LEU / Centrus Energy Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 12:13:59 | LEU | BUY |
|
CALL | 2025-10-17 | 56 | 250 | 185.448 | 34.81 | ISE-TRADE | 1210 | 0.78 | 300,000 | -0.54 | ||
| 2025-08-22 | 11:21:48 | LEU | 2025-09-19 | 28 | 189.73 | ||||||||||||
| 2025-08-22 | 11:21:20 | LEU | 2025-09-19 | 28 | 189.33 | ||||||||||||
| 2025-08-15 | 12:57:52 | LEU | 2025-09-19 | 35 | 181.681 | ||||||||||||
| 2025-08-13 | 14:15:36 | LEU | 2025-09-19 | 37 | 193.28 | SSR | |||||||||||
| 2025-08-13 | 14:13:28 | LEU | 2025-09-19 | 37 | 192.495 | SSR | |||||||||||
| 2025-08-13 | 10:42:46 | LEU | 2025-10-17 | 65 | 187.675 | SSR | |||||||||||
| 2025-08-08 | 12:52:37 | LEU | 2025-09-19 | 42 | 228.87 | ||||||||||||
| 2025-08-04 | 14:33:23 | LEU | 2025-11-21 | 109 | 203.38 | SSR | |||||||||||
| 2025-07-30 | 14:30:34 | LEU | 2025-09-19 | 51 | 225.945 | ||||||||||||
| 2025-07-21 | 11:53:29 | LEU | 2025-08-15 | 25 | 231.915 | ||||||||||||
| 2025-07-18 | 15:49:16 | LEU | 2025-07-18 | 0 | 249.08 | ||||||||||||
| 2025-07-18 | 15:18:35 | LEU | 2025-07-18 | 0 | 247.055 | ||||||||||||
| 2025-07-17 | 11:46:42 | LEU | 2025-07-18 | 1 | 230.685 | ||||||||||||
| 2025-07-14 | 15:16:30 | LEU | 2025-07-18 | 4 | 214.375 | ||||||||||||
| 2025-07-11 | 10:00:12 | LEU | 2025-07-18 | 7 | 197.268 | ||||||||||||
| 2025-07-07 | 10:59:48 | LEU | 2025-07-18 | 11 | 177.48 | ||||||||||||
| 2025-07-07 | 10:56:19 | LEU | 2025-08-15 | 39 | 177.75 | ||||||||||||
| 2025-06-27 | 10:29:43 | LEU | 2025-07-18 | 21 | 169.02 | SSR | |||||||||||
| 2025-06-26 | 10:24:47 | LEU | 2025-07-18 | 22 | 173.724 | SSR | |||||||||||
| 2025-06-26 | 10:24:42 | LEU | 2025-07-18 | 22 | 173.352 | SSR | |||||||||||
| 2025-06-23 | 09:52:05 | LEU | 2025-07-18 | 25 | 200.255 | ||||||||||||
| 2025-06-23 | 09:51:49 | LEU | 2025-07-18 | 25 | 200.505 | ||||||||||||
| 2025-06-23 | 09:51:49 | LEU | 2025-07-18 | 25 | 200.505 | ||||||||||||
| 2025-06-23 | 09:51:49 | LEU | 2025-07-18 | 25 | 200.505 | ||||||||||||
| 2025-06-23 | 09:51:46 | LEU | 2025-07-18 | 25 | 200.505 | ||||||||||||
| 2025-06-18 | 12:48:59 | LEU | 2025-06-20 | 2 | 180.179 | ||||||||||||
| 2025-06-18 | 10:04:02 | LEU | 2025-07-18 | 30 | 176.951 | ||||||||||||
| 2025-06-17 | 12:06:44 | LEU | 2025-06-20 | 3 | 171.231 | ||||||||||||
| 2025-06-13 | 12:09:12 | LEU | 2025-06-20 | 7 | 163.882 | ||||||||||||
| 2025-06-13 | 11:00:52 | LEU | 2025-06-20 | 7 | 161.831 | ||||||||||||
