 16 | 9.995 | ||||||||||||
| 2025-02-04 | 09:41:42 | HIMX | 2025-02-21 | 17 | 10.2948 | ||||||||||||
| 2025-02-04 | 09:41:42 | HIMX | 2025-02-21 | 17 | 10.295 | ||||||||||||
| 2025-02-03 | 14:11:17 | HIMX | 2025-02-21 | 18 | 9.75 | ||||||||||||
| 2025-02-03 | 10:39:19 | HIMX | 2025-02-21 | 18 | 9.815 | ||||||||||||
| 2025-02-03 | 09:37:33 | HIMX | 2025-03-21 | 46 | 9.5758 | ||||||||||||
| 2025-01-31 | 15:55:22 | HIMX | 2025-02-21 | 21 | 10.055 | ||||||||||||
| 2025-01-31 | 15:52:33 | HIMX | 2025-02-21 | 21 | 10.085 | ||||||||||||
| 2025-01-31 | 12:00:55 | HIMX | 2025-02-21 | 21 | 10.2854 | ||||||||||||
| 2025-01-30 | 11:10:27 | HIMX | 2025-03-21 | 50 | 9.305 | ||||||||||||
| 2025-01-30 | 09:56:56 | HIMX | 2025-03-21 | 50 | 9.41 | ||||||||||||
| 2025-01-30 | 09:56:56 | HIMX | 2025-03-21 | 50 | 9.4 | ||||||||||||
| 2025-01-29 | 11:36:37 | HIMX | 2025-09-19 | 233 | 9.455 | ||||||||||||
| 2025-01-29 | 11:23:06 | HIMX | 2025-03-21 | 51 | 9.515 | ||||||||||||
| 2025-01-28 | 13:58:58 | HIMX | 2025-02-21 | 24 | 9.335 | SSR | |||||||||||
| 2025-01-28 | 13:58:15 | HIMX | 2025-02-21 | 24 | 9.365 | SSR | |||||||||||
| 2025-01-27 | 15:41:10 | HIMX | 2026-01-16 | 354 | 9.24446 | SSR | |||||||||||
| 2025-01-27 | 15:36:33 | HIMX | 2025-03-21 | 53 | 9.205 | SSR | |||||||||||
| 2025-01-27 | 15:28:49 | HIMX | 2025-03-21 | 53 | 9.195 | SSR | |||||||||||
| 2025-01-27 | 15:27:14 | HIMX | 2025-03-21 | 53 | 9.165 | SSR | |||||||||||
| 2025-01-27 | 15:04:55 | HIMX | 2025-03-21 | 53 | 9.095 | SSR | |||||||||||
| 2025-01-27 | 14:38:27 | HIMX | 2026-01-16 | 354 | 9.045 | SSR | |||||||||||
| 2025-01-27 | 14:19:46 | HIMX | 2026-01-16 | 354 | 8.945 | SSR | |||||||||||
| 2025-01-27 | 14:13:26 | HIMX | 2025-02-21 | 25 | 8.97453 | SSR | |||||||||||
| 2025-01-27 | 13:57:19 | HIMX | 2025-02-21 | 25 | 8.915 | SSR | |||||||||||
| 2025-01-27 | 13:05:10 | HIMX | 2026-01-16 | 354 | 9.12546 | SSR | |||||||||||
| 2025-01-27 | 12:11:52 | HIMX | 2026-01-16 | 354 | 8.94161 | SSR | |||||||||||
| 2025-01-27 | 12:11:52 | HIMX | 2026-01-16 | 354 | 8.94161 | SSR | |||||||||||
| 2025-01-27 | 11:04:46 | HIMX | 2025-02-21 | 25 | 8.955 | SSR | |||||||||||
| 2025-01-27 | 11:04:46 | HIMX | 2025-02-21 | 25 | 8.965 | SSR | |||||||||||
| 2025-01-27 | 09:42:12 | HIMX | 2026-01-16 | 354 | 9.435 | SSR | |||||||||||
| 2025-01-27 | 09:36:28 | HIMX | 2025-06-20 | 144 | 9.63 | SSR | |||||||||||
| 2025-01-24 | 15:49:36 | HIMX | 2027-01-15 | 721 | 12.935 | ||||||||||||
| 2025-01-24 | 15:49:23 | HIMX | 2025-02-21 | 28 | 12.925 | ||||||||||||
| 2025-01-24 | 15:29:49 | HIMX | 2027-01-15 | 721 | 12.735 | ||||||||||||
| 2025-01-24 | 15:29:49 | HIMX | 2027-01-15 | 721 | 12.735 | ||||||||||||
| 2025-01-24 | 15:28:47 | HIMX | 2025-02-21 | 28 | 12.7349 | ||||||||||||
| 2025-01-24 | 12:06:38 | HIMX | 2025-02-21 | 28 | 13.835 | ||||||||||||
| 2025-01-24 | 12:06:33 | HIMX | 2025-02-21 | 28 | 13.8255 | ||||||||||||
| 2025-01-24 | 12:06:26 | HIMX | 2025-02-21 | 28 | 13.865 | ||||||||||||
| 2025-01-24 | 11:54:52 | HIMX | 2026-01-16 | 357 | 13.765 | ||||||||||||
| 2025-01-24 | 11:16:29 | HIMX | 2026-01-16 | 357 | 13.6354 | ||||||||||||
| 2025-01-24 | 10:18:28 | HIMX | 2025-02-21 | 28 | 13.66 | ||||||||||||
| 2025-01-24 | 10:06:46 | HIMX | 2026-01-16 | 357 | 13.55 | ||||||||||||
| 2025-01-24 | 10:05:22 | HIMX | 2025-06-20 | 147 | 13.415 | ||||||||||||
| 2025-01-24 | 09:55:23 | HIMX | 2025-02-21 | 28 | 13.1152 | ||||||||||||
| 2025-01-23 | 14:44:59 | HIMX | 2025-06-20 | 148 | 11.925 | ||||||||||||
| 2025-01-23 | 12:38:07 | HIMX | 2027-01-15 | 722 | 11.97 | ||||||||||||
| 2025-01-23 | 12:38:08 | HIMX | 2027-01-15 | 722 | 11.97 | ||||||||||||
| 2025-01-23 | 12:11:09 | HIMX | 2025-02-21 | 29 | 11.855 | ||||||||||||
| 2025-01-23 | 12:11:03 | HIMX | 2025-02-21 | 29 | 11.865 | ||||||||||||
| 2025-01-23 | 11:32:46 | HIMX | 2025-03-21 | 57 | 11.8554 | ||||||||||||
| 2025-01-23 | 10:15:53 | HIMX | 2027-01-15 | 722 | 11.875 | ||||||||||||
| 2025-01-23 | 10:15:53 | HIMX | 2027-01-15 | 722 | 11.8847 | ||||||||||||
| 2025-01-23 | 10:14:48 | HIMX | 2025-02-21 | 29 | 11.93 | ||||||||||||
| 2025-01-23 | 10:14:31 | HIMX | 2025-02-21 | 29 | 11.905 | ||||||||||||
| 2025-01-23 | 09:52:04 | HIMX | 2025-02-21 | 29 | 11.2288 | ||||||||||||
