NTR / Nutrien Ltd. - Aliran Opsi Saham

Nutrien Ltd.
US ˙ NYSE ˙ CA67077M1086

NTR / Nutrien Ltd. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 11:59:59 NTR SELL -O-|--- PUT 2026-03-20 197 50 56.9636 -12.22 ISE-TRADE 254 0.29 46,250 0.29
2025-09-04 11:12:51 NTR 2026-03-20 197 56.6694
2025-08-29 12:16:22 NTR 2025-09-05 7 58.125
2025-08-29 12:16:22 NTR 2025-09-05 7 58.125
2025-08-26 11:39:49 NTR 2026-01-16 143 58.225
2025-08-26 11:39:49 NTR 2026-01-16 143 58.225
2025-08-25 14:32:04 NTR 2026-01-16 144 58.2684
2025-08-25 14:32:04 NTR 2026-01-16 144 58.2699
2025-08-25 11:51:03 NTR 2025-08-29 4 58.33
2025-08-25 11:37:33 NTR 2025-08-29 4 59.115
2025-08-25 11:35:53 NTR 2025-08-29 4 58.7557
2025-08-22 15:47:45 NTR 2025-08-29 7 57.935
2025-08-22 10:19:40 NTR 2026-01-16 147 58.095
2025-08-21 15:55:31 NTR 2025-12-19 120 57.545
2025-08-21 12:12:50 NTR 2025-12-19 120 57.07
2025-08-21 12:12:48 NTR 2025-12-19 120 57.055
2025-08-18 10:42:46 NTR 2025-12-19 123 56.66
2025-08-15 14:53:49 NTR 2025-08-22 7 57.2349
2025-08-15 14:53:14 NTR 2025-08-22 7 57.295
2025-08-15 12:31:11 NTR 2025-08-22 7 56.885
2025-08-15 12:30:45 NTR 2025-08-22 7 56.8452
2025-08-15 12:30:45 NTR 2025-08-22 7 56.8233
2025-08-15 12:30:45 NTR 2025-08-22 7 56.84
2025-08-15 12:30:35 NTR 2025-08-22 7 56.88
2025-08-15 12:30:19 NTR 2025-08-22 7 56.905
2025-08-15 12:30:06 NTR 2025-08-22 7 56.9393
2025-08-15 12:30:06 NTR 2025-08-22 7 56.8915
2025-08-15 12:29:56 NTR 2025-08-22 7 56.97
2025-08-14 09:30:07 NTR 2025-09-19 36 56.4961
2025-08-14 09:30:07 NTR 2025-09-19 36 56.495
2025-08-14 09:30:07 NTR 2025-09-19 36 56.495
2025-08-14 09:30:07 NTR 2025-09-19 36 56.495
2025-08-14 09:30:07 NTR 2025-09-19 36 56.4951
2025-08-14 09:30:07 NTR 2025-09-19 36 56.4961
2025-08-12 10:28:46 NTR 2025-08-22 10 55.97
2025-08-07 10:26:51 NTR 2025-09-19 43 56.1153 Post-Earnings
2025-08-07 10:21:43 NTR 2026-01-16 162 55.83 Post-Earnings
2025-07-31 13:03:06 NTR 2025-08-15 15 59.225
2025-07-30 12:57:25 NTR 2025-09-19 51 59.66
2025-07-29 15:59:29 NTR 2025-08-08 10 60.445
2025-07-29 14:05:25 NTR 2025-08-01 3 59.83
2025-07-29 14:05:25 NTR 2025-08-01 3 59.83
2025-07-29 13:51:53 NTR 2025-08-01 3 59.7542
2025-07-28 13:13:17 NTR 2025-08-15 18 59.45
2025-07-28 13:13:15 NTR 2025-08-15 18 59.4497
2025-07-24 13:25:37 NTR 2026-03-20 239 60.73
2025-07-24 13:25:37 NTR 2026-01-16 176 60.73
2025-07-18 10:57:47 NTR 2025-08-01 14 60.73
2025-07-18 10:35:40 NTR 2025-08-01 14 60.605
2025-07-17 13:28:01 NTR 2025-08-15 29 58.38
2025-07-17 13:27:59 NTR 2025-08-15 29 58.385
2025-07-17 13:27:57 NTR 2025-08-15 29 58.385
2025-07-16 13:31:35 NTR 2025-08-01 16 58.715
2025-07-14 13:32:24 NTR 2025-09-19 67 60.995
2025-07-11 11:27:03 NTR 2025-07-18 7 59.48
2025-07-11 10:38:30 NTR 2025-07-18 7 59.1149
2025-07-07 14:19:32 NTR 2026-01-16 193 60.405
2025-07-02 11:52:15 NTR 2025-07-11 9 59.385
2025-06-27 13:51:29 NTR 2025-07-03 6 57.845 ExDiv
2025-06-27 10:21:08 NTR 2025-08-15 49 58.01 ExDiv
2025-06-20 14:04:13 NTR 2025-06-27 7 60.87
2025-06-18 10:13:13 NTR 2025-06-27 9 62.255
2025-06-16 14:29:31 NTR 2025-06-20 4 62.58
2025-06-16 09:54:01 NTR 2025-06-27 11 64.26
2025-06-16 09:32:47 NTR 2026-01-16 214 64.6944
2025-06-13 14:59:40 NTR 2025-06-20 7 62.5601
2025-06-13 13:14:53 NTR 2025-06-20 7 62.5799
2025-06-13 10:12:46 NTR 2025-06-20 7 62.12
2025-06-13 10:07:17 NTR 2025-12-19 189 62.0
2025-06-13 10:07:11 NTR 2026-01-16 217 61.95
2025-06-13 10:07:11 NTR 2026-01-16 217 61.96
2025-06-13 09:33:15 NTR 2025-07-18 35 61.9701
2025-06-11 15:07:35 NTR 2025-07-18 37 60.015
2025-06-11 14:20:06 NTR 2025-09-19 100 59.825
2025-06-11 14:05:02 NTR 2025-06-20 9 59.83
2025-06-11 14:02:15 NTR 2026-01-16 219 59.83
2025-06-10 11:28:22 NTR 2025-06-13 3 60.465
2025-06-10 11:28:16 NTR 2025-06-13 3 60.45
2025-06-05 15:22:39 NTR 2025-09-19 106 60.315
2025-06-05 11:12:17 NTR 2025-09-19 106 60.3547
2025-06-02 15:12:23 NTR 2025-06-20 18 60.3
2025-06-02 12:28:46 NTR 2025-06-13 11 60.045
2025-06-02 11:49:06 NTR 2025-07-18 46 59.92
2025-06-02 10:54:28 NTR 2025-06-13 11 59.86
2025-06-02 10:31:19 NTR 2025-09-19 109 59.8248
2025-05-30 13:51:15 NTR 2025-07-18 49 58.815
2025-05-30 13:50:53 NTR 2025-09-19 112 58.825
2025-05-27 13:11:56 NTR 2025-06-06 10 59.88
2025-05-27 09:56:18 NTR 2025-09-19 115 59.58
2025-05-22 13:26:26 NTR 2025-05-23 1 59.09
2025-05-22 12:13:50 NTR 2025-05-23 1 58.98
2025-05-22 10:25:40 NTR 2025-05-23 1 58.91
2025-05-21 09:56:03 NTR 2025-06-20 30 59.3247
2025-05-20 11:57:18 NTR 2025-09-19 122 58.61
2025-05-16 13:28:42 NTR 2025-09-19 126 57.6949
2025-05-15 12:59:48 NTR 2026-01-16 246 57.4436
2025-05-13 14:23:36 NTR 2025-05-30 17 57.995
2025-05-06 13:13:41 NTR 2026-01-16 255 56.1895
