LC / LendingClub Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 12:01:07 | LC | BUY |
|
CALL | 2025-09-19 | 17 | 15 | 16.445 | -8.79 | MULTI-SWEEP | 3430 | 0.48 | 331,815 | 6.79 | ||
| 2025-09-02 | 12:01:07 | LC | 2025-09-19 | 17 | 16.445 | ||||||||||||
| 2025-09-02 | 12:01:07 | LC | 2025-09-19 | 17 | 16.445 | ||||||||||||
| 2025-09-02 | 11:58:17 | LC | 2025-09-19 | 17 | 16.485 | ||||||||||||
| 2025-08-27 | 10:50:26 | LC | 2026-01-16 | 142 | 16.58 | ||||||||||||
| 2025-08-21 | 10:28:46 | LC | 2026-01-16 | 148 | 15.195 | ||||||||||||
| 2025-08-19 | 13:30:02 | LC | 2025-10-17 | 59 | 15.31 | ||||||||||||
| 2025-08-19 | 13:21:29 | LC | 2025-10-17 | 59 | 15.24 | ||||||||||||
| 2025-08-19 | 13:21:29 | LC | 2025-10-17 | 59 | 15.24 | ||||||||||||
| 2025-08-11 | 13:55:59 | LC | 2026-01-16 | 158 | 14.945 | ||||||||||||
| 2025-08-11 | 11:07:48 | LC | 2026-01-16 | 158 | 14.99 | ||||||||||||
| 2025-08-11 | 11:07:48 | LC | 2026-01-16 | 158 | 14.98 | ||||||||||||
| 2025-08-11 | 11:07:48 | LC | 2026-01-16 | 158 | 14.99 | ||||||||||||
| 2025-08-07 | 12:08:45 | LC | 2025-10-17 | 71 | 15.18 | ||||||||||||
| 2025-08-05 | 15:01:06 | LC | 2025-09-19 | 45 | 15.8443 | ||||||||||||
| 2025-08-05 | 15:01:06 | LC | 2025-09-19 | 45 | 15.84 | ||||||||||||
| 2025-08-04 | 11:51:33 | LC | 2025-08-15 | 11 | 16.03 | ||||||||||||
| 2025-08-04 | 11:23:30 | LC | 2025-08-15 | 11 | 15.99 | ||||||||||||
| 2025-08-01 | 14:47:52 | LC | 2025-08-15 | 14 | 15.465 | ||||||||||||
| 2025-07-31 | 09:34:23 | LC | 2025-09-19 | 50 | 15.745 | ||||||||||||
| 2025-07-30 | 14:48:02 | LC | 2025-08-15 | 16 | 15.9557 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:57:17 | LC | 2025-08-15 | 16 | 16.0 | Post-Earnings | |||||||||||
| 2025-07-30 | 12:49:26 | LC | 2025-09-19 | 51 | 15.93 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:42:06 | LC | 2026-01-16 | 170 | 15.47 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:39:30 | LC | 2025-10-17 | 79 | 15.9624 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:36:50 | LC | 2025-08-15 | 16 | 15.56 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:11:18 | LC | 2025-08-15 | 17 | 13.08 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:43:22 | LC | 2025-10-17 | 80 | 13.0711 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:58:41 | LC | 2026-01-16 | 171 | 13.275 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:14:37 | LC | 2025-08-15 | 18 | 12.945 | ||||||||||||
| 2025-07-25 | 15:51:35 | LC | 2025-10-17 | 84 | 12.885 | ||||||||||||
| 2025-07-24 | 11:49:12 | LC | 2025-10-17 | 85 | 13.335 | ||||||||||||
| 2025-07-24 | 11:49:12 | LC | 2025-10-17 | 85 | 13.335 | ||||||||||||
| 2025-07-23 | 11:54:43 | LC | 2025-08-15 | 23 | 13.275 | ||||||||||||
| 2025-07-23 | 11:54:10 | LC | 2025-10-17 | 86 | 13.195 | ||||||||||||
| 2025-07-21 | 13:45:49 | LC | 2025-10-17 | 88 | 12.855 | ||||||||||||
| 2025-07-18 | 15:21:55 | LC | 2025-09-19 | 63 | 13.025 | ||||||||||||
| 2025-07-18 | 15:21:55 | LC | 2025-09-19 | 63 | 13.025 | ||||||||||||
| 2025-07-18 | 15:21:48 | LC | 2025-09-19 | 63 | 12.945 | ||||||||||||
| 2025-07-18 | 15:21:48 | LC | 2025-09-19 | 63 | 12.95 | ||||||||||||
| 2025-07-18 | 15:01:30 | LC | 2025-09-19 | 63 | 12.905 | ||||||||||||
| 2025-07-18 | 14:59:22 | LC | 2025-09-19 | 63 | 12.865 | ||||||||||||