| 2025-01-23 | 09:49:59 | HIMX | 2025-09-19 | 239 | 11.36 | ||||||||||||
| 2025-01-23 | 09:49:57 | HIMX | 2025-09-19 | 239 | 11.335 | ||||||||||||
| 2025-01-23 | 09:49:04 | HIMX | 2027-01-15 | 722 | 11.22 | ||||||||||||
| 2025-01-23 | 09:49:03 | HIMX | 2027-01-15 | 722 | 11.22 | ||||||||||||
| 2025-01-23 | 09:48:05 | HIMX | 2025-02-21 | 29 | 11.1196 | ||||||||||||
| 2025-01-23 | 09:45:53 | HIMX | 2026-01-16 | 358 | 11.21 | ||||||||||||
| 2025-01-23 | 09:45:47 | HIMX | 2026-01-16 | 358 | 11.17 | ||||||||||||
| 2025-01-23 | 09:45:35 | HIMX | 2025-09-19 | 239 | 11.1 | ||||||||||||
| 2025-01-23 | 09:45:35 | HIMX | 2025-09-19 | 239 | 11.1 | ||||||||||||
| 2025-01-23 | 09:45:35 | HIMX | 2025-09-19 | 239 | 11.1 | ||||||||||||
| 2025-01-23 | 09:45:13 | HIMX | 2026-01-16 | 358 | 10.98 | ||||||||||||
| 2025-01-23 | 09:41:21 | HIMX | 2025-03-21 | 57 | 10.68 | ||||||||||||
| 2025-01-23 | 09:40:48 | HIMX | 2026-01-16 | 358 | 10.6808 | ||||||||||||
| 2025-01-22 | 14:20:25 | HIMX | 2025-06-20 | 149 | 10.145 | ||||||||||||
| 2025-01-22 | 14:20:12 | HIMX | 2025-06-20 | 149 | 10.165 | ||||||||||||
| 2025-01-22 | 13:41:43 | HIMX | 2025-02-21 | 30 | 10.125 | ||||||||||||
| 2025-01-22 | 11:29:30 | HIMX | 2025-02-21 | 30 | 10.205 | ||||||||||||
| 2025-01-22 | 11:29:30 | HIMX | 2025-02-21 | 30 | 10.205 | ||||||||||||
| 2025-01-22 | 11:21:44 | HIMX | 2025-02-21 | 30 | 10.085 | ||||||||||||
| 2025-01-22 | 11:21:45 | HIMX | 2025-02-21 | 30 | 10.0758 | ||||||||||||
| 2025-01-22 | 11:21:02 | HIMX | 2025-02-21 | 30 | 10.155 | ||||||||||||
| 2025-01-22 | 11:21:03 | HIMX | 2025-02-21 | 30 | 10.155 | ||||||||||||
| 2025-01-22 | 11:19:29 | HIMX | 2025-02-21 | 30 | 10.105 | ||||||||||||
| 2025-01-22 | 11:15:29 | HIMX | 2025-02-21 | 30 | 9.765 | ||||||||||||
| 2025-01-22 | 11:15:06 | HIMX | 2025-02-21 | 30 | 9.75506 | ||||||||||||
| 2025-01-22 | 11:14:38 | HIMX | 2025-02-21 | 30 | 9.735 | ||||||||||||
| 2025-01-22 | 11:13:56 | HIMX | 2025-02-21 | 30 | 9.74002 | ||||||||||||
| 2025-01-22 | 11:13:56 | HIMX | 2025-02-21 | 30 | 9.74 | ||||||||||||
| 2025-01-22 | 11:13:32 | HIMX | 2025-02-21 | 30 | 9.77501 | ||||||||||||
| 2025-01-22 | 11:13:32 | HIMX | 2025-02-21 | 30 | 9.775 | ||||||||||||
| 2025-01-22 | 11:13:01 | HIMX | 2025-02-21 | 30 | 9.805 | ||||||||||||
| 2025-01-22 | 11:12:35 | HIMX | 2025-02-21 | 30 | 9.785 | ||||||||||||
| 2025-01-22 | 11:12:35 | HIMX | 2025-02-21 | 30 | 9.785 | ||||||||||||
| 2025-01-22 | 11:12:06 | HIMX | 2025-02-21 | 30 | 9.82539 | ||||||||||||
| 2025-01-22 | 11:12:06 | HIMX | 2025-02-21 | 30 | 9.825 | ||||||||||||
| 2025-01-22 | 11:11:46 | HIMX | 2025-02-21 | 30 | 9.915 | ||||||||||||
| 2025-01-22 | 11:11:46 | HIMX | 2025-02-21 | 30 | 9.875 | ||||||||||||
| 2025-01-22 | 11:10:59 | HIMX | 2025-02-21 | 30 | 9.89 | ||||||||||||
| 2025-01-22 | 11:10:14 | HIMX | 2025-02-21 | 30 | 9.965 | ||||||||||||
| 2025-01-22 | 11:10:14 | HIMX | 2025-02-21 | 30 | 9.965 | ||||||||||||
| 2025-01-22 | 11:06:28 | HIMX | 2025-02-21 | 30 | 10.1555 | ||||||||||||
| 2025-01-22 | 11:01:23 | HIMX | 2025-03-21 | 58 | 10.135 | ||||||||||||
| 2025-01-22 | 11:01:23 | HIMX | 2025-03-21 | 58 | 10.125 | ||||||||||||
| 2025-01-22 | 10:53:04 | HIMX | 2025-02-21 | 30 | 10.71 | ||||||||||||
| 2025-01-22 | 10:53:04 | HIMX | 2025-02-21 | 30 | 10.71 | ||||||||||||
| 2025-01-22 | 10:52:27 | HIMX | 2025-02-21 | 30 | 10.64 | ||||||||||||
| 2025-01-22 | 10:31:23 | HIMX | 2025-02-21 | 30 | 10.545 | ||||||||||||
| 2025-01-22 | 10:30:07 | HIMX | 2025-02-21 | 30 | 10.5501 | ||||||||||||
| 2025-01-22 | 10:30:07 | HIMX | 2025-02-21 | 30 | 10.55 | ||||||||||||
| 2025-01-22 | 10:29:29 | HIMX | 2025-02-21 | 30 | 10.56 | ||||||||||||
| 2025-01-22 | 09:48:10 | HIMX | 2025-09-19 | 240 | 10.5444 | ||||||||||||
| 2025-01-22 | 09:47:49 | HIMX | 2025-09-19 | 240 | 10.525 | ||||||||||||
| 2025-01-22 | 09:44:39 | HIMX | 2025-02-21 | 30 | 10.4294 | ||||||||||||
| 2025-01-22 | 09:42:50 | HIMX | 2025-02-21 | 30 | 10.3394 | ||||||||||||
| 2025-01-22 | 09:33:50 | HIMX | 2025-09-19 | 240 | 10.165 | ||||||||||||
| 2025-01-22 | 09:33:41 | HIMX | 2025-09-19 | 240 | 10.2 | ||||||||||||
| 2025-01-21 | 14:59:00 | HIMX | 2025-02-21 | 31 | 9.615 | ||||||||||||
| 2025-01-21 | 13:34:45 | HIMX | 2025-02-21 | 31 | 9.355 | ||||||||||||