2025-05-02 15:46:48 NTR 2025-09-19 140 56.975
2025-05-02 11:15:10 NTR 2026-01-16 259 56.72
2025-05-02 10:56:33 NTR 2027-01-15 623 56.65
2025-04-28 13:40:59 NTR 2025-12-19 235 55.405
2025-04-28 13:40:59 NTR 2025-12-19 235 55.405
2025-04-28 10:50:25 NTR 2025-06-20 53 55.98
2025-04-28 10:20:41 NTR 2025-12-19 235 55.74
2025-04-23 12:00:59 NTR 2025-05-09 16 52.9925
2025-04-23 11:27:48 NTR 2025-05-23 30 52.465
2025-04-17 14:39:03 NTR 2025-04-17 0 52.89
2025-04-16 13:05:57 NTR 2025-04-25 9 53.2847
2025-04-16 12:34:27 NTR 2025-09-19 156 53.2611
2025-04-16 12:34:25 NTR 2025-09-19 156 53.2689
2025-04-16 12:34:23 NTR 2025-09-19 156 53.24
2025-04-16 10:19:19 NTR 2025-05-02 16 53.025
2025-04-15 15:23:28 NTR 2025-06-20 66 52.4008
2025-04-10 11:59:39 NTR 2025-04-17 7 47.6618
2025-04-09 12:35:49 NTR 2025-05-16 37 47.2
2025-04-09 12:34:57 NTR 2026-01-16 282 47.125
2025-04-09 12:34:49 NTR 2025-05-16 37 47.14
2025-04-03 13:27:09 NTR 2025-04-17 14 50.455
2025-04-02 12:51:08 NTR 2025-04-04 2 49.685
2025-03-27 13:02:23 NTR 2025-03-28 1 50.895
2025-03-27 13:02:23 NTR 2025-03-28 1 50.895
2025-03-27 13:02:23 NTR 2025-03-28 1 50.895
2025-03-26 14:26:56 NTR 2025-05-16 51 50.43
2025-03-25 14:20:07 NTR 2025-09-19 178 49.9908
2025-03-25 14:07:02 NTR 2026-01-16 297 50.125
2025-03-25 13:52:27 NTR 2025-05-16 52 50.245
2025-03-19 11:38:23 NTR 2025-03-28 9 52.42
2025-03-18 14:49:44 NTR 2025-04-17 30 51.7215
2025-03-18 14:49:44 NTR 2025-03-21 3 51.7805
2025-03-18 14:49:44 NTR 2025-03-21 3 51.82
2025-03-17 11:55:44 NTR 2025-04-17 31 51.89
2025-03-17 11:55:44 NTR 2025-04-17 31 51.875
2025-03-14 09:33:41 NTR 2025-03-21 7 50.2525
2025-03-10 14:30:03 NTR 2025-06-20 102 50.2
2025-03-07 14:31:25 NTR 2025-06-20 105 51.3652
2025-03-07 14:31:25 NTR 2025-06-20 105 51.31
2025-03-07 10:49:00 NTR 2025-03-21 14 51.26
2025-03-07 10:49:00 NTR 2025-03-21 14 51.2299
2025-03-07 10:49:00 NTR 2025-03-21 14 51.26
2025-03-06 14:49:50 NTR 2025-03-07 1 51.3613
2025-03-05 10:13:18 NTR 2025-06-20 107 49.1611
2025-03-05 10:13:00 NTR 2025-06-20 107 49.2
2025-03-04 10:42:20 NTR 2025-06-20 108 48.665
2025-03-03 15:16:37 NTR 2025-06-20 109 49.5503
2025-03-03 13:34:55 NTR 2025-03-21 18 50.395
2025-02-27 15:04:19 NTR 2025-03-21 22 52.88
2025-02-25 14:43:48 NTR 2025-03-14 17 53.885
2025-02-25 14:42:26 NTR 2025-03-07 10 53.83
2025-02-25 14:40:06 NTR 2025-03-07 10 53.805
2025-02-21 10:49:09 NTR 2025-02-28 7 53.32
2025-02-20 13:12:38 NTR 2025-03-07 15 53.33 Post-Earnings
2025-02-20 10:10:49 NTR 2025-03-21 29 53.5438 Post-Earnings
2025-02-19 15:36:30 NTR 2025-02-21 2 52.2253 Pre-Earnings
2025-02-19 14:47:00 NTR 2025-03-21 30 51.9709 Pre-Earnings
2025-02-19 09:33:09 NTR 2025-06-20 121 51.41 Pre-Earnings
2025-02-19 09:32:49 NTR 2025-06-20 121 51.53 Pre-Earnings
2025-02-18 12:56:33 NTR 2025-04-04 45 51.61
2025-02-12 12:03:15 NTR 2025-02-14 2 50.8748
2025-02-11 14:49:19 NTR 2025-02-14 3 52.0197
2025-02-07 14:43:23 NTR 2025-02-07 0 50.28
2025-02-07 14:43:23 NTR 2025-02-07 0 50.32
2025-02-06 10:25:34 NTR 2025-02-07 1 51.1906
2025-02-06 10:25:34 NTR 2025-02-07 1 51.19
2025-02-06 10:11:17 NTR 2025-02-07 1 51.26
2025-02-06 09:54:14 NTR 2025-03-21 43 51.495
2025-02-06 09:54:08 NTR 2025-03-21 43 51.5094
2025-02-06 09:54:07 NTR 2025-03-21 43 51.525
2025-02-06 09:54:06 NTR 2025-03-21 43 51.55
2025-02-06 09:54:06 NTR 2025-03-21 43 51.55
2025-02-05 15:34:31 NTR 2025-02-21 16 52.19
2025-02-05 15:34:31 NTR 2025-02-21 16 52.19
2025-01-30 12:32:15 NTR 2025-03-07 36 52.6351
2025-01-30 12:31:57 NTR 2025-03-07 36 52.695
2025-01-29 11:55:31 NTR 2025-02-07 9 53.09
2025-01-27 11:23:09 NTR 2025-02-21 25 52.83
2025-01-27 10:29:29 NTR 2025-01-31 4 53.085
2025-01-24 13:19:19 NTR 2025-02-21 28 52.61
2025-01-23 11:15:46 NTR 2025-02-21 29 53.7493
2025-01-23 11:15:34 NTR 2025-02-21 29 53.7
2025-01-22 09:47:37 NTR 2025-03-21 58 53.11
2025-01-22 09:47:15 NTR 2025-06-20 149 53.0744
2025-01-21 10:15:22 NTR 2025-01-31 10 51.4
2025-01-17 13:37:08 NTR 2025-02-21 35 51.455
2025-01-17 13:01:09 NTR 2025-02-21 35 51.56
2025-01-16 13:05:17 NTR 2026-01-16 365 51.5297
2025-01-16 13:04:56 NTR 2026-01-16 365 51.5352
2025-01-15 15:08:28 NTR 2025-01-17 2 52.17
2025-01-15 11:23:07 NTR 2025-01-24 9 52.0848
2025-01-13 15:55:35 NTR 2025-01-17 4 51.1344
2025-01-13 15:27:42 NTR 2025-01-24 11 50.995
2025-01-13 14:33:36 NTR 2025-06-20 158 50.92
2025-01-13 14:24:02 NTR 2025-01-17 4 50.9151
2025-01-13 14:21:36 NTR 2025-01-17 4 50.9552
2025-01-13 14:17:29 NTR 2025-01-17 4 50.8801
2025-01-13 14:17:29 NTR 2025-01-17 4 50.8801
2025-01-13 14:01:46 NTR 2025-03-21 67 50.77
2025-01-13 13:51:15 NTR 2025-01-17 4 50.745
2025-01-13 13:51:15 NTR 2025-01-17 4 50.745