| 2025-07-16 | 12:52:46 | LC | 2025-10-17 | 93 | 12.495 | ||||||||||||
| 2025-07-15 | 14:57:38 | LC | 2025-10-17 | 94 | 12.5753 | ||||||||||||
| 2025-07-15 | 14:57:38 | LC | 2025-10-17 | 94 | 12.575 | ||||||||||||
| 2025-07-07 | 12:16:20 | LC | 2025-10-17 | 102 | 12.375 | ||||||||||||
| 2025-06-25 | 11:44:45 | LC | 2026-01-16 | 205 | 11.625 | ||||||||||||
| 2025-06-18 | 09:34:09 | LC | 2025-10-17 | 121 | 11.025 | ||||||||||||
| 2025-05-27 | 12:28:41 | LC | 2025-10-17 | 143 | 10.165 | ||||||||||||
| 2025-05-20 | 12:02:51 | LC | 2025-07-18 | 59 | 10.435 | ||||||||||||
| 2025-05-15 | 15:25:17 | LC | 2026-01-16 | 246 | 10.565 | ||||||||||||
| 2025-05-02 | 14:55:32 | LC | 2025-10-17 | 168 | 10.115 | ||||||||||||
| 2025-05-02 | 14:55:32 | LC | 2025-10-17 | 168 | 10.115 | ||||||||||||
| 2025-05-02 | 10:11:45 | LC | 2026-01-16 | 259 | 10.1 | ||||||||||||
| 2025-05-01 | 09:48:31 | LC | 2025-06-20 | 50 | 9.69 | SSR | |||||||||||
| 2025-05-01 | 09:48:31 | LC | 2025-06-20 | 50 | 9.69 | SSR | |||||||||||
| 2025-04-30 | 11:48:33 | LC | 2025-07-18 | 79 | 9.605 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:14:04 | LC | 2025-06-20 | 51 | 9.81 | Post-Earnings / SSR | |||||||||||
| 2025-04-28 | 10:41:06 | LC | 2025-05-16 | 18 | 10.98 | ||||||||||||
| 2025-04-11 | 12:36:04 | LC | 2025-05-16 | 35 | 9.02505 | SSR | |||||||||||
| 2025-04-09 | 14:18:29 | LC | 2025-05-16 | 37 | 9.775 | ||||||||||||
| 2025-04-08 | 13:14:17 | LC | 2025-07-18 | 101 | 8.69 | ||||||||||||
| 2025-04-04 | 11:29:38 | LC | 2025-07-18 | 105 | 8.605 | SSR | |||||||||||
| 2025-04-04 | 11:29:38 | LC | 2025-07-18 | 105 | 8.605 | SSR | |||||||||||
| 2025-04-01 | 11:45:33 | LC | 2025-05-16 | 45 | 10.52 | ||||||||||||
| 2025-03-26 | 10:44:37 | LC | 2025-04-17 | 22 | 11.345 | ||||||||||||
| 2025-03-26 | 10:44:37 | LC | 2025-04-17 | 22 | 11.345 | ||||||||||||
| 2025-03-11 | 10:36:53 | LC | 2025-03-21 | 10 | 10.215 | SSR | |||||||||||
| 2025-03-07 | 13:05:13 | LC | 2025-05-16 | 70 | 11.1665 | ||||||||||||
| 2025-03-04 | 15:31:25 | LC | 2025-07-18 | 136 | 12.04 | ||||||||||||
| 2025-03-03 | 15:22:17 | LC | 2025-03-21 | 18 | 12.215 | ||||||||||||
| 2025-03-03 | 15:22:17 | LC | 2025-03-21 | 18 | 12.205 | ||||||||||||
| 2025-02-27 | 14:05:25 | LC | 2025-04-17 | 49 | 12.705 | ||||||||||||
| 2025-02-27 | 14:05:26 | LC | 2025-04-17 | 49 | 12.6952 | ||||||||||||
| 2025-02-26 | 11:05:38 | LC | 2025-03-21 | 23 | 12.615 | ||||||||||||
| 2025-02-26 | 11:05:38 | LC | 2025-03-21 | 23 | 12.615 | ||||||||||||
| 2025-02-21 | 11:57:09 | LC | 2025-04-17 | 55 | 13.27 | ||||||||||||
| 2025-02-21 | 11:57:09 | LC | 2025-04-17 | 55 | 13.27 | ||||||||||||
| 2025-02-21 | 09:30:03 | LC | 2025-03-21 | 28 | 13.76 | ||||||||||||
| 2025-02-19 | 14:23:40 | LC | 2025-07-18 | 149 | 14.1561 | ||||||||||||
| 2025-02-19 | 14:23:18 | LC | 2025-07-18 | 149 | 14.14 | ||||||||||||
| 2025-02-18 | 10:01:53 | LC | 2025-03-21 | 31 | 14.1 | ||||||||||||
| 2025-02-18 | 09:58:29 | LC | 2025-03-21 | 31 | 14.115 | ||||||||||||
| 2025-02-18 | 09:58:29 | LC | 2025-03-21 | 31 | 14.11 | ||||||||||||
| 2025-02-14 | 14:06:04 | LC | 2025-04-17 | 62 | 13.9756 | ||||||||||||
| 2025-02-14 | 14:06:04 | LC | 2025-04-17 | 62 | 13.9756 | ||||||||||||
