PPC / Pilgrim's Pride Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | 09:52:38 | PPC | SELL |
|
CALL | 2025-06-20 | 45 | 48.7 | 46.6402 | 4.42 | ISE-TRADE | 1503 | 0.30 | 31,250 | -2.33 | ||
| 2025-05-06 | 09:51:06 | PPC | 2025-06-20 | 45 | 46.7202 | ||||||||||||
| 2025-04-07 | 14:42:54 | PPC | 2025-06-20 | 74 | 49.775 | ||||||||||||
| 2025-04-07 | 14:42:54 | PPC | 2025-06-20 | 74 | 49.775 | ||||||||||||
| 2025-04-07 | 14:42:54 | PPC | 2025-06-20 | 74 | 49.775 | ||||||||||||
| 2025-03-19 | 12:19:41 | PPC | 2025-06-20 | 93 | 49.9546 | ||||||||||||
| 2025-03-14 | 15:25:11 | PPC | 2025-06-20 | 98 | 49.5 | ||||||||||||
| 2025-02-25 | 12:36:35 | PPC | 2025-06-20 | 115 | 53.7449 | ||||||||||||
| 2025-02-25 | 12:34:25 | PPC | 2025-06-20 | 115 | 53.73 | ||||||||||||
| 2025-02-25 | 12:34:21 | PPC | 2025-06-20 | 115 | 53.7 | ||||||||||||
| 2025-02-21 | 09:57:21 | PPC | 2025-06-20 | 119 | 52.145 | ||||||||||||
| 2025-02-21 | 09:57:19 | PPC | 2025-06-20 | 119 | 52.1608 | ||||||||||||
| 2025-02-21 | 09:37:03 | PPC | 2025-06-20 | 119 | 52.295 | ||||||||||||
| 2025-02-21 | 09:36:34 | PPC | 2025-06-20 | 119 | 52.3393 | ||||||||||||
| 2025-02-21 | 09:36:32 | PPC | 2025-06-20 | 119 | 52.27 | ||||||||||||
| 2025-02-21 | 09:36:13 | PPC | 2025-06-20 | 119 | 52.1631 | ||||||||||||
| 2025-02-18 | 15:58:59 | PPC | 2025-02-21 | 3 | 52.22 | ||||||||||||
| 2025-02-18 | 15:43:11 | PPC | 2025-02-21 | 3 | 52.445 | ||||||||||||
| 2025-02-18 | 15:42:51 | PPC | 2025-03-21 | 31 | 52.4554 | ||||||||||||
| 2025-02-18 | 15:37:30 | PPC | 2025-02-21 | 3 | 52.5909 | ||||||||||||
| 2025-02-18 | 15:37:17 | PPC | 2025-02-21 | 3 | 52.685 | ||||||||||||
| 2025-02-13 | 09:32:49 | PPC | 2025-03-21 | 36 | 48.6759 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:31:44 | PPC | 2025-03-21 | 36 | 49.5938 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:31:44 | PPC | 2025-03-21 | 36 | 49.5938 | Post-Earnings | |||||||||||
| 2025-02-07 | 11:28:13 | PPC | 2025-03-21 | 42 | 49.849 | ||||||||||||
| 2025-01-22 | 15:34:59 | PPC | 2026-01-16 | 359 | 45.36 | ||||||||||||
| 2024-12-24 | 12:57:41 | PPC | 2025-01-17 | 24 | 46.325 | ||||||||||||
| 2024-12-24 | 12:36:51 | PPC | 2025-01-17 | 24 | 46.395 | ||||||||||||
| 2024-12-24 | 12:21:11 | PPC | 2025-01-17 | 24 | 46.1396 | ||||||||||||
| 2024-12-24 | 09:53:48 | PPC | 2025-01-17 | 24 | 46.305 | ||||||||||||
| 2024-12-23 | 15:09:07 | PPC | 2025-01-17 | 25 | 46.28 | ||||||||||||
| 2024-12-09 | 12:31:43 | PPC | 2024-12-20 | 11 | 49.54 | ||||||||||||