2025-01-13 13:06:10 NTR 2025-01-17 4 50.705
2025-01-13 13:06:10 NTR 2025-01-17 4 50.705
2025-01-13 13:00:43 NTR 2025-01-17 4 50.705
2025-01-13 13:00:35 NTR 2025-01-17 4 50.725
2025-01-13 12:52:02 NTR 2025-01-17 4 50.655
2025-01-13 12:52:02 NTR 2025-01-17 4 50.655
2025-01-13 12:24:11 NTR 2027-01-15 732 50.62
2025-01-13 12:00:19 NTR 2025-01-31 18 50.54
2025-01-13 11:53:18 NTR 2025-01-17 4 50.61
2025-01-13 11:53:18 NTR 2025-01-17 4 50.61
2025-01-13 11:48:24 NTR 2025-01-17 4 50.635
2025-01-13 11:44:47 NTR 2025-01-17 4 50.68
2025-01-13 11:44:40 NTR 2025-01-17 4 50.6855
2025-01-13 11:29:53 NTR 2026-01-16 368 50.69
2025-01-13 10:38:18 NTR 2025-01-24 11 50.4196
2025-01-13 10:36:36 NTR 2026-01-16 368 50.43
2025-01-10 09:57:39 NTR 2025-01-17 7 47.39
2025-01-08 15:30:18 NTR 2025-01-17 9 47.78
2025-01-08 15:30:18 NTR 2025-01-17 9 47.78
2025-01-08 13:36:10 NTR 2025-01-17 9 47.6
2025-01-08 10:21:37 NTR 2025-06-20 163 48.0401
2025-01-07 15:21:20 NTR 2025-01-17 10 48.395
2025-01-07 15:21:02 NTR 2025-01-17 10 48.46
2025-01-07 10:24:25 NTR 2025-01-31 24 48.555
2025-01-06 11:24:32 NTR 2025-02-21 46 48.54
2025-01-06 09:46:20 NTR 2025-06-20 165 48.4
2025-01-06 09:43:05 NTR 2025-06-20 165 48.1548
2025-01-06 09:42:57 NTR 2025-06-20 165 48.06
2025-01-03 12:09:03 NTR 2025-01-10 7 47.14
2025-01-03 12:00:44 NTR 2025-01-17 14 47.065
2025-01-03 10:59:36 NTR 2025-06-20 168 46.255
2025-01-03 10:59:36 NTR 2025-06-20 168 46.255
2025-01-02 10:38:42 NTR 2026-01-16 379 45.51
2025-01-02 10:10:56 NTR 2026-01-16 379 45.445
2025-01-02 10:09:52 NTR 2026-01-16 379 45.39
2025-01-02 10:03:23 NTR 2025-01-17 15 45.52
2024-12-30 15:05:10 NTR 2025-01-17 18 44.305 ExDiv
2024-12-30 12:05:45 NTR 2025-01-17 18 44.4 ExDiv
2024-12-30 09:35:21 NTR 2025-01-31 32 44.095 ExDiv
2024-12-26 15:49:00 NTR 2025-01-24 29 44.43
2024-12-23 11:25:28 NTR 2025-01-17 25 44.035
2024-12-19 15:22:48 NTR 2025-01-31 43 44.225
2024-12-19 15:10:36 NTR 2025-01-17 29 44.19
2024-12-19 12:59:10 NTR 2024-12-27 8 44.12
2024-12-19 12:18:56 NTR 2024-12-27 8 44.375
2024-12-19 11:02:00 NTR 2024-12-20 1 44.5354
2024-12-17 09:50:14 NTR 2024-12-27 10 46.7
2024-12-12 14:25:10 NTR 2024-12-13 1 48.035
2024-12-10 09:56:58 NTR 2024-12-13 3 47.885
2024-12-05 15:57:57 NTR 2024-12-13 8 48.065
2024-12-02 15:32:41 NTR 2025-01-17 46 47.51
2024-12-02 13:15:58 NTR 2025-01-17 46 47.4008
2024-12-02 13:15:33 NTR 2025-01-17 46 47.385
2024-11-26 13:24:22 NTR 2026-01-16 416 45.86
2024-11-26 12:51:30 NTR 2026-01-16 416 45.82
2024-11-25 13:42:42 NTR 2025-03-21 116 47.05
2024-11-25 13:42:25 NTR 2025-03-21 116 47.09
2024-11-25 13:42:25 NTR 2025-03-21 116 47.09
2024-11-22 13:11:34 NTR 2025-01-17 56 47.065
2024-11-22 12:02:30 NTR 2025-01-17 56 46.985
2024-11-19 15:49:57 NTR 2024-12-27 38 45.515
2024-11-19 15:49:57 NTR 2024-12-27 38 45.515
2024-11-19 10:08:15 NTR 2025-03-21 122 45.64
2024-11-18 13:12:52 NTR 2025-03-21 123 45.665
2024-11-18 12:38:33 NTR 2025-03-21 123 45.555
2024-11-13 10:46:50 NTR 2025-01-17 65 47.32
2024-11-13 10:37:52 NTR 2025-01-17 65 47.185
2024-11-13 10:06:04 NTR 2025-01-17 65 46.615
2024-11-13 10:06:04 NTR 2025-01-17 65 46.705
2024-11-13 10:06:04 NTR 2025-01-17 65 46.665
2024-11-13 10:06:04 NTR 2025-01-17 65 46.665
2024-11-13 10:06:04 NTR 2025-01-17 65 46.665
2024-11-12 15:59:57 NTR 2025-01-17 66 47.0053
2024-11-12 15:59:58 NTR 2025-01-17 66 47.0147
2024-11-11 10:07:24 NTR 2025-01-17 67 48.815
2024-11-08 15:42:57 NTR 2024-11-22 14 48.019
2024-11-08 14:28:45 NTR 2024-12-27 49 47.98
2024-11-08 14:28:45 NTR 2024-12-27 49 47.98
2024-11-08 14:28:45 NTR 2024-12-27 49 47.98
2024-11-06 13:01:13 NTR 2024-11-15 9 49.66 Pre-Earnings
2024-11-06 12:18:35 NTR 2024-11-08 2 49.5955 Pre-Earnings
2024-11-06 10:01:50 NTR 2024-11-08 2 49.465 Pre-Earnings
2024-11-04 09:55:42 NTR 2024-11-15 11 50.5133
2024-11-04 09:55:42 NTR 2024-11-15 11 50.5133
2024-11-04 09:42:24 NTR 2024-11-15 11 50.8406
2024-11-04 09:30:02 NTR 2025-01-17 74 50.5782
2024-11-04 09:30:02 NTR 2025-01-17 74 50.575
2024-10-30 15:58:30 NTR 2025-01-17 79 47.935
2024-10-30 12:51:44 NTR 2025-01-17 79 47.94
2024-10-29 10:55:11 NTR 2024-11-15 17 48.025
2024-10-24 15:45:27 NTR 2024-12-20 57 47.715
2024-10-24 15:42:49 NTR 2025-01-17 85 47.6945
2024-10-24 11:26:30 NTR 2025-01-17 85 46.6995
2024-10-23 10:21:28 NTR 2024-12-20 58 47.8447
2024-10-23 10:09:54 NTR 2024-12-20 58 47.86
2024-10-23 10:09:39 NTR 2025-01-17 86 47.7798
2024-10-22 15:33:42 NTR 2025-01-17 87 47.895
2024-10-17 14:38:40 NTR 2025-01-17 92 47.905
2024-10-17 14:38:40 NTR 2025-01-17 92 47.905
2024-10-17 13:12:12 NTR 2026-01-16 456 48.055
2024-10-17 13:10:26 NTR 2026-01-16 456 48.05
2024-10-17 13:09:03 NTR 2026-01-16 456 48.05
2024-10-14 09:49:50 NTR 2024-11-08 25 48.36