| 2025-01-21 | 13:33:57 | HIMX | 2025-02-21 | 31 | 9.335 | ||||||||||||
| 2025-01-21 | 13:33:04 | HIMX | 2025-02-21 | 31 | 9.335 | ||||||||||||
| 2025-01-21 | 13:33:04 | HIMX | 2025-02-21 | 31 | 9.335 | ||||||||||||
| 2025-01-21 | 13:30:11 | HIMX | 2025-02-21 | 31 | 9.305 | ||||||||||||
| 2025-01-21 | 13:29:07 | HIMX | 2025-02-21 | 31 | 9.28535 | ||||||||||||
| 2025-01-21 | 13:25:36 | HIMX | 2025-02-21 | 31 | 9.225 | ||||||||||||
| 2025-01-21 | 13:25:36 | HIMX | 2025-02-21 | 31 | 9.225 | ||||||||||||
| 2025-01-21 | 13:19:18 | HIMX | 2025-02-21 | 31 | 9.215 | ||||||||||||
| 2025-01-21 | 11:33:15 | HIMX | 2025-03-21 | 59 | 9.645 | ||||||||||||
| 2025-01-21 | 11:31:23 | HIMX | 2025-03-21 | 59 | 9.435 | ||||||||||||
| 2025-01-21 | 11:25:13 | HIMX | 2025-03-21 | 59 | 9.315 | ||||||||||||
| 2025-01-21 | 11:25:10 | HIMX | 2025-03-21 | 59 | 9.315 | ||||||||||||
| 2025-01-21 | 11:24:32 | HIMX | 2027-01-15 | 724 | 9.315 | ||||||||||||
| 2025-01-21 | 11:24:23 | HIMX | 2025-02-21 | 31 | 9.28 | ||||||||||||
| 2025-01-21 | 11:24:17 | HIMX | 2025-02-21 | 31 | 9.245 | ||||||||||||
| 2025-01-21 | 11:24:17 | HIMX | 2025-02-21 | 31 | 9.245 | ||||||||||||
| 2025-01-21 | 11:23:41 | HIMX | 2025-02-21 | 31 | 9.255 | ||||||||||||
| 2025-01-21 | 11:23:15 | HIMX | 2025-02-21 | 31 | 9.255 | ||||||||||||
| 2025-01-21 | 11:21:16 | HIMX | 2025-02-21 | 31 | 9.265 | ||||||||||||
| 2025-01-21 | 11:18:33 | HIMX | 2025-02-21 | 31 | 9.235 | ||||||||||||
| 2025-01-21 | 11:18:13 | HIMX | 2025-02-21 | 31 | 9.205 | ||||||||||||
| 2025-01-21 | 11:15:20 | HIMX | 2025-02-21 | 31 | 9.185 | ||||||||||||
| 2025-01-17 | 15:58:24 | HIMX | 2025-01-17 | 0 | 8.81464 | ||||||||||||
| 2025-01-17 | 09:56:18 | HIMX | 2025-01-17 | 0 | 9.03 | ||||||||||||
| 2025-01-16 | 15:18:46 | HIMX | 2025-06-20 | 155 | 8.855 | ||||||||||||
| 2025-01-16 | 15:17:07 | HIMX | 2025-03-21 | 64 | 8.845 | ||||||||||||
| 2025-01-16 | 13:01:41 | HIMX | 2027-01-15 | 729 | 8.755 | ||||||||||||
| 2025-01-16 | 10:29:09 | HIMX | 2025-02-21 | 36 | 8.855 | ||||||||||||
| 2025-01-16 | 09:42:22 | HIMX | 2025-06-20 | 155 | 8.78 | ||||||||||||
| 2025-01-15 | 11:12:43 | HIMX | 2025-02-21 | 37 | 8.39 | ||||||||||||
| 2025-01-15 | 11:11:08 | HIMX | 2025-02-21 | 37 | 8.375 | ||||||||||||
| 2025-01-15 | 09:38:24 | HIMX | 2025-02-21 | 37 | 8.32499 | ||||||||||||
| 2025-01-13 | 14:04:30 | HIMX | 2025-02-21 | 39 | 7.365 | ||||||||||||
| 2025-01-10 | 12:02:56 | HIMX | 2025-02-21 | 42 | 7.575 | ||||||||||||
| 2025-01-10 | 12:02:00 | HIMX | 2025-02-21 | 42 | 7.57501 | ||||||||||||
| 2025-01-07 | 10:36:06 | HIMX | 2027-01-15 | 738 | 8.44 | ||||||||||||
| 2025-01-06 | 15:36:49 | HIMX | 2025-01-17 | 11 | 8.175 | ||||||||||||
| 2025-01-06 | 15:36:49 | HIMX | 2025-01-17 | 11 | 8.175 | ||||||||||||
| 2025-01-06 | 15:12:49 | HIMX | 2025-01-17 | 11 | 8.10497 | ||||||||||||
| 2025-01-06 | 15:12:49 | HIMX | 2025-01-17 | 11 | 8.105 | ||||||||||||
| 2025-01-02 | 13:03:29 | HIMX | 2025-01-17 | 15 | 7.545 | ||||||||||||
| 2025-01-02 | 12:00:32 | HIMX | 2025-01-17 | 15 | 7.725 | ||||||||||||
| 2025-01-02 | 09:36:07 | HIMX | 2025-01-17 | 15 | 7.87524 | ||||||||||||
| 2025-01-02 | 09:36:01 | HIMX | 2025-01-17 | 15 | 7.91522 | ||||||||||||
| 2024-12-27 | 10:30:47 | HIMX | 2025-01-17 | 21 | 8.075 | ||||||||||||
| 2024-12-27 | 10:30:47 | HIMX | 2025-01-17 | 21 | 8.105 | ||||||||||||
| 2024-12-27 | 10:22:38 | HIMX | 2025-01-17 | 21 | 7.955 | ||||||||||||
| 2024-12-27 | 10:22:10 | HIMX | 2025-01-17 | 21 | 7.955 | ||||||||||||
| 2024-12-27 | 10:22:10 | HIMX | 2025-01-17 | 21 | 7.955 | ||||||||||||
| 2024-12-27 | 10:22:10 | HIMX | 2025-01-17 | 21 | 7.955 | ||||||||||||
| 2024-12-27 | 10:22:10 | HIMX | 2025-01-17 | 21 | 7.955 | ||||||||||||
| 2024-12-23 | 14:43:15 | HIMX | 2025-01-17 | 25 | 7.975 | ||||||||||||
| 2024-12-23 | 14:41:50 | HIMX | 2025-02-21 | 60 | 8.005 | ||||||||||||
| 2024-12-20 | 15:19:31 | HIMX | 2024-12-20 | 0 | 7.715 | ||||||||||||
| 2024-12-20 | 13:02:58 | HIMX | 2025-01-17 | 28 | 7.765 | ||||||||||||
| 2024-12-18 | 14:55:56 | HIMX | 2024-12-20 | 2 | 7.765 | ||||||||||||
| 2024-12-18 | 14:55:56 | HIMX | 2024-12-20 | 2 | 7.765 | ||||||||||||
| 2024-12-17 | 09:50:55 | HIMX | 2025-01-17 | 31 | 7.63 | ||||||||||||