| 2025-06-11 | 12:53:09 | LEU | 2025-06-20 | 9 | 156.375 | ||||||||||||
| 2025-06-11 | 10:52:25 | LEU | 2025-06-20 | 9 | 160.75 | ||||||||||||
| 2025-06-11 | 10:48:08 | LEU | 2025-06-20 | 9 | 162.113 | ||||||||||||
| 2025-06-11 | 10:32:34 | LEU | 2025-07-18 | 37 | 162.34 | ||||||||||||
| 2025-06-11 | 10:32:32 | LEU | 2025-07-18 | 37 | 162.34 | ||||||||||||
| 2025-06-11 | 10:32:30 | LEU | 2025-07-18 | 37 | 162.342 | ||||||||||||
| 2025-06-11 | 10:19:17 | LEU | 2025-06-20 | 9 | 162.66 | ||||||||||||
| 2025-06-11 | 10:19:11 | LEU | 2025-06-20 | 9 | 162.421 | ||||||||||||
| 2025-06-09 | 11:14:03 | LEU | 2025-06-20 | 11 | 145.55 | ||||||||||||
| 2025-06-09 | 10:57:22 | LEU | 2025-06-20 | 11 | 146.715 | ||||||||||||
| 2025-06-09 | 10:56:52 | LEU | 2025-06-20 | 11 | 146.325 | ||||||||||||
| 2025-06-09 | 10:55:31 | LEU | 2025-06-20 | 11 | 146.551 | ||||||||||||
| 2025-06-09 | 10:35:43 | LEU | 2025-07-18 | 39 | 149.115 | ||||||||||||
| 2025-06-09 | 10:35:43 | LEU | 2025-07-18 | 39 | 149.115 | ||||||||||||
| 2025-06-09 | 10:35:43 | LEU | 2025-07-18 | 39 | 149.115 | ||||||||||||
| 2025-06-09 | 10:35:40 | LEU | 2025-07-18 | 39 | 149.092 | ||||||||||||
| 2025-06-09 | 10:35:40 | LEU | 2025-07-18 | 39 | 149.115 | ||||||||||||
| 2025-06-09 | 10:35:40 | LEU | 2025-07-18 | 39 | 149.112 | ||||||||||||
| 2025-06-09 | 10:35:04 | LEU | 2025-07-18 | 39 | 148.764 | ||||||||||||
| 2025-06-09 | 10:15:09 | LEU | 2025-06-20 | 11 | 148.5 | ||||||||||||
| 2025-06-09 | 10:15:07 | LEU | 2025-06-20 | 11 | 148.5 | ||||||||||||
| 2025-06-09 | 10:08:54 | LEU | 2025-06-20 | 11 | 148.632 | ||||||||||||
| 2025-06-09 | 09:41:49 | LEU | 2025-06-20 | 11 | 149.138 | ||||||||||||
| 2025-06-09 | 09:41:50 | LEU | 2026-01-16 | 221 | 149.129 | ||||||||||||
| 2025-06-09 | 09:41:49 | LEU | 2025-06-20 | 11 | 149.155 | ||||||||||||
| 2025-06-09 | 09:39:33 | LEU | 2025-06-20 | 11 | 147.56 | ||||||||||||
| 2025-06-05 | 15:49:50 | LEU | 2025-06-20 | 15 | 134.31 | ||||||||||||
| 2025-06-04 | 15:19:40 | LEU | 2025-06-20 | 16 | 142.083 | ||||||||||||
| 2025-06-03 | 13:11:51 | LEU | 2025-06-20 | 17 | 134.53 | ||||||||||||
| 2025-06-02 | 09:50:12 | LEU | 2025-08-15 | 74 | 124.61 | ||||||||||||
| 2025-05-29 | 13:43:39 | LEU | 2025-07-18 | 50 | 124.575 | ||||||||||||
| 2025-05-29 | 13:41:37 | LEU | 2025-07-18 | 50 | 124.49 | ||||||||||||
| 2025-05-27 | 15:46:55 | LEU | 2025-12-19 | 206 | 127.524 | ||||||||||||