2024-10-14 09:49:50 NTR 2024-11-08 25 48.36
2024-10-10 15:20:35 NTR 2025-01-17 99 48.8
2024-10-10 15:20:35 NTR 2025-01-17 99 48.8
2024-10-10 09:43:58 NTR 2024-11-01 22 48.2503
2024-10-09 15:18:58 NTR 2024-10-11 2 49.185
2024-10-09 11:16:28 NTR 2024-10-18 9 49.47
2024-10-09 10:20:01 NTR 2024-10-18 9 49.505
2024-10-09 10:01:34 NTR 2024-11-15 37 49.83
2024-10-09 09:54:37 NTR 2024-11-01 23 49.505
2024-10-09 09:54:37 NTR 2024-11-01 23 49.5296
2024-10-09 09:54:37 NTR 2024-11-01 23 49.505
2024-10-09 09:54:37 NTR 2024-11-01 23 49.505
2024-10-09 09:54:37 NTR 2024-11-01 23 49.505
2024-10-09 09:54:37 NTR 2024-11-01 23 49.505
2024-10-09 09:52:43 NTR 2024-11-01 23 49.4247
2024-10-09 09:52:43 NTR 2024-11-01 23 49.425
2024-10-08 12:59:01 NTR 2024-10-11 3 47.943
2024-10-07 11:47:08 NTR 2024-10-11 4 49.97
2024-10-04 13:22:57 NTR 2024-11-01 28 50.07
2024-10-03 13:43:47 NTR 2024-10-25 22 49.79
2024-10-03 13:43:47 NTR 2024-10-25 22 49.79
2024-10-03 10:58:38 NTR 2025-03-21 169 49.42
2024-10-02 12:59:49 NTR 2026-01-16 471 49.79
2024-10-02 12:59:44 NTR 2026-01-16 471 49.79
2024-10-02 10:29:10 NTR 2024-10-18 16 50.19
2024-10-02 10:15:47 NTR 2025-03-21 170 50.5159
2024-10-01 13:23:46 NTR 2025-01-17 108 48.5352
2024-10-01 13:23:46 NTR 2025-01-17 108 48.535
2024-10-01 13:23:46 NTR 2025-01-17 108 48.535
2024-10-01 12:28:05 NTR 2026-01-16 472 48.5492
2024-10-01 12:26:12 NTR 2026-01-16 472 48.56
2024-10-01 12:26:12 NTR 2026-01-16 472 48.56
2024-10-01 12:15:06 NTR 2025-01-17 108 48.6099
2024-10-01 12:15:06 NTR 2025-01-17 108 48.61
2024-10-01 11:59:49 NTR 2025-01-17 108 48.4348
2024-10-01 11:59:49 NTR 2025-01-17 108 48.435
2024-09-30 10:25:57 NTR 2024-11-08 39 48.255
2024-09-27 10:10:58 NTR 2024-11-15 49 48.51
2024-09-26 14:05:02 NTR 2024-09-27 1 49.125 ExDiv
2024-09-26 12:54:13 NTR 2024-09-27 1 49.2726 ExDiv
2024-09-26 12:14:21 NTR 2024-11-15 50 49.181 ExDiv
2024-09-18 09:45:02 NTR 2024-10-25 37 46.895
2024-09-18 09:45:02 NTR 2024-10-25 37 46.895
2024-09-18 09:45:02 NTR 2024-10-25 37 46.895
2024-09-18 09:41:35 NTR 2024-10-25 37 46.95
2024-09-18 09:41:35 NTR 2024-10-25 37 46.975
2024-09-17 11:47:16 NTR 2024-09-20 3 47.115
2024-09-17 11:22:27 NTR 2024-10-18 31 47.135
2024-09-17 11:22:27 NTR 2024-10-18 31 47.135
2024-09-10 10:59:41 NTR 2024-09-20 10 45.1149
2024-09-09 10:48:15 NTR 2024-09-20 11 46.47
2024-09-03 09:31:40 NTR 2024-09-20 17 47.7254
2024-09-03 09:31:40 NTR 2024-09-20 17 47.725
2024-08-29 09:59:26 NTR 2024-10-04 36 47.67
2024-08-29 09:59:26 NTR 2024-10-04 36 47.67
2024-08-29 09:59:26 NTR 2024-10-04 36 47.67
2024-08-23 14:42:12 NTR 2024-10-18 56 48.29
2024-08-21 12:10:33 NTR 2024-09-20 30 47.69
2024-08-21 10:26:34 NTR 2024-09-27 37 47.325
2024-08-21 09:48:32 NTR 2024-09-27 37 47.34
2024-08-21 09:48:32 NTR 2024-09-27 37 47.34
2024-08-21 09:47:41 NTR 2024-09-20 30 47.235
2024-08-09 10:36:56 NTR 2024-12-20 133 45.837
2024-08-09 10:36:52 NTR 2024-12-20 133 45.8195
2024-08-08 10:35:35 NTR 2024-08-16 8 46.5551 Post-Earnings
2024-08-08 09:45:32 NTR 2024-09-20 43 45.64 Post-Earnings
2024-08-08 09:45:32 NTR 2024-09-20 43 45.64 Post-Earnings
2024-08-08 09:40:23 NTR 2024-08-16 8 45.225 Post-Earnings
2024-08-07 10:57:05 NTR 2024-09-20 44 47.99 Pre-Earnings
2024-08-05 14:32:31 NTR 2024-09-20 46 47.505
2024-08-02 14:20:36 NTR 2024-08-02 0 47.845
2024-08-02 13:05:55 NTR 2024-08-16 14 47.76
2024-08-02 09:42:43 NTR 2026-01-16 532 47.9052
2024-07-31 15:04:28 NTR 2024-08-16 16 51.7
2024-07-31 14:40:28 NTR 2024-08-16 16 51.475
2024-07-31 14:40:03 NTR 2024-08-16 16 51.4701
2024-07-30 10:15:58 NTR 2024-09-20 52 50.29
2024-07-26 09:30:01 NTR 2024-09-20 56 51.17
2024-07-17 13:33:10 NTR 2024-08-16 30 51.715
2024-07-17 13:10:24 NTR 2024-09-20 65 51.885
2024-07-17 13:06:53 NTR 2024-09-20 65 51.895
2024-07-17 13:00:57 NTR 2024-09-20 65 51.945
2024-07-17 11:20:26 NTR 2024-08-16 30 52.2993
2024-07-17 11:19:17 NTR 2024-08-16 30 52.21
2024-07-17 11:13:42 NTR 2024-08-02 16 52.35
2024-07-11 15:13:44 NTR 2024-07-12 1 49.51
2024-07-11 15:13:44 NTR 2024-07-19 8 49.51
2024-07-11 15:13:44 NTR 2025-01-17 190 49.51
2024-07-10 10:00:36 NTR 2025-01-17 191 48.345
2024-07-10 09:58:54 NTR 2025-01-17 191 48.43
2024-07-10 09:58:54 NTR 2025-01-17 191 48.43
2024-07-08 14:19:07 NTR 2025-01-17 193 48.86
2024-07-05 11:53:58 NTR 2025-01-17 196 50.345
2024-06-28 11:27:00 NTR 2024-07-19 21 51.445
2024-06-27 14:15:29 NTR 2024-06-28 1 51.76 ExDiv
2024-06-26 10:43:00 NTR 2024-06-28 2 51.91
2024-06-20 09:45:33 NTR 2024-07-19 29 51.115
2024-06-18 12:25:37 NTR 2024-06-21 3 50.86
2024-06-18 12:24:10 NTR 2024-07-26 38 50.93
2024-06-18 09:40:41 NTR 2024-07-19 31 51.34
2024-06-14 14:13:26 NTR 2024-07-19 35 50.79