| 2024-12-17 | 09:42:04 | HIMX | 2025-01-17 | 31 | 7.725 | ||||||||||||
| 2024-12-17 | 09:41:58 | HIMX | 2025-01-17 | 31 | 7.72 | ||||||||||||
| 2024-12-16 | 14:35:33 | HIMX | 2024-12-20 | 4 | 8.085 | SSR | |||||||||||
| 2024-12-13 | 14:15:35 | HIMX | 2025-01-17 | 35 | 8.745 | SSR | |||||||||||
| 2024-12-13 | 11:47:41 | HIMX | 2025-01-17 | 35 | 8.725 | SSR | |||||||||||
| 2024-12-13 | 11:41:28 | HIMX | 2024-12-20 | 7 | 8.775 | SSR | |||||||||||
| 2024-12-13 | 11:26:30 | HIMX | 2025-01-17 | 35 | 8.835 | SSR | |||||||||||
| 2024-12-13 | 11:26:30 | HIMX | 2025-01-17 | 35 | 8.865 | SSR | |||||||||||
| 2024-12-13 | 09:56:27 | HIMX | 2024-12-20 | 7 | 8.25912 | SSR | |||||||||||
| 2024-12-13 | 09:55:38 | HIMX | 2024-12-20 | 7 | 8.38 | SSR | |||||||||||
| 2024-12-13 | 09:55:38 | HIMX | 2024-12-20 | 7 | 8.365 | SSR | |||||||||||
| 2024-12-13 | 09:55:09 | HIMX | 2024-12-20 | 7 | 8.42502 | SSR | |||||||||||
| 2024-12-13 | 09:55:09 | HIMX | 2024-12-20 | 7 | 8.425 | SSR | |||||||||||
| 2024-12-13 | 09:54:37 | HIMX | 2024-12-20 | 7 | 8.465 | SSR | |||||||||||
| 2024-12-13 | 09:54:37 | HIMX | 2024-12-20 | 7 | 8.465 | SSR | |||||||||||
| 2024-12-13 | 09:54:06 | HIMX | 2024-12-20 | 7 | 8.57 | SSR | |||||||||||
| 2024-12-13 | 09:53:35 | HIMX | 2024-12-20 | 7 | 8.685 | SSR | |||||||||||
| 2024-12-13 | 09:53:35 | HIMX | 2024-12-20 | 7 | 8.64522 | SSR | |||||||||||
| 2024-12-13 | 09:52:59 | HIMX | 2024-12-20 | 7 | 8.76434 | SSR | |||||||||||
| 2024-12-13 | 09:51:10 | HIMX | 2024-12-20 | 7 | 8.69 | SSR | |||||||||||
| 2024-12-13 | 09:51:10 | HIMX | 2024-12-20 | 7 | 8.69 | SSR | |||||||||||
| 2024-12-13 | 09:50:49 | HIMX | 2024-12-20 | 7 | 8.72503 | SSR | |||||||||||
| 2024-12-13 | 09:50:49 | HIMX | 2024-12-20 | 7 | 8.725 | SSR | |||||||||||
| 2024-12-13 | 09:50:42 | HIMX | 2024-12-20 | 7 | 8.77 | ||||||||||||
| 2024-12-13 | 09:50:14 | HIMX | 2024-12-20 | 7 | 8.85501 | ||||||||||||
| 2024-12-13 | 09:48:20 | HIMX | 2024-12-20 | 7 | 8.95566 | ||||||||||||
| 2024-12-13 | 09:48:20 | HIMX | 2024-12-20 | 7 | 8.95509 | ||||||||||||
| 2024-12-13 | 09:43:34 | HIMX | 2025-03-21 | 98 | 9.01 | ||||||||||||
| 2024-12-13 | 09:43:34 | HIMX | 2025-03-21 | 98 | 9.005 | ||||||||||||
| 2024-12-13 | 09:43:34 | HIMX | 2025-03-21 | 98 | 9.01499 | ||||||||||||
| 2024-12-13 | 09:40:09 | HIMX | 2025-01-17 | 35 | 9.1752 | ||||||||||||
| 2024-12-13 | 09:40:09 | HIMX | 2025-01-17 | 35 | 9.175 | ||||||||||||
| 2024-12-13 | 09:39:22 | HIMX | 2025-01-17 | 35 | 9.23 | ||||||||||||
| 2024-12-13 | 09:32:15 | HIMX | 2025-01-17 | 35 | 9.32476 | ||||||||||||
| 2024-12-12 | 15:53:20 | HIMX | 2025-01-17 | 36 | 9.555 | ||||||||||||
| 2024-12-12 | 15:53:21 | HIMX | 2025-01-17 | 36 | 9.63555 | ||||||||||||
| 2024-12-12 | 15:47:46 | HIMX | 2025-03-21 | 99 | 9.45506 | ||||||||||||
| 2024-12-12 | 15:46:55 | HIMX | 2026-01-16 | 400 | 9.395 | ||||||||||||
| 2024-12-12 | 15:46:18 | HIMX | 2025-01-17 | 36 | 9.335 | ||||||||||||
| 2024-12-12 | 15:43:49 | HIMX | 2025-03-21 | 99 | 9.295 | ||||||||||||
| 2024-12-12 | 15:43:49 | HIMX | 2025-03-21 | 99 | 9.295 | ||||||||||||
| 2024-12-12 | 15:42:54 | HIMX | 2025-01-17 | 36 | 9.28501 | ||||||||||||
| 2024-12-12 | 15:40:39 | HIMX | 2024-12-20 | 8 | 9.495 | ||||||||||||
| 2024-12-12 | 15:40:39 | HIMX | 2024-12-20 | 8 | 9.495 | ||||||||||||
| 2024-12-12 | 15:40:33 | HIMX | 2025-03-21 | 99 | 9.47558 | ||||||||||||
| 2024-12-12 | 15:40:29 | HIMX | 2024-12-20 | 8 | 9.455 | ||||||||||||
| 2024-12-12 | 15:39:31 | HIMX | 2026-01-16 | 400 | 9.405 | ||||||||||||
| 2024-12-12 | 15:34:01 | HIMX | 2025-01-17 | 36 | 9.235 | ||||||||||||
| 2024-12-12 | 15:34:01 | HIMX | 2025-01-17 | 36 | 9.235 | ||||||||||||
| 2024-12-12 | 13:14:50 | HIMX | 2024-12-20 | 8 | 8.575 | ||||||||||||
| 2024-12-12 | 11:31:08 | HIMX | 2025-01-17 | 36 | 8.535 | ||||||||||||
| 2024-12-12 | 11:29:20 | HIMX | 2025-01-17 | 36 | 8.505 | ||||||||||||
| 2024-12-12 | 11:23:44 | HIMX | 2024-12-20 | 8 | 8.42 | ||||||||||||
| 2024-12-12 | 11:23:44 | HIMX | 2024-12-20 | 8 | 8.42 | ||||||||||||
| 2024-12-12 | 10:50:15 | HIMX | 2025-03-21 | 99 | 8.405 | ||||||||||||
| 2024-12-12 | 10:49:44 | HIMX | 2025-06-20 | 190 | 8.405 | ||||||||||||
| 2024-12-12 | 10:45:49 | HIMX | 2025-06-20 | 190 | 8.31 | ||||||||||||
| 2024-12-12 | 10:13:25 | HIMX | 2025-06-20 | 190 | 8.27893 | ||||||||||||