| 2025-05-27 | 15:31:06 | LEU | 2025-08-15 | 80 | 127.165 | ||||||||||||
| 2025-05-27 | 10:38:37 | LEU | 2025-06-20 | 24 | 125.875 | ||||||||||||
| 2025-05-27 | 10:26:38 | LEU | 2025-06-20 | 24 | 124.065 | ||||||||||||
| 2025-05-23 | 10:06:12 | LEU | 2025-06-20 | 28 | 117.087 | ||||||||||||
| 2025-05-23 | 09:39:36 | LEU | 2025-06-20 | 28 | 105.644 | ||||||||||||
| 2025-05-12 | 11:57:31 | LEU | 2025-06-20 | 39 | 94.025 | ||||||||||||
| 2025-05-09 | 10:11:04 | LEU | 2025-05-16 | 7 | 91.1648 | ||||||||||||
| 2025-05-09 | 09:50:18 | LEU | 2025-05-16 | 7 | 92.1826 | ||||||||||||
| 2025-04-28 | 10:00:07 | LEU | 2025-05-16 | 18 | 70.019 | ||||||||||||
| 2025-04-23 | 09:31:32 | LEU | 2025-11-21 | 212 | 68.205 | ||||||||||||
| 2025-04-16 | 12:06:27 | LEU | 2025-04-17 | 1 | 66.555 | ||||||||||||
| 2025-04-07 | 15:39:30 | LEU | 2025-04-17 | 10 | 59.2153 | SSR | |||||||||||
| 2025-04-07 | 15:29:18 | LEU | 2025-12-19 | 256 | 58.545 | SSR | |||||||||||
| 2025-04-07 | 11:37:34 | LEU | 2025-05-16 | 39 | 58.415 | SSR | |||||||||||
| 2025-04-07 | 11:32:23 | LEU | 2025-05-16 | 39 | 58.5 | SSR | |||||||||||
| 2025-04-04 | 11:49:23 | LEU | 2025-12-19 | 259 | 53.3051 | SSR | |||||||||||
| 2025-04-04 | 11:48:44 | LEU | 2025-12-19 | 259 | 53.121 | SSR | |||||||||||
| 2025-04-04 | 11:48:44 | LEU | 2025-12-19 | 259 | 53.121 | SSR | |||||||||||
| 2025-04-04 | 10:16:42 | LEU | 2025-12-19 | 259 | 51.735 | SSR | |||||||||||
| 2025-04-01 | 13:42:05 | LEU | 2025-11-21 | 234 | 68.0 | ||||||||||||
| 2025-04-01 | 13:40:15 | LEU | 2025-11-21 | 234 | 67.8743 | ||||||||||||
| 2025-04-01 | 12:16:49 | LEU | 2025-07-18 | 108 | 65.485 | ||||||||||||
| 2025-03-31 | 10:10:25 | LEU | 2025-12-19 | 263 | 63.2245 | ||||||||||||
| 2025-03-31 | 09:48:37 | LEU | 2025-12-19 | 263 | 61.3489 | ||||||||||||
| 2025-03-27 | 15:02:10 | LEU | 2025-05-16 | 50 | 68.375 | ||||||||||||
| 2025-03-27 | 15:01:45 | LEU | 2025-05-16 | 50 | 68.35 | ||||||||||||
| 2025-03-27 | 14:58:04 | LEU | 2025-05-16 | 50 | 68.3393 | ||||||||||||
| 2025-03-27 | 14:28:31 | LEU | 2025-05-16 | 50 | 68.37 | ||||||||||||
| 2025-03-27 | 14:27:28 | LEU | 2025-05-16 | 50 | 68.27 | ||||||||||||
| 2025-03-21 | 12:55:00 | LEU | 2025-04-17 | 27 | 73.3712 | ||||||||||||
| 2025-03-21 | 12:55:00 | LEU | 2025-04-17 | 27 | 73.3793 | ||||||||||||
| 2025-03-20 | 15:38:02 | LEU | 2025-04-17 | 28 | 75.3153 | ||||||||||||