| 2025-02-14 | 11:25:12 | LC | 2025-02-21 | 7 | 14.035 | ||||||||||||
| 2025-02-05 | 11:47:02 | LC | 2025-07-18 | 163 | 13.38 | ||||||||||||
| 2025-02-05 | 11:10:13 | LC | 2025-02-21 | 16 | 13.51 | ||||||||||||
| 2025-01-31 | 10:49:44 | LC | 2025-04-17 | 76 | 14.15 | ||||||||||||
| 2025-01-30 | 11:18:54 | LC | 2026-01-16 | 351 | 14.44 | SSR | |||||||||||
| 2025-01-30 | 11:18:54 | LC | 2026-01-16 | 351 | 14.44 | SSR | |||||||||||
| 2025-01-29 | 12:01:27 | LC | 2025-02-21 | 23 | 13.71 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:00:32 | LC | 2025-02-21 | 23 | 13.74 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 12:00:32 | LC | 2025-02-21 | 23 | 13.74 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 11:08:15 | LC | 2025-02-21 | 23 | 13.6552 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:46:27 | LC | 2025-04-17 | 78 | 13.715 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:32:31 | LC | 2025-02-21 | 23 | 14.1011 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:32:18 | LC | 2025-02-21 | 23 | 14.1549 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:32:18 | LC | 2025-02-21 | 23 | 14.1449 | Post-Earnings / SSR | |||||||||||
| 2025-01-28 | 15:57:33 | LC | 2025-02-21 | 24 | 16.8153 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:57:33 | LC | 2025-02-21 | 24 | 16.805 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:08:02 | LC | 2025-02-21 | 24 | 16.66 | Pre-Earnings | |||||||||||
| 2025-01-28 | 13:48:45 | LC | 2025-02-21 | 24 | 16.295 | Pre-Earnings | |||||||||||
| 2025-01-23 | 14:11:17 | LC | 2025-02-21 | 29 | 16.935 | ||||||||||||
| 2025-01-23 | 11:58:00 | LC | 2025-02-21 | 29 | 16.92 | ||||||||||||
| 2025-01-23 | 11:58:00 | LC | 2025-02-21 | 29 | 16.92 | ||||||||||||
| 2025-01-13 | 12:26:24 | LC | 2025-01-17 | 4 | 14.69 | ||||||||||||
| 2025-01-13 | 10:00:30 | LC | 2025-01-17 | 4 | 14.755 | ||||||||||||
| 2025-01-13 | 09:43:51 | LC | 2026-01-16 | 368 | 14.7147 | ||||||||||||
| 2025-01-10 | 14:20:50 | LC | 2025-01-17 | 7 | 15.08 | ||||||||||||
| 2025-01-10 | 14:20:50 | LC | 2025-01-17 | 7 | 15.055 | ||||||||||||
| 2025-01-10 | 14:15:22 | LC | 2025-01-17 | 7 | 15.125 | ||||||||||||
| 2025-01-10 | 14:15:22 | LC | 2025-01-17 | 7 | 15.125 | ||||||||||||
| 2025-01-07 | 11:45:17 | LC | 2025-04-17 | 100 | 16.08 | ||||||||||||
| 2025-01-07 | 11:39:24 | LC | 2025-02-21 | 45 | 16.105 | ||||||||||||
| 2024-12-20 | 15:14:15 | LC | 2025-04-17 | 118 | 16.695 | ||||||||||||
| 2024-12-20 | 15:14:15 | LC | 2025-04-17 | 118 | 16.6948 | ||||||||||||
| 2024-12-20 | 11:09:41 | LC | 2025-01-17 | 28 | 16.895 | ||||||||||||
| 2024-12-20 | 11:09:41 | LC | 2025-01-17 | 28 | 16.895 | ||||||||||||
| 2024-12-20 | 09:53:45 | LC | 2025-01-17 | 28 | 16.68 | ||||||||||||
| 2024-12-20 | 09:53:45 | LC | 2025-01-17 | 28 | 16.68 | ||||||||||||
| 2024-12-20 | 09:53:45 | LC | 2025-01-17 | 28 | 16.68 | ||||||||||||
| 2024-12-19 | 13:39:57 | LC | 2024-12-20 | 1 | 16.335 | ||||||||||||
| 2024-12-19 | 13:39:57 | LC | 2024-12-20 | 1 | 16.335 | ||||||||||||
| 2024-12-19 | 13:39:31 | LC | 2024-12-20 | 1 | 16.36 | ||||||||||||
| 2024-12-19 | 13:39:31 | LC | 2024-12-20 | 1 | 16.36 | ||||||||||||
| 2024-12-19 | 13:20:09 | LC | 2024-12-20 | 1 | 16.24 | ||||||||||||
| 2024-12-19 | 13:20:09 | LC | 2024-12-20 | 1 | 16.25 | ||||||||||||