2024-06-14 13:46:59 NTR 2026-01-16 581 50.905
2024-06-13 09:55:39 NTR 2024-07-26 43 52.02
2024-06-13 09:55:39 NTR 2024-07-26 43 52.02
2024-06-12 14:37:54 NTR 2024-09-20 100 52.4354
2024-06-12 14:37:54 NTR 2024-09-20 100 52.435
2024-06-11 09:36:45 NTR 2024-07-19 38 53.8137
2024-06-10 11:21:11 NTR 2024-06-21 11 55.275
2024-06-10 09:31:30 NTR 2024-06-21 11 55.805
2024-06-10 09:31:30 NTR 2024-06-21 11 55.805
2024-06-07 09:45:58 NTR 2024-06-21 14 55.42
2024-06-07 09:45:58 NTR 2024-06-21 14 55.42
2024-06-06 12:51:12 NTR 2024-06-21 15 55.6246
2024-06-04 09:44:27 NTR 2024-07-12 38 57.045
2024-06-04 09:44:27 NTR 2024-07-12 38 57.045
2024-06-03 15:55:44 NTR 2024-06-07 4 57.75
2024-05-31 12:55:32 NTR 2024-07-19 49 57.205
2024-05-31 12:55:25 NTR 2024-07-19 49 57.19
2024-05-22 09:31:27 NTR 2024-09-20 121 58.7652
2024-05-22 09:31:00 NTR 2024-09-20 121 58.795
2024-05-20 14:07:03 NTR 2024-09-20 123 60.4852
2024-05-20 13:17:37 NTR 2024-06-21 32 60.085
2024-05-20 13:17:37 NTR 2024-06-21 32 60.085
2024-05-17 11:23:28 NTR 2024-06-28 42 57.79
2024-05-17 11:23:28 NTR 2024-06-28 42 57.79
2024-05-15 12:57:58 NTR 2024-05-17 2 57.66
2024-05-15 12:25:53 NTR 2024-06-21 37 57.345
2024-05-14 10:01:24 NTR 2024-05-17 3 57.8701
2024-05-09 11:57:13 NTR 2024-09-20 134 58.2455 Post-Earnings
2024-05-09 11:14:47 NTR 2024-05-17 8 57.925 Post-Earnings
2024-05-09 10:54:37 NTR 2024-06-21 43 57.985 Post-Earnings
2024-05-09 10:54:37 NTR 2024-06-21 43 57.985 Post-Earnings
2024-05-08 12:51:13 NTR 2024-05-10 2 55.12 Pre-Earnings
2024-05-08 12:49:02 NTR 2024-05-10 2 55.13 Pre-Earnings
2024-05-08 09:48:08 NTR 2024-06-21 44 54.8802 Pre-Earnings
2024-05-08 09:48:08 NTR 2024-06-21 44 54.88 Pre-Earnings
2024-05-07 12:55:21 NTR 2024-05-17 10 55.07
2024-05-03 11:02:00 NTR 2024-06-14 42 53.06
2024-05-03 11:02:00 NTR 2024-06-14 42 53.06
2024-05-02 10:21:28 NTR 2024-05-03 1 52.03
2024-05-01 10:21:43 NTR 2024-05-03 2 52.0664
2024-05-01 10:04:05 NTR 2024-05-03 2 52.23
2024-04-29 12:58:22 NTR 2024-05-03 4 54.065
2024-04-29 11:49:11 NTR 2024-05-17 18 54.315
2024-04-29 11:49:11 NTR 2024-05-17 18 54.315
2024-04-24 11:02:49 NTR 2024-09-20 149 52.09
2024-04-24 11:02:49 NTR 2024-09-20 149 52.09
2024-04-23 13:29:53 NTR 2024-05-10 17 52.395
2024-04-23 13:29:53 NTR 2024-05-10 17 52.395
2024-04-19 15:34:32 NTR 2024-04-19 0 52.7691
2024-04-19 12:47:47 NTR 2024-09-20 154 52.69
2024-04-19 12:44:55 NTR 2024-06-21 63 52.67
2024-04-19 12:44:41 NTR 2024-06-21 63 52.675
2024-04-19 12:34:33 NTR 2024-09-20 154 52.63
2024-04-19 12:20:00 NTR 2024-05-17 28 52.575
2024-04-19 12:20:00 NTR 2024-05-17 28 52.575
2024-04-19 12:19:55 NTR 2024-05-17 28 52.595
2024-04-19 12:19:55 NTR 2024-05-17 28 52.595
2024-04-16 09:42:54 NTR 2024-04-19 3 51.805
2024-04-10 10:26:25 NTR 2024-04-12 2 55.695
2024-04-09 11:00:48 NTR 2024-06-21 73 55.63
2024-04-09 11:00:48 NTR 2024-06-21 73 55.63
2024-04-09 09:55:58 NTR 2024-05-10 31 55.465
2024-04-09 09:55:58 NTR 2024-05-10 31 55.465
2024-04-08 11:55:37 NTR 2024-04-12 4 56.5308
2024-04-08 11:29:05 NTR 2024-04-19 11 56.865
2024-04-08 11:25:56 NTR 2024-04-26 18 56.935
2024-04-08 10:26:31 NTR 2024-04-19 11 56.97
2024-04-08 10:26:31 NTR 2024-04-19 11 56.97
2024-04-05 14:53:39 NTR 2024-04-12 7 56.6355
2024-04-05 10:50:26 NTR 2024-04-12 7 56.76
2024-04-05 09:45:30 NTR 2024-04-19 14 55.665
2024-04-05 09:45:30 NTR 2024-04-19 14 55.665
2024-04-05 09:34:22 NTR 2024-05-17 42 55.925
2024-04-05 09:34:22 NTR 2024-05-17 42 55.925
2024-04-05 09:34:22 NTR 2024-05-17 42 55.925
2024-04-04 15:43:32 NTR 2024-04-12 8 56.395
2024-04-04 15:43:27 NTR 2024-04-05 1 56.405
2024-04-04 15:27:22 NTR 2024-04-12 8 56.765
2024-04-04 15:26:42 NTR 2024-04-05 1 56.68
2024-04-04 15:22:25 NTR 2024-04-26 22 56.615
2024-04-04 15:21:10 NTR 2024-04-05 1 56.48
2024-04-04 15:21:08 NTR 2024-04-19 15 56.5348
2024-04-04 15:20:49 NTR 2024-04-12 8 56.4748
2024-04-03 09:38:37 NTR 2024-05-17 44 55.015
2024-04-02 10:15:47 NTR 2024-05-10 38 55.38
2024-04-02 09:48:04 NTR 2024-05-17 45 55.265
2024-03-28 15:11:50 NTR 2024-04-19 22 54.45
2024-03-28 15:06:05 NTR 2024-04-19 22 54.525
2024-03-28 15:04:09 NTR 2024-04-19 22 54.595
2024-03-28 15:03:13 NTR 2024-04-12 15 54.645
2024-03-28 14:59:45 NTR 2024-04-12 15 54.745
2024-03-27 14:56:58 NTR 2024-05-17 51 53.62
2024-03-27 11:58:16 NTR 2024-04-19 23 53.175
2024-03-26 09:37:09 NTR 2024-05-17 52 53.145 ExDiv
2024-03-26 09:37:09 NTR 2024-05-17 52 53.145 ExDiv
2024-03-25 12:28:30 NTR 2024-06-21 88 52.72
2024-03-25 10:57:55 NTR 2024-06-21 88 52.62
2024-03-22 12:11:58 NTR 2024-03-28 6 51.97
2024-03-21 15:26:56 NTR 2024-06-21 92 53.87
2024-03-21 14:30:50 NTR 2024-03-28 7 54.02
2024-03-21 10:18:25 NTR 2024-05-03 43 53.595