| 2025-03-20 | 15:38:02 | LEU | 2025-04-17 | 28 | 75.3197 | ||||||||||||
| 2025-03-20 | 15:38:02 | LEU | 2025-04-17 | 28 | 75.3153 | ||||||||||||
| 2025-03-17 | 09:49:59 | LEU | 2025-03-21 | 4 | 79.6697 | ||||||||||||
| 2025-03-17 | 09:45:37 | LEU | 2025-03-21 | 4 | 79.2765 | ||||||||||||
| 2025-03-17 | 09:42:28 | LEU | 2025-03-21 | 4 | 79.135 | ||||||||||||
| 2025-03-07 | 15:44:38 | LEU | 2025-03-21 | 14 | 80.63 | ||||||||||||
| 2025-03-07 | 15:44:29 | LEU | 2025-03-21 | 14 | 80.625 | ||||||||||||
| 2025-03-07 | 15:44:16 | LEU | 2025-03-21 | 14 | 80.625 | ||||||||||||
| 2025-03-07 | 15:43:58 | LEU | 2025-03-21 | 14 | 80.79 | ||||||||||||
| 2025-03-06 | 10:43:35 | LEU | 2025-12-19 | 288 | 82.1451 | ||||||||||||
| 2025-03-06 | 10:42:22 | LEU | 2025-12-19 | 288 | 82.1261 | ||||||||||||
| 2025-03-06 | 10:38:15 | LEU | 2025-12-19 | 288 | 81.145 | ||||||||||||
| 2025-03-06 | 10:38:15 | LEU | 2025-12-19 | 288 | 81.0838 | ||||||||||||
| 2025-03-03 | 14:47:29 | LEU | 2025-04-17 | 45 | 85.815 | ||||||||||||
| 2025-02-28 | 09:49:26 | LEU | 2025-04-17 | 48 | 89.2229 | ||||||||||||
| 2025-02-14 | 10:21:53 | LEU | 2025-02-21 | 7 | 116.04 | ||||||||||||
| 2025-02-12 | 10:26:05 | LEU | 2025-04-17 | 64 | 120.915 | ||||||||||||
| 2025-02-11 | 14:58:09 | LEU | 2025-02-21 | 10 | 113.534 | ||||||||||||
| 2025-02-11 | 14:07:08 | LEU | 2025-12-19 | 311 | 116.375 | ||||||||||||
| 2025-02-07 | 13:36:11 | LEU | 2025-12-19 | 315 | 108.717 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:36:11 | LEU | 2025-12-19 | 315 | 109.38 | Post-Earnings | |||||||||||
| 2025-02-07 | 13:08:03 | LEU | 2025-02-21 | 14 | 105.73 | Post-Earnings | |||||||||||
| 2025-02-07 | 10:07:03 | LEU | 2025-04-17 | 69 | 103.44 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:58:11 | LEU | 2025-04-17 | 69 | 106.31 | Post-Earnings | |||||||||||
| 2025-02-06 | 15:59:33 | LEU | 2025-02-21 | 15 | 81.815 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:06:21 | LEU | 2025-03-21 | 53 | 79.69 | SSR | |||||||||||
| 2025-01-24 | 13:31:20 | LEU | 2025-12-19 | 329 | 95.8823 | ||||||||||||
| 2024-12-19 | 10:41:31 | LEU | 2025-12-19 | 365 | 68.105 | ||||||||||||
| 2024-12-11 | 14:14:02 | LEU | 2025-01-17 | 37 | 75.925 | ||||||||||||
| 2024-12-10 | 15:58:25 | LEU | 2024-12-20 | 10 | 71.6389 | ||||||||||||
| 2024-12-10 | 15:58:25 | LEU | 2024-12-20 | 10 | 71.64 | ||||||||||||