| 2024-12-19 | 13:15:45 | LC | 2024-12-20 | 1 | 16.3 | ||||||||||||
| 2024-12-19 | 13:15:45 | LC | 2024-12-20 | 1 | 16.3 | ||||||||||||
| 2024-12-19 | 12:56:49 | LC | 2024-12-20 | 1 | 16.29 | ||||||||||||
| 2024-12-19 | 12:56:49 | LC | 2024-12-20 | 1 | 16.3087 | ||||||||||||
| 2024-12-19 | 12:56:49 | LC | 2024-12-20 | 1 | 16.29 | ||||||||||||
| 2024-12-19 | 12:56:14 | LC | 2024-12-20 | 1 | 16.255 | ||||||||||||
| 2024-12-19 | 12:42:17 | LC | 2025-01-17 | 29 | 16.22 | ||||||||||||
| 2024-12-19 | 11:34:47 | LC | 2024-12-20 | 1 | 16.7 | ||||||||||||
| 2024-12-19 | 11:34:47 | LC | 2024-12-20 | 1 | 16.6546 | ||||||||||||
| 2024-12-19 | 10:20:57 | LC | 2024-12-20 | 1 | 16.72 | ||||||||||||
| 2024-12-19 | 10:20:57 | LC | 2024-12-20 | 1 | 16.7063 | ||||||||||||
| 2024-12-18 | 14:44:16 | LC | 2024-12-20 | 2 | 17.28 | ||||||||||||
| 2024-12-18 | 14:31:05 | LC | 2024-12-20 | 2 | 17.475 | ||||||||||||
| 2024-12-18 | 14:31:05 | LC | 2024-12-20 | 2 | 17.475 | ||||||||||||
| 2024-12-18 | 14:16:15 | LC | 2026-01-16 | 394 | 17.4901 | ||||||||||||
| 2024-12-18 | 14:16:15 | LC | 2026-01-16 | 394 | 17.4901 | ||||||||||||
| 2024-12-16 | 15:58:03 | LC | 2025-05-16 | 151 | 17.9295 | ||||||||||||
| 2024-12-16 | 12:17:31 | LC | 2024-12-20 | 4 | 17.645 | ||||||||||||
| 2024-12-16 | 12:03:12 | LC | 2024-12-20 | 4 | 17.6 | ||||||||||||
| 2024-11-25 | 14:41:54 | LC | 2025-01-17 | 53 | 16.735 | ||||||||||||
| 2024-11-25 | 14:41:54 | LC | 2025-01-17 | 53 | 16.735 | ||||||||||||
| 2024-11-25 | 10:33:25 | LC | 2025-01-17 | 53 | 16.7951 | ||||||||||||
| 2024-11-22 | 14:43:22 | LC | 2025-01-17 | 56 | 16.655 | ||||||||||||
| 2024-11-20 | 11:02:41 | LC | 2025-01-17 | 58 | 15.045 | ||||||||||||
| 2024-11-20 | 11:02:41 | LC | 2025-01-17 | 58 | 15.045 | ||||||||||||
| 2024-11-15 | 11:35:38 | LC | 2024-11-15 | 0 | 15.0 | ||||||||||||
| 2024-11-15 | 11:35:38 | LC | 2024-11-15 | 0 | 15.0 | ||||||||||||
| 2024-11-14 | 15:34:42 | LC | 2025-01-17 | 64 | 15.135 | ||||||||||||
| 2024-11-14 | 15:34:42 | LC | 2025-01-17 | 64 | 15.135 | ||||||||||||
| 2024-11-13 | 10:50:33 | LC | 2024-11-15 | 2 | 16.095 | ||||||||||||
| 2024-11-12 | 15:02:12 | LC | 2024-11-15 | 3 | 15.48 | ||||||||||||
| 2024-11-12 | 15:02:03 | LC | 2024-11-15 | 3 | 15.5 | ||||||||||||
| 2024-11-12 | 11:47:29 | LC | 2025-01-17 | 66 | 15.49 | ||||||||||||
| 2024-11-11 | 14:47:22 | LC | 2025-01-17 | 67 | 15.355 | ||||||||||||
| 2024-11-11 | 14:47:22 | LC | 2025-01-17 | 67 | 15.355 | ||||||||||||
| 2024-11-08 | 10:23:21 | LC | 2026-01-16 | 434 | 14.7553 | ||||||||||||
| 2024-11-08 | 10:22:41 | LC | 2026-01-16 | 434 | 14.7653 | ||||||||||||
| 2024-11-06 | 13:57:47 | LC | 2025-01-17 | 72 | 15.585 | ||||||||||||
| 2024-11-06 | 10:56:00 | LC | 2025-04-17 | 162 | 15.6142 | ||||||||||||
| 2024-11-05 | 15:49:41 | LC | 2025-02-21 | 108 | 14.015 | ||||||||||||
| 2024-11-05 | 15:38:52 | LC | 2025-02-21 | 108 | 14.0253 | ||||||||||||
| 2024-11-05 | 15:38:52 | LC | 2025-02-21 | 108 | 14.0453 | ||||||||||||
| 2024-11-01 | 14:13:14 | LC | 2025-02-21 | 112 | 14.0 | ||||||||||||
| 2024-11-01 | 14:13:14 | LC | 2025-02-21 | 112 | 13.99 | ||||||||||||
| 2024-11-01 | 13:09:50 | LC | 2025-02-21 | 112 | 14.1195 | ||||||||||||
| 2024-11-01 | 13:09:50 | LC | 2025-02-21 | 112 | 14.12 | ||||||||||||