2024-03-15 11:19:02 NTR 2024-04-05 21 53.235
2024-03-15 11:19:02 NTR 2024-04-05 21 53.235
2024-03-14 10:15:08 NTR 2024-04-12 29 53.48
2024-03-08 13:49:06 NTR 2024-03-28 20 52.75
2024-03-08 13:41:31 NTR 2024-03-28 20 52.935
2024-03-08 13:34:57 NTR 2024-03-28 20 53.235
2024-03-08 13:30:44 NTR 2024-03-28 20 53.225
2024-03-07 10:46:56 NTR 2025-01-17 316 53.6355
2024-03-07 10:35:21 NTR 2025-01-17 316 53.5
2024-03-06 14:50:35 NTR 2024-03-15 9 52.18
2024-03-04 11:49:33 NTR 2025-01-17 319 51.36
2024-03-04 09:51:49 NTR 2024-04-05 32 51.67
2024-03-01 13:25:13 NTR 2024-09-20 203 52.58
2024-03-01 11:13:18 NTR 2025-01-17 322 53.29
2024-03-01 10:56:02 NTR 2024-04-05 35 53.05
2024-02-29 13:13:57 NTR 2025-01-17 323 52.31
2024-02-29 13:13:45 NTR 2025-01-17 323 52.21
2024-02-29 12:59:51 NTR 2025-01-17 323 52.2
2024-02-29 09:43:52 NTR 2024-04-05 36 52.55
2024-02-28 15:31:45 NTR 2024-03-15 16 52.975
2024-02-28 14:54:13 NTR 2024-03-15 16 52.935
2024-02-28 14:06:43 NTR 2024-03-15 16 53.23
2024-02-28 13:56:02 NTR 2024-04-19 51 53.255
2024-02-28 13:41:17 NTR 2024-03-15 16 53.335
2024-02-28 13:39:37 NTR 2024-03-15 16 53.415
2024-02-28 13:35:37 NTR 2024-03-15 16 53.52
2024-02-27 10:27:08 NTR 2024-04-05 38 52.97
2024-02-26 14:06:02 NTR 2024-03-15 18 53.37
2024-02-23 14:26:15 NTR 2024-04-19 56 53.52
2024-02-23 14:26:08 NTR 2024-04-19 56 53.495
2024-02-22 11:48:12 NTR 2024-04-19 57 53.54 Post-Earnings
2024-02-22 09:33:54 NTR 2024-03-28 35 52.51 Post-Earnings
2024-02-22 09:33:54 NTR 2024-03-28 35 52.51 Post-Earnings
2024-02-21 15:03:38 NTR 2024-03-15 23 50.65 Pre-Earnings
2024-02-21 14:30:26 NTR 2024-03-15 23 50.675 Pre-Earnings
2024-02-21 14:14:54 NTR 2024-03-15 23 50.755 Pre-Earnings
2024-02-21 14:14:54 NTR 2024-03-15 23 50.755 Pre-Earnings
2024-02-21 14:02:51 NTR 2024-03-15 23 50.695 Pre-Earnings
2024-02-21 14:01:00 NTR 2024-03-15 23 50.6899 Pre-Earnings
2024-02-21 14:01:01 NTR 2024-03-15 23 50.69 Pre-Earnings
2024-02-21 14:01:00 NTR 2024-03-15 23 50.69 Pre-Earnings
2024-02-21 13:47:15 NTR 2024-02-23 2 50.65 Pre-Earnings
2024-02-21 11:05:52 NTR 2024-02-23 2 50.5 Pre-Earnings
2024-02-20 09:48:22 NTR 2024-03-28 37 50.8288
2024-02-16 10:43:18 NTR 2024-06-21 126 50.83
2024-02-16 10:43:18 NTR 2024-06-21 126 50.83
2024-02-16 10:43:18 NTR 2024-06-21 126 50.83
2024-02-16 10:25:21 NTR 2024-06-21 126 50.775
2024-02-15 12:40:14 NTR 2024-02-23 8 50.07
2024-02-15 10:18:46 NTR 2024-03-15 29 49.9043
2024-02-13 15:54:49 NTR 2024-02-23 10 48.715
2024-02-13 11:01:47 NTR 2024-02-23 10 48.71
2024-02-13 11:01:47 NTR 2024-02-23 10 48.745
2024-02-12 13:10:02 NTR 2024-02-16 4 50.255
2024-02-09 14:28:13 NTR 2024-03-28 48 49.085
2024-02-07 10:13:34 NTR 2024-06-21 135 49.575
2024-02-06 14:55:39 NTR 2024-06-21 136 50.57
2024-01-29 14:24:19 NTR 2024-02-16 18 50.785
2024-01-29 14:24:19 NTR 2024-02-16 18 50.785
2024-01-26 10:49:01 NTR 2024-03-15 49 50.5844
2024-01-25 12:17:03 NTR 2024-01-26 1 50.3
2024-01-22 09:41:18 NTR 2024-06-21 151 51.0025
2024-01-17 15:50:30 NTR 2024-02-09 23 48.875
2024-01-17 15:50:30 NTR 2024-02-09 23 48.875
2024-01-17 15:50:30 NTR 2024-02-09 23 48.875
2024-01-17 15:50:30 NTR 2024-02-09 23 48.875
2024-01-16 12:40:39 NTR 2024-02-16 31 49.54
2024-01-16 10:29:12 NTR 2024-06-21 157 50.245
2024-01-12 12:13:25 NTR 2024-06-21 161 51.18
2024-01-10 12:50:03 NTR 2024-06-21 163 53.69
2024-01-09 11:19:12 NTR 2024-01-19 10 53.5899
2024-01-09 09:46:36 NTR 2024-02-09 31 54.43
2024-01-09 09:46:36 NTR 2024-02-09 31 54.43
2024-01-05 14:55:39 NTR 2024-01-05 0 56.035
2024-01-05 12:46:48 NTR 2024-02-16 42 56.07
2023-12-29 09:32:05 NTR 2024-06-21 175 56.1307
2023-12-28 10:48:00 NTR 2024-02-02 36 56.901
2023-12-28 10:48:00 NTR 2024-02-02 36 56.9
2023-12-28 10:48:00 NTR 2024-02-02 36 56.9001
2023-12-27 09:43:57 NTR 2024-02-02 37 57.57 ExDiv
2023-12-27 09:43:57 NTR 2024-02-02 37 57.57 ExDiv
2023-12-20 13:33:51 NTR 2024-02-16 58 56.935
2023-12-19 15:14:12 NTR 2024-01-19 31 56.3952
2023-12-19 12:21:05 NTR 2024-01-19 31 56.4096
2023-12-19 12:21:05 NTR 2024-01-19 31 56.41
2023-12-19 12:21:05 NTR 2024-01-19 31 56.4096
2023-12-18 12:09:46 NTR 2024-01-19 32 54.97
2023-12-18 10:06:35 NTR 2024-01-19 32 55.5804
2023-12-18 10:06:35 NTR 2024-01-19 32 55.5804
2023-12-15 10:08:41 NTR 2024-01-26 42 54.84
2023-12-14 12:22:06 NTR 2023-12-22 8 56.28
2023-12-13 14:59:54 NTR 2023-12-15 2 54.395
2023-12-13 14:56:18 NTR 2023-12-15 2 54.285
2023-12-12 09:57:33 NTR 2024-01-12 31 52.72
2023-12-08 11:05:48 NTR 2024-01-12 35 54.395
2023-12-08 11:05:48 NTR 2024-01-12 35 54.395
2023-12-05 11:13:21 NTR 2023-12-15 10 53.62
2023-12-04 14:40:12 NTR 2024-03-15 102 54.0993
2023-12-04 14:40:12 NTR 2024-03-15 102 54.12