| 2024-12-09 | 14:18:31 | LEU | 2025-01-17 | 39 | 73.315 | ||||||||||||
| 2024-12-09 | 14:18:31 | LEU | 2025-01-17 | 39 | 73.315 | ||||||||||||
| 2024-12-03 | 14:32:32 | LEU | 2025-04-17 | 135 | 77.145 | ||||||||||||
| 2024-12-03 | 12:26:22 | LEU | 2025-01-17 | 45 | 77.3549 | ||||||||||||
| 2024-12-03 | 12:26:22 | LEU | 2025-01-17 | 45 | 77.3549 | ||||||||||||
| 2024-12-03 | 10:19:23 | LEU | 2025-01-17 | 45 | 79.15 | ||||||||||||
| 2024-12-03 | 10:19:23 | LEU | 2025-01-17 | 45 | 79.15 | ||||||||||||
| 2024-12-03 | 10:05:17 | LEU | 2025-01-17 | 45 | 78.22 | ||||||||||||
| 2024-12-02 | 11:49:21 | LEU | 2025-01-17 | 46 | 83.855 | ||||||||||||
| 2024-12-02 | 11:45:42 | LEU | 2025-01-17 | 46 | 84.2975 | ||||||||||||
| 2024-12-02 | 11:45:32 | LEU | 2025-01-17 | 46 | 85.09 | ||||||||||||
| 2024-12-02 | 11:45:06 | LEU | 2025-01-17 | 46 | 85.42 | ||||||||||||
| 2024-11-19 | 13:32:09 | LEU | 2024-12-20 | 31 | 66.165 | SSR | |||||||||||
| 2024-11-19 | 09:39:29 | LEU | 2024-12-20 | 31 | 66.6481 | SSR | |||||||||||
| 2024-11-15 | 15:28:20 | LEU | 2024-12-20 | 35 | 69.965 | SSR | |||||||||||
| 2024-11-15 | 10:27:22 | LEU | 2024-11-15 | 0 | 74.6502 | ||||||||||||
| 2024-11-15 | 10:22:57 | LEU | 2024-12-20 | 35 | 76.57 | ||||||||||||
| 2024-11-15 | 10:22:44 | LEU | 2025-01-17 | 63 | 76.72 | ||||||||||||
| 2024-11-15 | 10:18:37 | LEU | 2025-01-17 | 63 | 80.7043 | ||||||||||||
| 2024-11-15 | 10:13:46 | LEU | 2025-01-17 | 63 | 80.75 | ||||||||||||
| 2024-11-14 | 10:06:00 | LEU | 2024-12-20 | 36 | 82.9449 | SSR | |||||||||||
| 2024-11-13 | 14:10:30 | LEU | 2024-12-20 | 37 | 83.125 | SSR | |||||||||||
| 2024-11-13 | 13:13:56 | LEU | 2024-12-20 | 37 | 86.42 | ||||||||||||
| 2024-11-12 | 15:55:03 | LEU | 2025-01-17 | 66 | 91.285 | ||||||||||||
| 2024-11-11 | 15:52:40 | LEU | 2025-01-17 | 67 | 91.766 | ||||||||||||
| 2024-11-11 | 15:52:40 | LEU | 2025-01-17 | 67 | 91.766 | ||||||||||||
| 2024-11-11 | 15:40:24 | LEU | 2025-01-17 | 67 | 91.245 | ||||||||||||
| 2024-11-08 | 15:37:45 | LEU | 2025-01-17 | 70 | 90.1798 | ||||||||||||
| 2024-11-07 | 15:49:25 | LEU | 2025-01-17 | 71 | 85.4017 | ||||||||||||
| 2024-11-07 | 15:13:16 | LEU | 2025-01-17 | 71 | 87.075 | ||||||||||||
| 2024-11-07 | 15:06:10 | LEU | 2025-01-17 | 71 | 87.135 | ||||||||||||
| 2024-11-07 | 15:02:05 | LEU | 2025-01-17 | 71 | 86.8473 | ||||||||||||
| 2024-11-07 | 11:55:43 | LEU | 2025-01-17 | 71 | 91.0 | ||||||||||||