| 2024-12-12 | 10:13:12 | HIMX | 2025-03-21 | 99 | 8.18 | ||||||||||||
| 2024-12-12 | 10:01:41 | HIMX | 2025-06-20 | 190 | 8.05 | ||||||||||||
| 2024-12-12 | 09:59:29 | HIMX | 2025-01-17 | 36 | 7.89499 | ||||||||||||
| 2024-12-12 | 09:44:50 | HIMX | 2024-12-20 | 8 | 7.66776 | ||||||||||||
| 2024-12-12 | 09:41:29 | HIMX | 2024-12-20 | 8 | 7.87128 | ||||||||||||
| 2024-12-12 | 09:41:04 | HIMX | 2026-01-16 | 400 | 7.96 | ||||||||||||
| 2024-12-12 | 09:40:59 | HIMX | 2025-03-21 | 99 | 7.965 | ||||||||||||
| 2024-12-12 | 09:39:31 | HIMX | 2025-06-20 | 190 | 7.564 | ||||||||||||
| 2024-12-12 | 09:39:27 | HIMX | 2026-01-16 | 400 | 7.515 | ||||||||||||
| 2024-12-12 | 09:39:25 | HIMX | 2025-06-20 | 190 | 7.505 | ||||||||||||
| 2024-12-12 | 09:39:20 | HIMX | 2026-01-16 | 400 | 7.50999 | ||||||||||||
| 2024-12-12 | 09:39:17 | HIMX | 2027-01-15 | 764 | 7.495 | ||||||||||||
| 2024-12-12 | 09:39:09 | HIMX | 2024-12-20 | 8 | 7.45 | ||||||||||||
| 2024-12-12 | 09:38:57 | HIMX | 2025-03-21 | 99 | 7.29 | ||||||||||||
| 2024-12-12 | 09:36:43 | HIMX | 2024-12-20 | 8 | 7.01725 | ||||||||||||
| 2024-12-12 | 09:36:25 | HIMX | 2025-03-21 | 99 | 7.11496 | ||||||||||||
| 2024-12-12 | 09:36:25 | HIMX | 2024-12-20 | 8 | 7.11398 | ||||||||||||
| 2024-12-12 | 09:36:25 | HIMX | 2025-03-21 | 99 | 7.11499 | ||||||||||||
| 2024-12-12 | 09:36:16 | HIMX | 2024-12-20 | 8 | 7.00499 | ||||||||||||
| 2024-12-06 | 11:28:19 | HIMX | 2025-03-21 | 105 | 6.755 | ||||||||||||
| 2024-12-06 | 11:27:05 | HIMX | 2025-03-21 | 105 | 6.765 | ||||||||||||
| 2024-12-06 | 11:17:18 | HIMX | 2025-03-21 | 105 | 6.725 | ||||||||||||
| 2024-12-06 | 11:14:18 | HIMX | 2025-03-21 | 105 | 6.735 | ||||||||||||
| 2024-12-06 | 10:08:52 | HIMX | 2024-12-20 | 14 | 6.64499 | ||||||||||||
| 2024-12-06 | 10:03:18 | HIMX | 2024-12-20 | 14 | 6.58 | ||||||||||||
| 2024-12-06 | 09:48:13 | HIMX | 2027-01-15 | 770 | 6.595 | ||||||||||||
| 2024-12-06 | 09:38:06 | HIMX | 2026-01-16 | 406 | 6.395 | ||||||||||||
| 2024-12-05 | 14:17:19 | HIMX | 2025-01-17 | 43 | 6.135 | ||||||||||||
| 2024-12-05 | 09:40:50 | HIMX | 2024-12-20 | 15 | 6.17 | ||||||||||||
| 2024-12-04 | 09:51:59 | HIMX | 2024-12-20 | 16 | 5.87 | ||||||||||||
| 2024-12-04 | 09:44:45 | HIMX | 2024-12-20 | 16 | 5.93 | ||||||||||||
| 2024-12-04 | 09:44:45 | HIMX | 2024-12-20 | 16 | 5.93 | ||||||||||||
| 2024-12-04 | 09:44:05 | HIMX | 2024-12-20 | 16 | 5.895 | ||||||||||||
| 2024-12-04 | 09:44:05 | HIMX | 2024-12-20 | 16 | 5.89968 | ||||||||||||
| 2024-12-04 | 09:43:17 | HIMX | 2024-12-20 | 16 | 5.85 | ||||||||||||
| 2024-12-04 | 09:43:17 | HIMX | 2024-12-20 | 16 | 5.85 | ||||||||||||
| 2024-12-04 | 09:42:59 | HIMX | 2025-01-17 | 44 | 5.78 | ||||||||||||
| 2024-12-04 | 09:42:40 | HIMX | 2024-12-20 | 16 | 5.78 | ||||||||||||
| 2024-12-04 | 09:42:40 | HIMX | 2024-12-20 | 16 | 5.78 | ||||||||||||
| 2024-12-04 | 09:42:13 | HIMX | 2024-12-20 | 16 | 5.78 | ||||||||||||
| 2024-12-04 | 09:42:13 | HIMX | 2024-12-20 | 16 | 5.78 | ||||||||||||
| 2024-12-04 | 09:41:33 | HIMX | 2024-12-20 | 16 | 5.78 | ||||||||||||
| 2024-12-04 | 09:41:33 | HIMX | 2024-12-20 | 16 | 5.78 | ||||||||||||
| 2024-12-04 | 09:39:13 | HIMX | 2024-12-20 | 16 | 5.81 | ||||||||||||
| 2024-11-27 | 11:25:47 | HIMX | 2025-06-20 | 205 | 5.145 | ||||||||||||
| 2024-11-26 | 09:47:30 | HIMX | 2026-01-16 | 416 | 5.285 | ||||||||||||
| 2024-11-26 | 09:47:30 | HIMX | 2026-01-16 | 416 | 5.285 | ||||||||||||
| 2024-11-20 | 14:35:27 | HIMX | 2024-12-20 | 30 | 5.165 | ||||||||||||
| 2024-11-15 | 09:35:12 | HIMX | 2025-01-17 | 63 | 5.23 | ||||||||||||
| 2024-10-30 | 13:06:09 | HIMX | 2025-03-21 | 142 | 6.025 | ||||||||||||
| 2024-10-30 | 09:30:10 | HIMX | 2027-01-15 | 807 | 6.11072 | ||||||||||||
| 2024-10-29 | 11:27:46 | HIMX | 2024-11-15 | 17 | 6.145 | ||||||||||||
| 2024-10-28 | 14:13:49 | HIMX | 2024-11-15 | 18 | 6.205 | ||||||||||||
| 2024-10-21 | 09:55:10 | HIMX | 2024-11-15 | 25 | 6.225 | ||||||||||||
| 2024-10-16 | 15:23:49 | HIMX | 2024-11-15 | 30 | 6.195 | ||||||||||||
| 2024-10-16 | 12:19:12 | HIMX | 2025-01-17 | 93 | 6.185 | ||||||||||||
| 2024-10-07 | 13:03:05 | HIMX | 2025-01-17 | 102 | 5.875 | ||||||||||||
| 2024-10-07 | 10:41:58 | HIMX | 2025-01-17 | 102 | 5.945 | ||||||||||||