| 2024-11-05 | 15:59:39 | PPC | 2024-12-20 | 45 | 53.7404 | ||||||||||||
| 2024-10-31 | 10:08:45 | PPC | 2025-01-17 | 78 | 49.5561 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:53:16 | PPC | 2025-01-17 | 78 | 47.89 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:45:33 | PPC | 2024-12-20 | 50 | 47.775 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:41:10 | PPC | 2024-11-15 | 15 | 47.603 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:41:10 | PPC | 2024-11-15 | 15 | 47.603 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:40:16 | PPC | 2024-11-15 | 15 | 47.4426 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:37:26 | PPC | 2024-11-15 | 15 | 47.48 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:37:26 | PPC | 2024-11-15 | 15 | 47.48 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:37:12 | PPC | 2024-11-15 | 15 | 47.2388 | Post-Earnings | |||||||||||
| 2024-10-28 | 12:15:39 | PPC | 2024-12-20 | 53 | 47.175 | ||||||||||||
| 2024-10-28 | 10:39:57 | PPC | 2024-12-20 | 53 | 46.4909 | ||||||||||||
| 2024-10-28 | 10:39:46 | PPC | 2024-12-20 | 53 | 46.555 | ||||||||||||
| 2024-10-25 | 09:33:18 | PPC | 2024-12-20 | 56 | 46.735 | ||||||||||||
| 2024-10-24 | 12:42:36 | PPC | 2024-12-20 | 57 | 46.4315 | ||||||||||||
| 2024-10-17 | 10:16:40 | PPC | 2024-10-18 | 1 | 44.6305 | ||||||||||||
| 2024-10-17 | 10:10:26 | PPC | 2024-10-18 | 1 | 44.6952 | ||||||||||||
| 2024-10-16 | 15:04:24 | PPC | 2024-12-20 | 65 | 45.9757 | ||||||||||||
| 2024-10-16 | 15:04:24 | PPC | 2024-12-20 | 65 | 45.98 | ||||||||||||
| 2024-10-16 | 09:59:35 | PPC | 2024-12-20 | 65 | 45.835 | ||||||||||||
| 2024-10-16 | 09:50:40 | PPC | 2024-12-20 | 65 | 45.4842 | ||||||||||||
| 2024-10-16 | 09:50:37 | PPC | 2024-12-20 | 65 | 45.29 | ||||||||||||
| 2024-10-16 | 09:41:18 | PPC | 2024-10-18 | 2 | 45.06 | ||||||||||||
| 2024-10-03 | 11:56:11 | PPC | 2024-11-15 | 43 | 45.41 | ||||||||||||
| 2024-10-03 | 11:50:44 | PPC | 2024-11-15 | 43 | 45.1245 | ||||||||||||
| 2024-10-03 | 11:44:33 | PPC | 2024-11-15 | 43 | 45.1082 | ||||||||||||
| 2024-10-03 | 11:41:53 | PPC | 2024-11-15 | 43 | 44.905 | ||||||||||||
| 2024-10-03 | 10:10:59 | PPC | 2024-11-15 | 43 | 46.175 | ||||||||||||
| 2024-10-02 | 14:51:28 | PPC | 2024-10-18 | 16 | 48.475 | ||||||||||||
| 2024-10-02 | 10:55:01 | PPC | 2024-12-20 | 79 | 48.825 | ||||||||||||
| 2024-10-02 | 10:52:21 | PPC | 2024-11-15 | 44 | 49.0 | ||||||||||||
| 2024-10-02 | 10:47:15 | PPC | 2024-12-20 | 79 | 48.985 | ||||||||||||