| 2024-10-30 | 14:36:51 | LC | 2024-11-15 | 16 | 14.87 | ||||||||||||
| 2024-10-30 | 14:36:26 | LC | 2024-11-15 | 16 | 14.8953 | ||||||||||||
| 2024-10-30 | 12:46:27 | LC | 2025-02-21 | 114 | 15.095 | ||||||||||||
| 2024-10-30 | 12:46:27 | LC | 2025-02-21 | 114 | 15.095 | ||||||||||||
| 2024-10-30 | 10:50:26 | LC | 2025-05-16 | 198 | 14.86 | ||||||||||||
| 2024-10-29 | 10:40:37 | LC | 2024-11-15 | 17 | 14.34 | ||||||||||||
| 2024-10-29 | 10:40:31 | LC | 2024-11-15 | 17 | 14.385 | ||||||||||||
| 2024-10-28 | 09:32:09 | LC | 2024-11-15 | 18 | 13.7438 | ||||||||||||
| 2024-10-25 | 15:57:41 | LC | 2026-01-16 | 448 | 13.545 | ||||||||||||
| 2024-10-25 | 15:57:41 | LC | 2026-01-16 | 448 | 13.5547 | ||||||||||||
| 2024-10-25 | 15:43:12 | LC | 2026-01-16 | 448 | 13.465 | ||||||||||||
| 2024-10-25 | 15:43:13 | LC | 2026-01-16 | 448 | 13.505 | ||||||||||||
| 2024-10-25 | 15:43:13 | LC | 2026-01-16 | 448 | 13.5047 | ||||||||||||
| 2024-10-25 | 14:11:21 | LC | 2026-01-16 | 448 | 13.385 | ||||||||||||
| 2024-10-25 | 14:11:21 | LC | 2026-01-16 | 448 | 13.4 | ||||||||||||
| 2024-10-25 | 12:33:40 | LC | 2024-11-15 | 21 | 13.8047 | ||||||||||||
| 2024-10-25 | 11:26:36 | LC | 2026-01-16 | 448 | 14.11 | ||||||||||||
| 2024-10-24 | 14:34:33 | LC | 2025-01-17 | 85 | 13.925 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:42:50 | LC | 2025-01-17 | 85 | 15.1091 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:32:03 | LC | 2025-04-17 | 175 | 14.2852 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:26:06 | LC | 2024-11-15 | 23 | 12.485 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:11:45 | LC | 2024-11-15 | 23 | 12.595 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:37:34 | LC | 2024-11-15 | 23 | 12.535 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:50:36 | LC | 2024-11-15 | 23 | 12.415 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:50:10 | LC | 2025-04-17 | 176 | 12.42 | Pre-Earnings | |||||||||||
| 2024-10-22 | 14:23:15 | LC | 2024-11-15 | 24 | 12.3447 | ||||||||||||
| 2024-10-22 | 10:26:35 | LC | 2024-11-15 | 24 | 12.28 | ||||||||||||
| 2024-10-22 | 10:26:35 | LC | 2024-11-15 | 24 | 12.31 | ||||||||||||
| 2024-10-22 | 10:26:35 | LC | 2024-11-15 | 24 | 12.31 | ||||||||||||
| 2024-10-22 | 10:26:35 | LC | 2024-11-15 | 24 | 12.31 | ||||||||||||
| 2024-10-22 | 10:26:35 | LC | 2024-11-15 | 24 | 12.31 | ||||||||||||
| 2024-10-17 | 13:20:12 | LC | 2025-04-17 | 182 | 12.885 | ||||||||||||
| 2024-10-16 | 11:14:14 | LC | 2025-01-17 | 93 | 13.3748 | ||||||||||||
| 2024-10-16 | 11:14:14 | LC | 2025-01-17 | 93 | 13.425 | ||||||||||||
| 2024-10-15 | 12:40:29 | LC | 2024-10-18 | 3 | 13.57 | ||||||||||||
| 2024-10-15 | 10:11:22 | LC | 2024-11-15 | 31 | 13.085 | ||||||||||||
| 2024-10-14 | 15:57:41 | LC | 2024-11-15 | 32 | 12.835 | ||||||||||||
| 2024-10-14 | 15:57:41 | LC | 2024-11-15 | 32 | 12.835 | ||||||||||||
| 2024-10-14 | 14:48:01 | LC | 2024-11-15 | 32 | 12.87 | ||||||||||||
| 2024-10-14 | 14:48:01 | LC | 2024-11-15 | 32 | 12.8558 | ||||||||||||
| 2024-10-10 | 13:28:45 | LC | 2026-01-16 | 463 | 12.615 | ||||||||||||
| 2024-10-10 | 11:51:52 | LC | 2026-01-16 | 463 | 12.53 | ||||||||||||
| 2024-10-10 | 11:51:21 | LC | 2026-01-16 | 463 | 12.52 | ||||||||||||