| 2024-11-06 | 14:41:32 | LEU | 2025-01-17 | 72 | 86.8 | ||||||||||||
| 2024-11-06 | 10:48:40 | LEU | 2025-01-17 | 72 | 85.1954 | ||||||||||||
| 2024-11-06 | 10:29:49 | LEU | 2025-01-17 | 72 | 82.8386 | ||||||||||||
| 2024-11-06 | 10:28:16 | LEU | 2025-01-17 | 72 | 82.415 | ||||||||||||
| 2024-11-06 | 10:18:21 | LEU | 2025-01-17 | 72 | 79.88 | ||||||||||||
| 2024-11-06 | 10:16:28 | LEU | 2025-01-17 | 72 | 79.53 | ||||||||||||
| 2024-11-06 | 10:14:04 | LEU | 2025-01-17 | 72 | 79.33 | ||||||||||||
| 2024-11-06 | 10:14:04 | LEU | 2025-01-17 | 72 | 79.3397 | ||||||||||||
| 2024-11-06 | 10:08:58 | LEU | 2025-01-17 | 72 | 79.246 | ||||||||||||
| 2024-11-06 | 10:05:32 | LEU | 2025-01-17 | 72 | 79.8534 | ||||||||||||
| 2024-11-06 | 10:03:59 | LEU | 2025-01-17 | 72 | 78.8347 | ||||||||||||
| 2024-11-06 | 10:03:54 | LEU | 2025-01-17 | 72 | 78.8349 | ||||||||||||
| 2024-11-06 | 10:00:25 | LEU | 2025-01-17 | 72 | 78.9509 | ||||||||||||
| 2024-11-06 | 09:58:13 | LEU | 2025-01-17 | 72 | 78.4306 | ||||||||||||
| 2024-11-06 | 09:55:15 | LEU | 2025-01-17 | 72 | 78.92 | ||||||||||||
| 2024-11-05 | 14:32:22 | LEU | 2024-11-15 | 10 | 75.29 | SSR | |||||||||||
| 2024-11-05 | 12:20:28 | LEU | 2025-01-17 | 73 | 75.635 | SSR | |||||||||||
| 2024-11-05 | 10:13:38 | LEU | 2024-12-20 | 45 | 74.3457 | SSR | |||||||||||
| 2024-11-05 | 09:39:17 | LEU | 2024-12-20 | 45 | 75.955 | SSR | |||||||||||
| 2024-11-04 | 15:04:43 | LEU | 2025-01-17 | 74 | 78.305 | SSR | |||||||||||
| 2024-11-04 | 15:04:43 | LEU | 2025-01-17 | 74 | 78.305 | SSR | |||||||||||
| 2024-11-01 | 14:05:08 | LEU | 2025-01-17 | 77 | 117.11 | ||||||||||||
| 2024-11-01 | 12:42:00 | LEU | 2024-12-20 | 49 | 113.555 | ||||||||||||
| 2024-11-01 | 10:36:18 | LEU | 2024-12-20 | 49 | 114.3 | ||||||||||||
| 2024-10-31 | 15:37:12 | LEU | 2024-11-15 | 15 | 106.83 | ||||||||||||
| 2024-10-29 | 13:01:48 | LEU | 2024-11-15 | 17 | 97.835 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:56:38 | LEU | 2024-11-15 | 17 | 97.3709 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:17:33 | LEU | 2024-11-15 | 17 | 93.89 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:17:33 | LEU | 2024-11-15 | 17 | 93.9839 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 15:49:49 | LEU | 2024-11-15 | 18 | 93.3924 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:37:49 | LEU | 2024-11-15 | 18 | 92.865 | Pre-Earnings | |||||||||||