| 2024-10-07 | 10:27:54 | HIMX | 2025-01-17 | 102 | 5.965 | ||||||||||||
| 2024-10-07 | 10:27:37 | HIMX | 2025-01-17 | 102 | 5.935 | ||||||||||||
| 2024-09-30 | 14:22:20 | HIMX | 2025-01-17 | 109 | 5.455 | ||||||||||||
| 2024-09-30 | 09:44:55 | HIMX | 2024-11-15 | 46 | 5.5 | ||||||||||||
| 2024-09-30 | 09:32:09 | HIMX | 2025-01-17 | 109 | 5.52 | ||||||||||||
| 2024-09-26 | 10:14:16 | HIMX | 2024-12-20 | 85 | 5.645 | ||||||||||||
| 2024-09-20 | 10:13:04 | HIMX | 2025-03-21 | 182 | 5.375 | ||||||||||||
| 2024-09-19 | 11:04:20 | HIMX | 2024-12-20 | 92 | 5.435 | ||||||||||||
| 2024-09-19 | 10:01:19 | HIMX | 2025-01-17 | 120 | 5.445 | ||||||||||||
| 2024-09-19 | 10:01:19 | HIMX | 2025-01-17 | 120 | 5.445 | ||||||||||||
| 2024-09-16 | 15:36:47 | HIMX | 2025-01-17 | 123 | 5.355 | ||||||||||||
| 2024-09-16 | 09:30:50 | HIMX | 2026-01-16 | 487 | 5.445 | ||||||||||||
| 2024-08-23 | 13:37:28 | HIMX | 2024-09-20 | 28 | 5.955 | ||||||||||||
| 2024-08-15 | 13:53:16 | HIMX | 2024-12-20 | 127 | 5.695 | ||||||||||||
| 2024-08-15 | 13:53:16 | HIMX | 2024-12-20 | 127 | 5.695 | ||||||||||||
| 2024-08-12 | 11:24:38 | HIMX | 2024-09-20 | 39 | 5.425 | ||||||||||||
| 2024-08-12 | 11:24:38 | HIMX | 2024-09-20 | 39 | 5.425 | ||||||||||||
| 2024-08-02 | 13:40:34 | HIMX | 2024-09-20 | 49 | 6.085 | SSR | |||||||||||
| 2024-08-01 | 15:14:05 | HIMX | 2025-03-21 | 232 | 6.16441 | SSR | |||||||||||
| 2024-08-01 | 10:41:25 | HIMX | 2024-09-20 | 50 | 6.585 | ||||||||||||
| 2024-08-01 | 09:39:53 | HIMX | 2025-03-21 | 232 | 6.655 | ||||||||||||
| 2024-07-30 | 13:59:56 | HIMX | 2024-08-16 | 17 | 6.765 | ||||||||||||
| 2024-07-25 | 15:36:17 | HIMX | 2024-09-20 | 57 | 7.125 | ||||||||||||
| 2024-07-25 | 09:38:12 | HIMX | 2024-09-20 | 57 | 7.24 | ||||||||||||
| 2024-07-22 | 14:16:51 | HIMX | 2024-08-16 | 25 | 7.485 | ||||||||||||
| 2024-07-12 | 12:59:50 | HIMX | 2024-12-20 | 161 | 8.375 | ||||||||||||
| 2024-07-09 | 12:00:28 | HIMX | 2024-07-19 | 10 | 8.025 | ||||||||||||
| 2024-07-01 | 10:12:51 | HIMX | 2024-12-20 | 172 | 7.615 | ||||||||||||
| 2024-06-28 | 15:17:27 | HIMX | 2024-12-20 | 175 | 7.895 | ||||||||||||
| 2024-06-28 | 15:17:27 | HIMX | 2024-12-20 | 175 | 7.895 | ||||||||||||
| 2024-06-28 | 09:35:30 | HIMX | 2024-09-20 | 84 | 8.06501 | ||||||||||||
| 2024-06-27 | 15:12:27 | HIMX | 2024-07-19 | 22 | 8.295 | ExDiv | |||||||||||
| 2024-06-27 | 15:12:27 | HIMX | 2024-07-19 | 22 | 8.295 | ExDiv | |||||||||||
| 2024-06-27 | 14:14:11 | HIMX | 2024-07-19 | 22 | 8.235 | ExDiv | |||||||||||
| 2024-06-27 | 14:14:11 | HIMX | 2024-07-19 | 22 | 8.235 | ExDiv | |||||||||||
| 2024-06-27 | 10:21:04 | HIMX | 2024-12-20 | 176 | 8.155 | ExDiv | |||||||||||
| 2024-06-27 | 10:00:18 | HIMX | 2024-12-20 | 176 | 8.1551 | ExDiv | |||||||||||
| 2024-06-26 | 13:25:51 | HIMX | 2024-12-20 | 177 | 8.195 | ||||||||||||
| 2024-06-24 | 13:44:29 | HIMX | 2024-07-19 | 25 | 8.165 | ||||||||||||
| 2024-06-24 | 13:44:03 | HIMX | 2024-07-19 | 25 | 8.145 | ||||||||||||
| 2024-06-20 | 14:54:36 | HIMX | 2024-09-20 | 92 | 8.605 | ||||||||||||
| 2024-06-20 | 14:47:43 | HIMX | 2024-12-20 | 183 | 8.595 | ||||||||||||
| 2024-06-20 | 14:28:06 | HIMX | 2024-07-19 | 29 | 8.595 | ||||||||||||
| 2024-06-20 | 14:10:18 | HIMX | 2024-09-20 | 92 | 8.635 | ||||||||||||
| 2024-06-20 | 14:09:57 | HIMX | 2024-09-20 | 92 | 8.615 | ||||||||||||
| 2024-06-20 | 13:13:07 | HIMX | 2024-09-20 | 92 | 8.465 | ||||||||||||
| 2024-06-20 | 13:13:07 | HIMX | 2024-09-20 | 92 | 8.4551 | ||||||||||||
| 2024-06-20 | 12:12:59 | HIMX | 2026-01-16 | 575 | 8.525 | ||||||||||||
| 2024-06-20 | 09:57:03 | HIMX | 2026-01-16 | 575 | 8.145 | ||||||||||||
| 2024-06-18 | 14:59:56 | HIMX | 2024-09-20 | 94 | 7.445 | ||||||||||||
| 2024-06-18 | 13:40:06 | HIMX | 2024-09-20 | 94 | 7.425 | ||||||||||||
| 2024-06-18 | 12:36:42 | HIMX | 2024-09-20 | 94 | 7.445 | ||||||||||||
| 2024-06-18 | 11:43:34 | HIMX | 2025-01-17 | 213 | 7.415 | ||||||||||||
| 2024-06-18 | 11:35:50 | HIMX | 2024-09-20 | 94 | 7.365 | ||||||||||||
| 2024-06-18 | 11:26:02 | HIMX | 2025-01-17 | 213 | 7.325 | ||||||||||||
| 2024-06-18 | 11:25:58 | HIMX | 2024-09-20 | 94 | 7.325 | ||||||||||||
| 2024-06-18 | 11:25:49 | HIMX | 2025-01-17 | 213 | 7.325 | ||||||||||||