| 2024-10-10 | 10:32:05 | LC | 2024-10-18 | 8 | 12.78 | ||||||||||||
| 2024-10-10 | 10:26:44 | LC | 2024-10-18 | 8 | 12.74 | ||||||||||||
| 2024-10-01 | 15:44:41 | LC | 2026-01-16 | 472 | 11.095 | ||||||||||||
| 2024-10-01 | 15:37:00 | LC | 2026-01-16 | 472 | 11.155 | ||||||||||||
| 2024-10-01 | 15:33:38 | LC | 2026-01-16 | 472 | 11.175 | ||||||||||||
| 2024-09-25 | 10:06:41 | LC | 2024-10-18 | 23 | 10.845 | ||||||||||||
| 2024-09-11 | 15:32:08 | LC | 2024-10-18 | 37 | 10.535 | ||||||||||||
| 2024-09-10 | 13:29:33 | LC | 2024-09-20 | 10 | 10.065 | ||||||||||||
| 2024-09-10 | 10:45:23 | LC | 2024-10-18 | 38 | 10.13 | ||||||||||||
| 2024-08-30 | 13:17:17 | LC | 2026-01-16 | 504 | 11.975 | ||||||||||||
| 2024-08-30 | 11:49:50 | LC | 2024-10-18 | 49 | 12.015 | ||||||||||||
| 2024-08-30 | 10:54:25 | LC | 2024-09-20 | 21 | 12.075 | ||||||||||||
| 2024-08-29 | 15:24:37 | LC | 2024-09-20 | 22 | 12.125 | ||||||||||||
| 2024-08-29 | 13:16:49 | LC | 2025-01-17 | 141 | 12.165 | ||||||||||||
| 2024-08-29 | 13:16:49 | LC | 2025-01-17 | 141 | 12.165 | ||||||||||||
| 2024-08-27 | 14:59:57 | LC | 2024-09-20 | 24 | 12.035 | ||||||||||||
| 2024-08-23 | 13:29:54 | LC | 2024-10-18 | 56 | 12.395 | ||||||||||||
| 2024-08-23 | 11:25:34 | LC | 2024-09-20 | 28 | 12.45 | ||||||||||||
| 2024-08-23 | 11:20:04 | LC | 2024-09-20 | 28 | 12.425 | ||||||||||||
| 2024-08-23 | 10:53:21 | LC | 2024-09-20 | 28 | 12.255 | ||||||||||||
| 2024-08-22 | 14:44:40 | LC | 2024-10-18 | 57 | 11.805 | ||||||||||||
| 2024-08-21 | 10:09:27 | LC | 2024-09-20 | 30 | 11.265 | ||||||||||||
| 2024-08-21 | 10:09:27 | LC | 2024-09-20 | 30 | 11.265 | ||||||||||||
| 2024-08-08 | 11:19:51 | LC | 2025-01-17 | 162 | 10.125 | ||||||||||||
| 2024-08-08 | 11:19:51 | LC | 2025-01-17 | 162 | 10.125 | ||||||||||||
| 2024-08-08 | 11:19:51 | LC | 2025-01-17 | 162 | 10.125 | ||||||||||||
| 2024-08-08 | 11:19:51 | LC | 2025-01-17 | 162 | 10.125 | ||||||||||||
| 2024-08-08 | 10:03:16 | LC | 2024-09-20 | 43 | 10.085 | ||||||||||||
| 2024-08-05 | 11:00:24 | LC | 2024-09-20 | 46 | 10.035 | SSR | |||||||||||
| 2024-07-31 | 13:02:58 | LC | 2025-01-17 | 170 | 12.595 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:38:32 | LC | 2024-08-16 | 17 | 11.055 | Pre-Earnings | |||||||||||
| 2024-07-25 | 09:47:15 | LC | 2024-10-18 | 85 | 10.555 | ||||||||||||
| 2024-07-24 | 10:52:51 | LC | 2024-08-16 | 23 | 10.745 | ||||||||||||
| 2024-07-17 | 14:16:58 | LC | 2025-01-17 | 184 | 10.685 | ||||||||||||
| 2024-07-10 | 15:49:35 | LC | 2024-10-18 | 100 | 8.675 | ||||||||||||
| 2024-07-01 | 12:10:01 | LC | 2024-08-16 | 46 | 8.455 | ||||||||||||
| 2024-07-01 | 12:10:01 | LC | 2024-08-16 | 46 | 8.455 | ||||||||||||
| 2024-07-01 | 12:09:29 | LC | 2024-10-18 | 109 | 8.435 | ||||||||||||
| 2024-06-07 | 10:07:30 | LC | 2024-10-18 | 133 | 8.435 | ||||||||||||
| 2024-06-07 | 10:07:30 | LC | 2024-10-18 | 133 | 8.44499 | ||||||||||||
| 2024-06-05 | 12:31:05 | LC | 2025-01-17 | 226 | 8.405 | ||||||||||||
| 2024-06-04 | 15:37:17 | LC | 2025-01-17 | 227 | 8.205 | ||||||||||||
| 2024-06-04 | 13:40:33 | LC | 2025-01-17 | 227 | 8.305 | ||||||||||||
| 2024-05-08 | 10:46:25 | LC | 2024-07-19 | 72 | 8.99488 | ||||||||||||
| 2024-05-06 | 14:22:22 | LC | 2026-01-16 | 620 | 9.145 | ||||||||||||
| 2024-05-03 | 11:14:46 | LC | 2024-06-21 | 49 | 9.425 | ||||||||||||