| 2024-10-25 | 11:53:42 | LEU | 2024-12-20 | 56 | 85.865 | ||||||||||||
| 2024-10-25 | 11:52:34 | LEU | 2025-01-17 | 84 | 86.1865 | ||||||||||||
| 2024-10-25 | 09:42:47 | LEU | 2024-11-15 | 21 | 86.5472 | ||||||||||||
| 2024-10-24 | 10:16:30 | LEU | 2024-11-15 | 22 | 86.6423 | ||||||||||||
| 2024-10-24 | 10:16:23 | LEU | 2024-11-15 | 22 | 88.46 | ||||||||||||
| 2024-10-24 | 09:32:34 | LEU | 2024-11-15 | 22 | 92.06 | ||||||||||||
| 2024-10-23 | 13:22:14 | LEU | 2025-01-17 | 86 | 89.1704 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.5859 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.705 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.705 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.705 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.705 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.705 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.705 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.7049 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.7025 | ||||||||||||
| 2024-10-23 | 13:22:02 | LEU | 2025-01-17 | 86 | 89.5859 | ||||||||||||
| 2024-10-22 | 10:19:43 | LEU | 2024-11-15 | 24 | 89.418 | ||||||||||||
| 2024-10-18 | 10:10:16 | LEU | 2024-11-15 | 28 | 88.655 | ||||||||||||
| 2024-10-17 | 15:17:00 | LEU | 2024-10-18 | 1 | 80.105 | ||||||||||||
| 2024-10-17 | 14:18:41 | LEU | 2024-12-20 | 64 | 81.95 | ||||||||||||
| 2024-10-17 | 14:18:04 | LEU | 2024-12-20 | 64 | 81.9902 | ||||||||||||
| 2024-10-17 | 10:44:20 | LEU | 2025-01-17 | 92 | 88.4845 | ||||||||||||
| 2024-10-17 | 09:31:07 | LEU | 2024-10-18 | 1 | 82.45 | ||||||||||||
| 2024-10-16 | 15:59:36 | LEU | 2024-10-18 | 2 | 77.375 | ||||||||||||
| 2024-10-16 | 15:59:36 | LEU | 2024-10-18 | 2 | 77.3485 | ||||||||||||
| 2024-10-16 | 15:54:19 | LEU | 2024-11-15 | 30 | 76.905 | ||||||||||||
| 2024-10-16 | 15:54:13 | LEU | 2024-11-15 | 30 | 76.905 | ||||||||||||
| 2024-10-16 | 14:06:37 | LEU | 2024-11-15 | 30 | 76.1256 | ||||||||||||
| 2024-10-16 | 14:04:52 | LEU | 2024-11-15 | 30 | 76.1111 | ||||||||||||
| 2024-10-16 | 14:03:33 | LEU | 2024-11-15 | 30 | 75.6945 | ||||||||||||
| 2024-10-16 | 13:42:11 | LEU | 2024-11-15 | 30 | 74.585 | ||||||||||||
| 2024-10-16 | 13:32:58 | LEU | 2024-11-15 | 30 | 74.13 | ||||||||||||
| 2024-10-16 | 10:01:47 | LEU | 2024-10-18 | 2 | 69.5558 | ||||||||||||
| 2024-10-14 | 15:47:25 | LEU | 2024-10-18 | 4 | 58.485 | ||||||||||||