| 2024-10-02 | 10:47:15 | PPC | 2024-12-20 | 79 | 48.985 | ||||||||||||
| 2024-10-02 | 10:47:15 | PPC | 2024-12-20 | 79 | 48.985 | ||||||||||||
| 2024-10-01 | 15:59:16 | PPC | 2024-12-20 | 80 | 48.125 | ||||||||||||
| 2024-10-01 | 15:46:35 | PPC | 2024-12-20 | 80 | 47.99 | ||||||||||||
| 2024-10-01 | 15:38:29 | PPC | 2024-12-20 | 80 | 48.3403 | ||||||||||||
| 2024-09-30 | 12:04:58 | PPC | 2024-11-15 | 46 | 45.3455 | ||||||||||||
| 2024-09-27 | 11:44:56 | PPC | 2024-11-15 | 49 | 43.64 | ||||||||||||
| 2024-09-26 | 14:22:17 | PPC | 2024-10-18 | 22 | 43.6297 | ||||||||||||
| 2024-09-26 | 09:43:58 | PPC | 2024-12-20 | 85 | 42.5301 | ||||||||||||
| 2024-09-26 | 09:43:58 | PPC | 2024-12-20 | 85 | 42.53 | ||||||||||||
| 2024-09-20 | 09:57:25 | PPC | 2024-10-18 | 28 | 42.96 | ||||||||||||
| 2024-09-20 | 09:57:07 | PPC | 2024-10-18 | 28 | 42.945 | ||||||||||||
| 2024-09-20 | 09:56:58 | PPC | 2024-10-18 | 28 | 42.96 | ||||||||||||
| 2024-09-20 | 09:56:54 | PPC | 2024-10-18 | 28 | 42.9743 | ||||||||||||
| 2024-09-20 | 09:56:33 | PPC | 2024-10-18 | 28 | 43.02 | ||||||||||||
| 2024-09-20 | 09:56:21 | PPC | 2024-10-18 | 28 | 43.04 | ||||||||||||
| 2024-09-17 | 12:54:35 | PPC | 2024-10-18 | 31 | 41.68 | ||||||||||||
| 2024-09-16 | 15:53:55 | PPC | 2024-10-18 | 32 | 41.175 | ||||||||||||
| 2024-09-13 | 12:17:49 | PPC | 2024-10-18 | 35 | 41.18 | ||||||||||||
| 2024-09-11 | 10:32:40 | PPC | 2024-09-20 | 9 | 42.61 | ||||||||||||
| 2024-09-11 | 10:32:26 | PPC | 2024-09-20 | 9 | 42.625 | ||||||||||||
| 2024-09-09 | 11:04:21 | PPC | 2024-12-20 | 102 | 45.445 | ||||||||||||
| 2024-09-09 | 10:14:31 | PPC | 2024-12-20 | 102 | 45.395 | ||||||||||||
| 2024-08-01 | 11:31:06 | PPC | 2024-09-20 | 50 | 41.9749 | Post-Earnings | |||||||||||
| 2024-08-01 | 11:17:12 | PPC | 2024-09-20 | 50 | 42.175 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:36:39 | PPC | 2024-09-20 | 50 | 42.9304 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:51:42 | PPC | 2025-01-17 | 175 | 40.9989 | ||||||||||||
| 2024-06-26 | 09:45:11 | PPC | 2024-09-20 | 86 | 38.215 | ||||||||||||
| 2024-06-26 | 09:40:46 | PPC | 2024-09-20 | 86 | 38.1695 | ||||||||||||
| 2024-06-03 | 15:56:43 | PPC | 2024-06-21 | 18 | 34.8396 | ||||||||||||
| 2024-06-03 | 13:19:08 | PPC | 2024-06-21 | 18 | 34.815 | ||||||||||||
| 2024-05-22 | 15:10:00 | PPC | 2024-06-21 | 30 | 36.65 | ||||||||||||
| 2024-05-22 | 15:10:00 | PPC | 2024-07-19 | 58 | 36.65 | ||||||||||||
| 2024-05-22 | 15:09:53 | PPC | 2024-07-19 | 58 | 36.65 | ||||||||||||