| 2024-05-03 | 11:12:09 | LC | 2024-05-17 | 14 | 9.465 | ||||||||||||
| 2024-05-03 | 11:12:09 | LC | 2024-05-17 | 14 | 9.465 | ||||||||||||
| 2024-05-01 | 09:48:03 | LC | 2025-01-17 | 261 | 8.765 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:37:39 | LC | 2024-05-17 | 17 | 7.575 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:19:30 | LC | 2024-07-19 | 87 | 8.355 | ||||||||||||
| 2024-04-22 | 13:10:29 | LC | 2024-05-17 | 25 | 8.015 | ||||||||||||
| 2024-04-17 | 09:49:52 | LC | 2024-07-19 | 93 | 7.785 | ||||||||||||
| 2024-04-16 | 10:35:47 | LC | 2025-01-17 | 276 | 7.695 | ||||||||||||
| 2024-04-16 | 10:35:47 | LC | 2025-01-17 | 276 | 7.695 | ||||||||||||
| 2024-04-12 | 12:04:49 | LC | 2025-01-17 | 280 | 8.225 | ||||||||||||
| 2024-04-12 | 12:04:49 | LC | 2025-01-17 | 280 | 8.225 | ||||||||||||
| 2024-04-10 | 10:13:21 | LC | 2024-05-17 | 37 | 8.355 | ||||||||||||
| 2024-04-03 | 10:11:16 | LC | 2025-01-17 | 289 | 8.775 | ||||||||||||
| 2024-04-03 | 10:11:16 | LC | 2025-01-17 | 289 | 8.775 | ||||||||||||
| 2024-03-27 | 11:22:22 | LC | 2024-05-17 | 51 | 8.565 | ||||||||||||
| 2024-03-21 | 10:28:10 | LC | 2025-01-17 | 302 | 8.545 | ||||||||||||
| 2024-02-08 | 10:31:08 | LC | 2024-02-16 | 8 | 8.565 | ||||||||||||
| 2024-01-31 | 10:11:21 | LC | 2024-04-19 | 79 | 9.835 | Post-Earnings | |||||||||||
| 2024-01-30 | 13:41:24 | LC | 2024-02-16 | 17 | 8.705 | Pre-Earnings | |||||||||||
| 2024-01-30 | 13:40:37 | LC | 2024-02-16 | 17 | 8.705 | Pre-Earnings | |||||||||||
| 2024-01-30 | 13:40:09 | LC | 2024-02-16 | 17 | 8.735 | Pre-Earnings | |||||||||||
| 2024-01-30 | 13:39:50 | LC | 2024-02-16 | 17 | 8.735 | Pre-Earnings | |||||||||||
| 2024-01-29 | 13:30:09 | LC | 2024-04-19 | 81 | 8.935 | ||||||||||||
| 2024-01-29 | 11:14:01 | LC | 2024-02-16 | 18 | 8.97 | ||||||||||||
| 2024-01-29 | 11:14:01 | LC | 2024-02-16 | 18 | 8.97 | ||||||||||||
| 2024-01-10 | 12:20:22 | LC | 2024-04-19 | 100 | 8.695 | ||||||||||||
| 2023-12-29 | 14:47:59 | LC | 2024-01-19 | 21 | 8.765 | ||||||||||||
| 2023-12-14 | 12:46:02 | LC | 2024-01-19 | 36 | 8.245 | ||||||||||||
| 2023-12-12 | 09:35:01 | LC | 2024-01-19 | 38 | 6.735 | ||||||||||||
| 2023-12-08 | 10:32:09 | LC | 2024-01-19 | 42 | 6.965 | ||||||||||||
| 2023-12-08 | 10:32:09 | LC | 2024-01-19 | 42 | 6.925 | ||||||||||||
| 2023-12-08 | 10:32:09 | LC | 2024-01-19 | 42 | 6.965 | ||||||||||||
| 2023-12-07 | 12:44:11 | LC | 2024-01-19 | 43 | 6.815 | ||||||||||||
| 2023-12-05 | 14:29:44 | LC | 2025-01-17 | 409 | 6.735 | ||||||||||||
| 2023-11-28 | 10:19:40 | LC | 2025-01-17 | 416 | 5.955 | ||||||||||||
| 2023-11-20 | 10:03:22 | LC | 2026-01-16 | 788 | 5.565 | ||||||||||||
| 2023-10-13 | 12:32:10 | LC | 2024-04-19 | 189 | 5.495 | ||||||||||||
| 2023-10-13 | 12:32:10 | LC | 2024-04-19 | 189 | 5.495 | ||||||||||||
| 2023-10-13 | 11:18:41 | LC | 2024-01-19 | 98 | 5.495 | ||||||||||||
| 2023-10-12 | 13:29:36 | LC | 2023-10-20 | 8 | 5.525 | ||||||||||||
| 2023-08-25 | 11:43:23 | LC | 2023-09-15 | 21 | 6.855 | ||||||||||||
| 2023-08-24 | 09:53:54 | LC | 2023-09-15 | 22 | 6.675 | ||||||||||||
| 2023-08-24 | 09:53:54 | LC | 2023-09-15 | 22 | 6.675 | ||||||||||||
| 2023-08-22 | 14:30:35 | LC | 2023-09-15 | 24 | 6.275 | ||||||||||||