| 2024-10-11 | 14:07:40 | LEU | 2024-10-18 | 7 | 58.785 | SSR | |||||||||||
| 2024-10-11 | 10:48:25 | LEU | 2024-10-18 | 7 | 57.155 | SSR | |||||||||||
| 2024-10-10 | 10:32:18 | LEU | 2024-10-18 | 8 | 57.2154 | SSR | |||||||||||
| 2024-10-10 | 10:32:18 | LEU | 2024-10-18 | 8 | 57.215 | SSR | |||||||||||
| 2024-10-09 | 10:33:53 | LEU | 2024-10-18 | 9 | 63.575 | ||||||||||||
| 2024-10-07 | 09:34:19 | LEU | 2024-10-18 | 11 | 67.2068 | ||||||||||||
| 2024-10-07 | 09:34:20 | LEU | 2024-10-18 | 11 | 67.2053 | ||||||||||||
| 2024-10-04 | 14:34:13 | LEU | 2025-01-17 | 105 | 66.695 | ||||||||||||
| 2024-10-02 | 15:37:47 | LEU | 2024-10-18 | 16 | 64.41 | ||||||||||||
| 2024-10-02 | 15:37:47 | LEU | 2024-10-18 | 16 | 64.41 | ||||||||||||
| 2024-09-26 | 14:15:46 | LEU | 2024-10-18 | 22 | 54.99 | ||||||||||||
| 2024-09-25 | 12:19:32 | LEU | 2024-11-15 | 51 | 55.365 | ||||||||||||
| 2024-09-20 | 14:39:07 | LEU | 2025-04-17 | 209 | 44.85 | ||||||||||||
| 2024-09-20 | 10:09:21 | LEU | 2024-10-18 | 28 | 43.34 | ||||||||||||
| 2024-09-12 | 10:10:48 | LEU | 2024-10-18 | 36 | 39.535 | ||||||||||||
| 2024-08-12 | 15:51:45 | LEU | 2025-01-17 | 158 | 39.16 | ||||||||||||
| 2024-08-07 | 10:11:16 | LEU | 2025-01-17 | 163 | 41.6067 | Post-Earnings | |||||||||||
| 2024-06-21 | 13:30:14 | LEU | 2024-10-18 | 119 | 42.99 | ||||||||||||
| 2024-06-17 | 15:14:12 | LEU | 2024-06-21 | 4 | 41.515 | ||||||||||||
| 2024-05-21 | 15:54:22 | LEU | 2024-08-16 | 87 | 48.43 | ||||||||||||
| 2024-05-21 | 15:54:22 | LEU | 2024-08-16 | 87 | 48.0869 | ||||||||||||
| 2024-05-20 | 10:20:32 | LEU | 2024-07-19 | 60 | 49.575 | ||||||||||||
| 2024-05-20 | 09:58:24 | LEU | 2024-07-19 | 60 | 48.9995 | ||||||||||||
| 2024-05-03 | 10:19:06 | LEU | 2024-07-19 | 77 | 44.8929 | ||||||||||||
| 2024-04-16 | 11:47:16 | LEU | 2024-10-18 | 185 | 41.115 | ||||||||||||
| 2024-04-08 | 14:31:55 | LEU | 2024-10-18 | 193 | 44.7399 | ||||||||||||
| 2024-04-01 | 12:22:45 | LEU | 2024-10-18 | 200 | 43.4 | ||||||||||||
| 2024-02-12 | 11:38:29 | LEU | 2024-07-19 | 158 | 48.0291 | ||||||||||||
| 2024-02-09 | 15:21:05 | LEU | 2024-04-19 | 70 | 46.32 | Post-Earnings | |||||||||||
| 2024-02-09 | 14:16:01 | LEU | 2024-04-19 | 70 | 46.515 | Post-Earnings | |||||||||||
| 2024-02-09 | 12:42:44 | LEU | 2024-04-19 | 70 | 47.32 | Post-Earnings | |||||||||||
| 2023-05-11 | 15:05:52 | LEU | 2023-05-19 | 8 | 30.63 |