2023-12-01 10:29:11 NTR 2024-01-12 42 54.565
2023-12-01 10:29:11 NTR 2024-01-12 42 54.565
2023-11-30 13:13:43 NTR 2023-12-15 15 54.0556
2023-11-29 09:46:24 NTR 2023-12-29 30 55.275
2023-11-29 09:46:24 NTR 2023-12-29 30 55.275
2023-11-22 15:54:57 NTR 2024-01-19 58 55.405
2023-11-08 14:07:31 NTR 2024-01-19 72 52.95
2023-11-08 14:07:31 NTR 2024-01-19 72 53.02
2023-11-06 10:37:53 NTR 2023-11-10 4 54.555
2023-11-06 10:11:28 NTR 2023-11-10 4 54.82
2023-11-02 10:59:45 NTR 2023-12-08 36 55.135 Post-Earnings
2023-11-02 10:59:45 NTR 2023-12-08 36 55.135 Post-Earnings
2023-11-01 14:20:13 NTR 2023-11-17 16 53.65 Pre-Earnings
2023-10-27 13:48:38 NTR 2023-11-17 21 55.365
2023-10-27 13:47:13 NTR 2023-11-17 21 55.27
2023-10-25 12:03:08 NTR 2023-12-15 51 56.235
2023-10-25 10:11:12 NTR 2023-11-17 23 56.045
2023-10-24 11:00:11 NTR 2023-11-17 24 57.135
2023-10-23 14:36:56 NTR 2023-11-17 25 57.505
2023-10-23 10:40:16 NTR 2023-11-17 25 57.98
2023-10-13 10:31:40 NTR 2023-10-27 14 60.77
2023-10-06 10:40:44 NTR 2023-10-06 0 57.88
2023-10-05 15:26:37 NTR 2023-10-06 1 58.57
2023-10-05 11:08:13 NTR 2023-10-06 1 58.695
2023-10-04 15:38:39 NTR 2023-10-20 16 58.12
2023-10-02 09:44:56 NTR 2023-11-10 39 60.8553
2023-10-02 09:44:56 NTR 2023-11-10 39 60.855
2023-09-26 11:41:08 NTR 2023-09-29 3 62.52
2023-09-26 11:41:08 NTR 2023-09-29 3 62.52
2023-09-21 10:08:09 NTR 2023-10-13 22 62.815
2023-09-21 10:08:09 NTR 2023-10-13 22 62.815
2023-09-21 10:08:09 NTR 2023-10-13 22 62.815
2023-09-20 15:26:23 NTR 2023-09-22 2 63.235
2023-09-20 15:17:53 NTR 2023-09-22 2 63.53
2023-09-18 11:12:53 NTR 2023-09-22 4 63.24
2023-09-18 10:54:37 NTR 2023-09-29 11 63.345
2023-09-18 09:42:11 NTR 2023-10-27 39 63.845
2023-09-18 09:42:11 NTR 2023-10-27 39 63.845
2023-09-07 10:32:47 NTR 2023-09-08 1 62.535
2023-09-07 10:05:57 NTR 2023-10-06 29 62.995
2023-09-07 10:05:58 NTR 2023-10-06 29 63.02
2023-09-07 10:05:58 NTR 2023-10-06 29 63.02
2023-09-06 14:01:10 NTR 2023-09-22 16 62.995
2023-09-05 13:28:59 NTR 2023-10-20 45 64.49
2023-08-30 09:49:06 NTR 2023-10-06 37 64.06
2023-08-30 09:49:06 NTR 2023-10-06 37 64.06
2023-08-22 13:31:30 NTR 2023-09-01 10 60.385
2023-08-22 12:20:58 NTR 2023-09-01 10 60.5808
2023-08-22 12:20:26 NTR 2023-09-01 10 60.5146
2023-08-22 12:20:26 NTR 2023-09-01 10 60.54
2023-08-22 12:20:26 NTR 2023-09-01 10 60.5399
2023-08-21 12:32:51 NTR 2025-01-17 515 61.525
2023-08-18 12:30:44 NTR 2023-09-01 14 60.885
2023-08-18 11:31:02 NTR 2023-09-01 14 61.135
2023-08-18 11:30:53 NTR 2023-09-01 14 61.105
2023-08-18 09:39:32 NTR 2023-09-29 42 60.635
2023-08-17 09:54:15 NTR 2023-09-29 43 61.74
2023-08-16 15:14:36 NTR 2023-12-15 121 61.065
2023-08-16 15:14:36 NTR 2023-12-15 121 61.045
2023-08-15 15:59:45 NTR 2025-01-17 521 61.295
2023-08-15 15:59:45 NTR 2025-01-17 521 61.295
2023-08-15 09:34:22 NTR 2023-12-15 122 62.7302
2023-08-14 09:37:56 NTR 2023-09-29 46 64.1764
2023-08-14 09:37:56 NTR 2023-09-29 46 64.1751
2023-08-14 09:37:56 NTR 2023-09-29 46 64.1764
2023-08-10 10:32:08 NTR 2023-08-11 1 68.855
2023-08-10 10:24:59 NTR 2023-09-15 36 68.99
2023-08-08 10:20:16 NTR 2023-09-22 45 65.665
2023-08-04 15:57:49 NTR 2023-08-11 7 65.515
2023-08-04 13:46:33 NTR 2023-09-15 42 66.165
2023-08-04 13:46:22 NTR 2023-09-15 42 66.185
2023-08-03 13:02:21 NTR 2023-08-18 15 64.855 Post-Earnings
2023-08-03 09:35:32 NTR 2023-09-08 36 65.245 Post-Earnings
2023-08-03 09:35:32 NTR 2023-09-08 36 65.245 Post-Earnings
2023-08-03 09:35:32 NTR 2023-09-08 36 65.245 Post-Earnings
2023-08-02 11:56:04 NTR 2023-09-15 44 67.145 Pre-Earnings
2023-08-02 11:53:08 NTR 2023-08-18 16 67.065 Pre-Earnings
2023-08-02 11:45:59 NTR 2023-08-18 16 67.05 Pre-Earnings
2023-08-02 11:22:08 NTR 2023-08-04 2 66.6 Pre-Earnings
2023-08-02 11:22:08 NTR 2023-08-04 2 66.64 Pre-Earnings
2023-08-02 11:16:03 NTR 2023-08-18 16 66.285 Pre-Earnings
2023-07-28 11:44:38 NTR 2023-08-18 21 68.245
2023-07-28 10:25:04 NTR 2023-12-15 140 68.06
2023-07-28 10:09:16 NTR 2023-12-15 140 67.73
2023-07-27 09:44:22 NTR 2023-12-15 141 67.125
2023-07-26 10:13:02 NTR 2023-09-01 37 66.825
2023-07-26 10:13:02 NTR 2023-09-01 37 66.825
2023-07-25 09:52:51 NTR 2023-07-28 3 65.925
2023-07-24 12:58:53 NTR 2023-12-15 144 67.12
2023-07-24 12:50:53 NTR 2023-12-15 144 66.995
2023-07-24 11:23:02 NTR 2023-12-15 144 66.52
2023-07-24 10:54:41 NTR 2023-08-18 25 66.675
2023-07-20 09:33:22 NTR 2023-12-15 148 65.1349
2023-07-19 11:29:29 NTR 2023-08-18 30 65.025
2023-07-19 11:16:42 NTR 2023-07-21 2 64.695
2023-07-19 09:41:21 NTR 2023-12-15 149 63.535
2023-07-19 09:39:55 NTR 2023-12-15 149 63.65
2023-07-18 10:19:43 NTR 2023-07-28 10 62.9048
2023-07-13 15:22:28 NTR 2023-07-28 15 61.2342
2023-07-11 10:32:28 NTR 2023-07-28 17 59.8802