| 2024-06-18 | 10:47:57 | HIMX | 2024-09-20 | 94 | 7.195 | ||||||||||||
| 2024-06-12 | 15:56:05 | HIMX | 2026-01-16 | 583 | 7.025 | ||||||||||||
| 2024-06-12 | 11:47:43 | HIMX | 2024-06-21 | 9 | 7.045 | ||||||||||||
| 2024-06-11 | 14:04:08 | HIMX | 2024-06-21 | 10 | 6.985 | ||||||||||||
| 2024-06-11 | 13:33:00 | HIMX | 2024-07-19 | 38 | 6.935 | ||||||||||||
| 2024-06-11 | 12:02:06 | HIMX | 2025-01-17 | 220 | 6.935 | ||||||||||||
| 2024-06-11 | 12:01:53 | HIMX | 2025-01-17 | 220 | 6.915 | ||||||||||||
| 2024-06-11 | 12:01:53 | HIMX | 2025-01-17 | 220 | 6.915 | ||||||||||||
| 2024-06-11 | 10:40:05 | HIMX | 2026-01-16 | 584 | 6.925 | ||||||||||||
| 2024-06-11 | 10:40:05 | HIMX | 2026-01-16 | 584 | 6.925 | ||||||||||||
| 2024-06-10 | 13:31:47 | HIMX | 2024-09-20 | 102 | 6.685 | ||||||||||||
| 2024-05-17 | 14:23:36 | HIMX | 2024-06-21 | 35 | 6.585 | ||||||||||||
| 2024-05-17 | 14:16:57 | HIMX | 2024-06-21 | 35 | 6.605 | ||||||||||||
| 2024-05-17 | 14:16:57 | HIMX | 2024-06-21 | 35 | 6.605 | ||||||||||||
| 2024-05-17 | 14:16:57 | HIMX | 2024-06-21 | 35 | 6.605 | ||||||||||||
| 2024-05-13 | 11:30:38 | HIMX | 2024-06-21 | 39 | 6.045 | ||||||||||||
| 2024-04-22 | 13:44:52 | HIMX | 2024-06-21 | 60 | 4.895 | ||||||||||||
| 2024-04-17 | 15:25:56 | HIMX | 2025-01-17 | 275 | 4.955 | ||||||||||||
| 2024-04-17 | 13:24:33 | HIMX | 2024-04-19 | 2 | 5.005 | ||||||||||||
| 2024-04-11 | 11:02:50 | HIMX | 2026-01-16 | 645 | 5.315 | ||||||||||||
| 2024-04-10 | 11:22:53 | HIMX | 2024-09-20 | 163 | 5.385 | ||||||||||||
| 2024-04-10 | 09:37:14 | HIMX | 2024-06-21 | 72 | 5.475 | ||||||||||||
| 2024-04-09 | 09:30:00 | HIMX | 2024-04-19 | 10 | 5.44 | ||||||||||||
| 2024-04-01 | 15:37:16 | HIMX | 2024-06-21 | 81 | 5.375 | ||||||||||||
| 2024-04-01 | 15:37:16 | HIMX | 2024-06-21 | 81 | 5.375 | ||||||||||||
| 2024-03-27 | 12:24:29 | HIMX | 2024-04-19 | 23 | 5.365 | ||||||||||||
| 2024-03-27 | 11:11:41 | HIMX | 2025-01-17 | 296 | 5.365 | ||||||||||||
| 2024-03-27 | 11:11:41 | HIMX | 2025-01-17 | 296 | 5.365 | ||||||||||||
| 2024-03-22 | 15:21:07 | HIMX | 2024-04-19 | 28 | 5.49 | ||||||||||||
| 2024-03-22 | 14:41:37 | HIMX | 2024-04-19 | 28 | 5.515 | ||||||||||||
| 2024-03-22 | 14:40:47 | HIMX | 2024-04-19 | 28 | 5.505 | ||||||||||||
| 2024-03-22 | 14:40:47 | HIMX | 2024-04-19 | 28 | 5.51489 | ||||||||||||
| 2024-03-22 | 14:40:47 | HIMX | 2024-04-19 | 28 | 5.505 | ||||||||||||
| 2024-03-20 | 15:56:27 | HIMX | 2024-04-19 | 30 | 5.415 | ||||||||||||
| 2024-03-18 | 12:29:46 | HIMX | 2024-05-17 | 60 | 5.505 | ||||||||||||
| 2024-03-12 | 14:54:26 | HIMX | 2024-04-19 | 38 | 5.945 | ||||||||||||
| 2024-03-11 | 12:31:17 | HIMX | 2024-04-19 | 39 | 5.875 | ||||||||||||
| 2024-03-04 | 10:04:27 | HIMX | 2024-09-20 | 200 | 5.975 | ||||||||||||
| 2024-03-04 | 10:04:27 | HIMX | 2024-09-20 | 200 | 5.975 | ||||||||||||
| 2024-03-01 | 13:21:34 | HIMX | 2024-03-15 | 14 | 5.805 | ||||||||||||
| 2024-03-01 | 13:21:34 | HIMX | 2024-03-15 | 14 | 5.805 | ||||||||||||
| 2024-03-01 | 10:06:55 | HIMX | 2024-03-15 | 14 | 5.705 | ||||||||||||
| 2024-03-01 | 09:43:01 | HIMX | 2024-09-20 | 203 | 5.545 | ||||||||||||
| 2024-03-01 | 09:43:01 | HIMX | 2024-09-20 | 203 | 5.545 | ||||||||||||
| 2024-03-01 | 09:43:01 | HIMX | 2024-09-20 | 203 | 5.555 | ||||||||||||
| 2024-02-22 | 09:53:18 | HIMX | 2024-03-15 | 22 | 5.485 | ||||||||||||
| 2024-02-21 | 10:55:20 | HIMX | 2024-04-19 | 58 | 5.495 | ||||||||||||
| 2024-02-20 | 15:19:53 | HIMX | 2024-06-21 | 122 | 5.465 | ||||||||||||
| 2024-02-20 | 15:19:53 | HIMX | 2024-06-21 | 122 | 5.465 | ||||||||||||
| 2024-02-13 | 14:05:03 | HIMX | 2024-06-21 | 129 | 5.335 | ||||||||||||
| 2024-02-13 | 14:05:03 | HIMX | 2024-06-21 | 129 | 5.335 | ||||||||||||
| 2024-01-26 | 12:02:20 | HIMX | 2024-02-16 | 21 | 5.955 | ||||||||||||
| 2024-01-19 | 12:48:05 | HIMX | 2024-01-19 | 0 | 6.055 | ||||||||||||
| 2024-01-18 | 10:06:20 | HIMX | 2024-03-15 | 57 | 5.845 | ||||||||||||
| 2024-01-17 | 13:24:45 | HIMX | 2024-02-16 | 30 | 5.665 | ||||||||||||
| 2024-01-16 | 14:35:40 | HIMX | 2024-03-15 | 59 | 5.885 | ||||||||||||
| 2024-01-11 | 15:50:20 | HIMX | 2025-01-17 | 372 | 6.195 | ||||||||||||
| 2023-12-15 | 15:55:00 | HIMX | 2023-12-15 | 0 | 6.075 | ||||||||||||
| 2023-12-15 | 15:55:00 | HIMX | 2023-12-15 | 0 | 6.075 | ||||||||||||