| 2023-08-22 | 14:29:00 | LC | 2023-10-20 | 59 | 6.265 | ||||||||||||
| 2023-08-22 | 14:27:03 | LC | 2023-10-20 | 59 | 6.245 | ||||||||||||
| 2023-08-21 | 15:14:13 | LC | 2024-01-19 | 151 | 6.455 | ||||||||||||
| 2023-08-18 | 10:59:06 | LC | 2024-01-19 | 154 | 6.785 | ||||||||||||
| 2023-08-18 | 10:58:23 | LC | 2024-01-19 | 154 | 6.765 | ||||||||||||
| 2023-08-14 | 10:55:40 | LC | 2023-10-20 | 67 | 7.255 | ||||||||||||
| 2023-08-14 | 10:45:17 | LC | 2023-10-20 | 67 | 7.265 | ||||||||||||
| 2023-08-14 | 10:41:56 | LC | 2023-10-20 | 67 | 7.265 | ||||||||||||
| 2023-08-11 | 14:46:32 | LC | 2023-10-20 | 70 | 7.415 | ||||||||||||
| 2023-07-31 | 13:20:57 | LC | 2023-09-15 | 46 | 8.415 | ||||||||||||
| 2023-07-31 | 13:18:01 | LC | 2023-09-15 | 46 | 8.395 | ||||||||||||
| 2023-07-31 | 11:10:01 | LC | 2023-09-15 | 46 | 8.465 | ||||||||||||
| 2023-07-31 | 10:54:59 | LC | 2023-08-18 | 18 | 8.495 | ||||||||||||
| 2023-07-31 | 10:54:59 | LC | 2023-09-15 | 46 | 8.51 | ||||||||||||
| 2023-07-31 | 09:54:07 | LC | 2023-08-18 | 18 | 8.595 | ||||||||||||
| 2023-07-31 | 09:47:47 | LC | 2023-08-18 | 18 | 8.64511 | ||||||||||||
| 2023-07-31 | 09:41:25 | LC | 2023-08-18 | 18 | 8.625 | ||||||||||||
| 2023-07-31 | 09:37:02 | LC | 2023-08-18 | 18 | 8.545 | ||||||||||||
| 2023-07-19 | 11:56:11 | LC | 2024-01-19 | 184 | 10.795 | ||||||||||||
| 2023-07-19 | 11:56:11 | LC | 2024-01-19 | 184 | 10.795 | ||||||||||||
| 2023-07-19 | 11:31:30 | LC | 2024-01-19 | 184 | 10.895 | ||||||||||||
| 2023-07-19 | 11:28:22 | LC | 2023-08-18 | 30 | 10.845 | ||||||||||||
| 2023-07-17 | 15:41:18 | LC | 2023-10-20 | 95 | 10.285 | ||||||||||||
| 2023-07-17 | 10:54:29 | LC | 2023-10-20 | 95 | 10.115 | ||||||||||||
| 2023-06-08 | 15:44:13 | LC | 2023-07-21 | 43 | 9.385 | ||||||||||||
| 2023-05-25 | 09:34:46 | LC | 2025-01-17 | 603 | 8.125 | ||||||||||||
| 2023-05-02 | 11:25:57 | LC | 2023-06-16 | 45 | 6.715 | ||||||||||||
| 2023-05-02 | 11:11:17 | LC | 2023-06-16 | 45 | 6.645 | ||||||||||||
| 2023-05-02 | 11:05:29 | LC | 2023-06-16 | 45 | 6.675 | ||||||||||||
| 2023-05-02 | 10:18:12 | LC | 2024-01-19 | 262 | 6.805 | ||||||||||||
| 2023-04-19 | 13:09:08 | LC | 2023-05-19 | 30 | 7.355 | ||||||||||||
| 2023-04-14 | 15:13:13 | LC | 2023-05-19 | 35 | 7.155 | ||||||||||||
| 2023-03-13 | 09:41:42 | LC | 2023-07-21 | 130 | 6.885 | SSR | |||||||||||
| 2023-03-10 | 15:28:45 | LC | 2023-04-21 | 42 | 7.66494 | ||||||||||||
| 2023-03-10 | 09:59:32 | LC | 2023-10-20 | 224 | 7.90482 | ||||||||||||
| 2023-03-07 | 10:01:09 | LC | 2023-10-20 | 227 | 8.905 | ||||||||||||
| 2023-02-24 | 09:44:17 | LC | 2023-04-21 | 56 | 9.395 | ||||||||||||
| 2023-02-21 | 13:16:57 | LC | 2023-04-21 | 59 | 9.495 | ||||||||||||
| 2023-02-16 | 15:57:41 | LC | 2023-07-21 | 155 | 10.0358 | ||||||||||||
| 2023-02-08 | 12:03:55 | LC | 2023-04-21 | 72 | 10.015 | ||||||||||||
| 2023-01-25 | 10:46:22 | LC | 2023-03-17 | 51 | 9.945 | Pre-Earnings | |||||||||||
| 2023-01-13 | 11:14:07 | LC | 2023-02-17 | 35 | 9.465 | ||||||||||||
| 2022-12-01 | 10:29:03 | LC | 2023-07-21 | 232 | 10.235 | ||||||||||||
| 2022-11-22 | 10:13:02 | LC | 2022-12-16 | 24 | 10.255 | ||||||||||||
| 2022-11-01 | 13:21:28 | LC | 2022-12-16 | 45 | 10.565 | ||||||||||||
| 2022-10-26 | 09:31:03 | LC | 2022-11-18 | 23 | 11.8405 | Pre-Earnings |