2023-07-10 11:22:12 NTR 2023-09-15 67 59.49
2023-07-10 11:19:56 NTR 2023-08-18 39 59.49
2023-06-29 15:43:34 NTR 2023-06-30 1 58.695
2023-06-09 15:39:25 NTR 2024-01-19 224 58.675
2023-06-07 10:42:26 NTR 2023-09-15 100 59.105
2023-06-06 10:41:08 NTR 2023-06-16 10 55.335
2023-06-05 15:36:09 NTR 2023-06-16 11 55.29
2023-06-01 14:21:10 NTR 2023-09-15 106 53.735
2023-05-25 12:24:59 NTR 2023-05-26 1 56.545
2023-05-23 09:54:50 NTR 2023-12-15 206 60.3
2023-05-19 13:51:21 NTR 2025-01-17 609 61.965
2023-05-18 15:29:26 NTR 2023-05-19 1 61.08
2023-05-18 15:29:26 NTR 2023-06-16 29 61.08
2023-05-17 15:16:13 NTR 2023-05-19 2 61.19
2023-05-17 15:16:13 NTR 2023-06-16 30 61.19
2023-05-17 15:16:13 NTR 2023-06-16 30 61.19
2023-05-17 13:59:38 NTR 2023-05-19 2 61.15
2023-05-17 13:59:38 NTR 2023-06-16 30 61.15
2023-05-16 15:06:25 NTR 2023-06-16 31 62.475
2023-05-16 15:06:16 NTR 2023-06-16 31 62.475
2023-05-15 15:39:24 NTR 2023-06-16 32 62.09
2023-05-15 15:39:24 NTR 2023-05-19 4 62.09
2023-05-15 15:27:27 NTR 2023-05-19 4 61.95
2023-05-15 15:27:27 NTR 2023-05-19 4 61.95
2023-05-12 15:18:16 NTR 2023-06-02 21 59.86
2023-05-12 15:18:16 NTR 2023-06-02 21 59.86
2023-05-12 13:21:08 NTR 2023-05-19 7 59.17
2023-05-12 11:19:20 NTR 2023-05-19 7 60.75
2023-05-11 15:26:05 NTR 2023-06-16 36 61.46 Post-Earnings
2023-05-11 15:26:05 NTR 2023-05-19 8 61.46 Post-Earnings
2023-05-11 15:26:05 NTR 2023-05-19 8 61.46 Post-Earnings
2023-05-11 15:26:05 NTR 2023-06-16 36 61.46 Post-Earnings
2023-05-11 15:26:05 NTR 2023-06-16 36 61.46 Post-Earnings
2023-05-10 14:00:52 NTR 2023-05-12 2 62.805 Pre-Earnings
2023-05-09 11:18:46 NTR 2023-09-15 129 64.325
2023-05-04 15:18:37 NTR 2023-06-02 29 63.405
2023-05-01 10:12:07 NTR 2023-05-05 4 69.74
2023-05-01 10:12:07 NTR 2023-05-05 4 69.74
2023-04-27 15:31:24 NTR 2023-05-19 22 69.08
2023-04-27 15:31:24 NTR 2023-05-19 22 69.08
2023-04-18 15:07:22 NTR 2023-09-15 150 73.78
2023-04-13 10:38:22 NTR 2023-06-16 64 72.395
2023-04-10 13:20:05 NTR 2023-04-21 11 70.95
2023-04-10 13:20:05 NTR 2023-04-21 11 70.95
2023-04-06 12:58:57 NTR 2023-05-19 43 68.735
2023-03-31 10:40:10 NTR 2023-04-21 21 73.0408
2023-03-29 12:17:14 NTR 2023-04-21 23 73.22 ExDiv
2023-03-23 12:21:38 NTR 2023-04-21 29 74.97
2023-03-23 12:20:36 NTR 2023-04-21 29 74.96
2023-03-23 12:20:24 NTR 2023-04-21 29 74.975
2023-03-23 12:18:27 NTR 2023-04-21 29 74.985
2023-03-23 12:18:22 NTR 2023-04-21 29 75.05
2023-03-20 14:07:37 NTR 2023-03-31 11 73.9
2023-03-17 12:20:48 NTR 2023-04-21 35 72.7346
2023-03-15 14:59:09 NTR 2023-03-17 2 72.98
2023-03-14 11:29:41 NTR 2023-04-21 38 76.495
2023-03-14 10:18:01 NTR 2023-03-17 3 77.585
2023-03-14 10:17:56 NTR 2023-03-17 3 77.585
2023-03-14 10:17:52 NTR 2023-03-17 3 77.585
2023-03-13 12:46:04 NTR 2023-04-21 39 74.635
2023-03-10 10:08:46 NTR 2023-03-17 7 78.3499
2023-03-10 10:07:38 NTR 2023-03-17 7 78.21
2023-03-02 13:58:51 NTR 2023-03-17 15 82.83
2023-03-01 10:25:25 NTR 2023-03-17 16 79.265
2023-03-01 10:25:25 NTR 2023-03-17 16 79.265
2023-02-21 12:32:10 NTR 2023-03-10 17 75.185
2023-02-17 11:58:59 NTR 2023-03-17 28 76.325
2023-02-16 14:01:58 NTR 2023-03-17 29 78.95 Post-Earnings
2023-02-15 15:32:53 NTR 2023-02-17 2 76.46 Pre-Earnings
2023-02-15 10:10:33 NTR 2023-02-17 2 75.54 Pre-Earnings
2023-02-10 10:06:22 NTR 2023-02-17 7 79.065
2023-01-26 14:13:05 NTR 2023-02-17 22 81.45
2023-01-11 12:39:22 NTR 2023-06-16 156 74.34
2023-01-06 11:31:42 NTR 2023-02-17 42 77.14
2022-12-22 13:00:05 NTR 2023-01-20 29 72.0402
2022-11-30 10:10:44 NTR 2023-01-20 51 78.5879
2022-11-15 13:46:46 NTR 2022-11-25 10 79.34
2022-11-08 10:36:18 NTR 2023-01-20 73 77.73
2022-11-04 10:29:01 NTR 2022-11-11 7 75.325 SSR
2022-10-28 11:08:03 NTR 2022-11-25 28 81.92
2022-10-28 11:08:03 NTR 2022-11-25 28 81.92
2022-10-27 11:41:42 NTR 2022-11-04 8 83.29
2022-10-27 11:41:36 NTR 2022-11-04 8 83.24
2022-10-25 14:20:08 NTR 2022-12-16 52 82.28
2022-10-20 12:54:09 NTR 2022-11-04 15 82.2
2022-10-14 11:26:57 NTR 2022-10-21 7 81.015
2022-09-27 15:27:03 NTR 2022-10-21 24 84.84
2022-08-23 11:42:02 NTR 2022-09-16 24 95.47
2022-08-23 11:41:15 NTR 2022-09-16 24 95.455
2022-08-08 09:47:24 NTR 2022-08-19 11 84.795
2022-08-05 09:56:31 NTR 2022-09-16 42 82.685
2022-08-05 09:56:31 NTR 2022-09-16 42 82.6859
2022-08-05 09:56:31 NTR 2022-09-16 42 82.685
2022-08-05 09:56:31 NTR 2022-09-16 42 82.685
2022-08-05 09:56:31 NTR 2022-09-16 42 82.6851
2022-08-05 09:56:31 NTR 2022-09-16 42 82.6859
2022-08-02 10:08:39 NTR 2022-08-12 10 80.3766
2022-08-02 10:08:39 NTR 2022-08-12 10 80.3773
Other Listings
DE:N7T € 48.95
CA:NTR CA$ 78.16
GB:0NHS US$ 56.68
MX:NTR N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center