| 2023-12-15 | 15:55:00 | HIMX | 2023-12-15 | 0 | 6.075 | ||||||||||||
| 2023-11-28 | 14:19:37 | HIMX | 2024-01-19 | 52 | 5.835 | ||||||||||||
| 2023-11-27 | 09:50:15 | HIMX | 2025-01-17 | 417 | 5.855 | ||||||||||||
| 2023-11-17 | 14:42:14 | HIMX | 2023-11-17 | 0 | 6.195 | ||||||||||||
| 2023-11-17 | 12:50:31 | HIMX | 2023-12-15 | 28 | 6.265 | ||||||||||||
| 2023-11-16 | 15:16:05 | HIMX | 2023-11-17 | 1 | 6.335 | ||||||||||||
| 2023-11-16 | 12:40:00 | HIMX | 2023-12-15 | 29 | 6.285 | ||||||||||||
| 2023-11-16 | 12:40:00 | HIMX | 2023-12-15 | 29 | 6.285 | ||||||||||||
| 2023-11-16 | 12:40:00 | HIMX | 2023-12-15 | 29 | 6.285 | ||||||||||||
| 2023-11-15 | 12:16:11 | HIMX | 2024-01-19 | 65 | 6.025 | ||||||||||||
| 2023-11-14 | 10:35:17 | HIMX | 2023-12-15 | 31 | 5.945 | ||||||||||||
| 2023-11-13 | 12:04:53 | HIMX | 2023-12-15 | 32 | 5.665 | ||||||||||||
| 2023-11-07 | 15:50:33 | HIMX | 2023-11-17 | 10 | 5.555 | ||||||||||||
| 2023-11-07 | 15:50:33 | HIMX | 2023-11-17 | 10 | 5.555 | ||||||||||||
| 2023-11-07 | 12:08:25 | HIMX | 2023-11-17 | 10 | 5.595 | ||||||||||||
| 2023-10-13 | 13:52:00 | HIMX | 2023-11-17 | 35 | 5.615 | ||||||||||||
| 2023-10-09 | 10:03:25 | HIMX | 2023-11-17 | 39 | 5.645 | ||||||||||||
| 2023-09-29 | 12:10:24 | HIMX | 2023-11-17 | 49 | 5.865 | ||||||||||||
| 2023-09-29 | 12:10:24 | HIMX | 2023-11-17 | 49 | 5.865 | ||||||||||||
| 2023-09-28 | 10:00:53 | HIMX | 2023-11-17 | 50 | 5.855 | ||||||||||||
| 2023-09-25 | 14:13:33 | HIMX | 2023-10-20 | 25 | 5.715 | ||||||||||||
| 2023-09-22 | 10:24:07 | HIMX | 2023-11-17 | 56 | 5.575 | ||||||||||||
| 2023-09-18 | 15:42:08 | HIMX | 2023-10-20 | 32 | 5.445 | ||||||||||||
| 2023-09-15 | 15:07:45 | HIMX | 2023-10-20 | 35 | 5.475 | ||||||||||||
| 2023-08-30 | 14:36:20 | HIMX | 2023-10-20 | 51 | 6.205 | ||||||||||||
| 2023-08-24 | 14:44:56 | HIMX | 2023-10-20 | 57 | 6.055 | ||||||||||||
| 2023-08-17 | 09:58:11 | HIMX | 2023-09-15 | 29 | 6.305 | ||||||||||||
| 2023-08-17 | 09:39:39 | HIMX | 2023-09-15 | 29 | 6.315 | ||||||||||||
| 2023-08-16 | 15:56:41 | HIMX | 2023-09-15 | 30 | 6.285 | ||||||||||||
| 2023-08-16 | 12:11:29 | HIMX | 2023-09-15 | 30 | 6.295 | ||||||||||||
| 2023-08-09 | 15:54:46 | HIMX | 2023-08-18 | 9 | 6.555 | Pre-Earnings | |||||||||||
| 2023-08-09 | 11:19:46 | HIMX | 2023-08-18 | 9 | 6.555 | Pre-Earnings | |||||||||||
| 2023-08-09 | 09:44:36 | HIMX | 2023-09-15 | 37 | 6.575 | Pre-Earnings | |||||||||||
| 2023-08-09 | 09:30:47 | HIMX | 2023-08-18 | 9 | 6.54498 | Pre-Earnings | |||||||||||
| 2023-07-11 | 15:56:02 | HIMX | 2023-08-18 | 38 | 7.135 | ||||||||||||
| 2023-07-11 | 15:56:02 | HIMX | 2023-08-18 | 38 | 7.135 | ||||||||||||
| 2023-07-11 | 13:00:52 | HIMX | 2023-08-18 | 38 | 7.105 | ||||||||||||
| 2023-06-29 | 15:04:29 | HIMX | 2023-08-18 | 50 | 6.785 | ||||||||||||
| 2023-06-29 | 15:04:29 | HIMX | 2023-08-18 | 50 | 6.785 | ||||||||||||
| 2023-06-16 | 10:40:49 | HIMX | 2023-06-16 | 0 | 7.445 | ||||||||||||
| 2023-05-12 | 15:25:04 | HIMX | 2023-06-16 | 35 | 6.215 | SSR | |||||||||||
| 2023-05-11 | 09:45:16 | HIMX | 2023-06-16 | 36 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2023-05-11 | 09:45:16 | HIMX | 2023-06-16 | 36 | 6.255 | Post-Earnings / SSR | |||||||||||
| 2023-05-10 | 15:28:43 | HIMX | 2023-06-16 | 37 | 6.885 | Pre-Earnings | |||||||||||
| 2023-05-10 | 12:00:50 | HIMX | 2023-05-19 | 9 | 6.775 | Pre-Earnings | |||||||||||
| 2023-05-10 | 11:39:14 | HIMX | 2023-05-19 | 9 | 6.735 | Pre-Earnings | |||||||||||
| 2023-04-03 | 15:15:39 | HIMX | 2023-06-16 | 74 | 8.05488 | ||||||||||||
| 2022-11-09 | 12:31:17 | HIMX | 2022-11-18 | 9 | 5.935 | Pre-Earnings | |||||||||||
| 2022-11-09 | 10:40:15 | HIMX | 2022-11-18 | 9 | 5.985 | Pre-Earnings | |||||||||||
| 2022-09-29 | 10:20:13 | HIMX | 2022-11-04 | 36 | 4.925 | ||||||||||||
| 2022-09-29 | 10:18:55 | HIMX | 2022-11-04 | 36 | 4.915 | ||||||||||||
| 2022-08-10 | 15:49:21 | HIMX | 2022-08-19 | 9 | 7.055 | Pre-Earnings | |||||||||||
| 2022-08-09 | 15:52:36 | HIMX | 2022-09-09 | 31 | 6.685 | ||||||||||||
| 2022-08-09 | 15:52:11 | HIMX | 2022-09-09 | 31 | 6.705 | ||||||||||||
| 2022-08-08 | 15:50:23 | HIMX | 2022-08-12 | 4 | 6.945 | ||||||||||||
| 2022-07-25 | 09:32:00 | HIMX | 2022-07-29 | 4 | 7.08508 |