| 2024-05-22 | 12:33:33 | PPC | 2024-06-21 | 30 | 36.985 | ||||||||||||
| 2024-05-22 | 11:20:44 | PPC | 2024-06-21 | 30 | 37.19 | ||||||||||||
| 2024-05-22 | 11:20:44 | PPC | 2024-06-21 | 30 | 37.18 | ||||||||||||
| 2024-05-21 | 12:52:17 | PPC | 2024-06-21 | 31 | 38.405 | ||||||||||||
| 2024-05-06 | 09:56:04 | PPC | 2024-06-21 | 46 | 36.465 | ||||||||||||
| 2024-05-06 | 09:51:17 | PPC | 2024-06-21 | 46 | 36.205 | ||||||||||||
| 2024-05-06 | 09:36:07 | PPC | 2024-06-21 | 46 | 36.3591 | ||||||||||||
| 2024-05-03 | 13:15:43 | PPC | 2024-06-21 | 49 | 36.76 | ||||||||||||
| 2024-05-03 | 12:50:53 | PPC | 2024-06-21 | 49 | 36.585 | ||||||||||||
| 2024-05-01 | 13:13:16 | PPC | 2024-06-21 | 51 | 35.795 | Pre-Earnings | |||||||||||
| 2024-05-01 | 11:33:36 | PPC | 2024-06-21 | 51 | 35.945 | Pre-Earnings | |||||||||||
| 2024-04-30 | 09:56:28 | PPC | 2024-06-21 | 52 | 36.175 | ||||||||||||
| 2024-04-24 | 15:00:04 | PPC | 2024-06-21 | 58 | 36.035 | ||||||||||||
| 2024-04-24 | 14:25:24 | PPC | 2024-06-21 | 58 | 36.04 | ||||||||||||
| 2024-04-22 | 13:36:02 | PPC | 2024-06-21 | 60 | 36.075 | ||||||||||||
| 2024-04-22 | 10:34:29 | PPC | 2024-06-21 | 60 | 36.18 | ||||||||||||
| 2024-04-04 | 13:56:12 | PPC | 2024-06-21 | 78 | 35.105 | ||||||||||||
| 2024-03-18 | 10:53:44 | PPC | 2024-05-17 | 60 | 33.84 | ||||||||||||
| 2024-03-15 | 15:59:24 | PPC | 2024-04-19 | 35 | 33.735 | ||||||||||||
| 2024-03-11 | 13:28:38 | PPC | 2024-04-19 | 39 | 32.835 | ||||||||||||
| 2024-03-11 | 13:28:25 | PPC | 2024-04-19 | 39 | 32.82 | ||||||||||||
| 2024-03-11 | 12:14:11 | PPC | 2024-04-19 | 39 | 32.73 | ||||||||||||
| 2024-02-29 | 12:00:05 | PPC | 2024-06-21 | 113 | 31.45 | ||||||||||||
| 2024-02-28 | 14:51:25 | PPC | 2024-06-21 | 114 | 32.455 | ||||||||||||
| 2024-02-28 | 14:46:35 | PPC | 2024-04-19 | 51 | 32.475 | ||||||||||||
| 2024-02-28 | 13:25:25 | PPC | 2024-03-15 | 16 | 32.395 | ||||||||||||
| 2024-02-28 | 11:30:52 | PPC | 2024-03-15 | 16 | 32.145 | ||||||||||||
| 2024-02-28 | 10:01:53 | PPC | 2024-03-15 | 16 | 32.44 | ||||||||||||
| 2024-02-28 | 09:43:46 | PPC | 2024-03-15 | 16 | 32.31 | ||||||||||||
| 2024-02-27 | 15:26:02 | PPC | 2024-03-15 | 17 | 32.285 | ||||||||||||
| 2024-02-27 | 15:26:02 | PPC | 2024-03-15 | 17 | 32.285 | ||||||||||||
| 2024-02-27 | 15:26:02 | PPC | 2024-03-15 | 17 | 32.285 | ||||||||||||
| 2024-02-27 | 15:25:05 | PPC | 2024-06-21 | 115 | 32.325 | ||||||||||||
| 2024-02-27 | 10:17:46 | PPC | 2024-06-21 | 115 | 31.615 | ||||||||||||
| 2024-02-27 | 10:04:21 | PPC | 2024-04-19 | 52 | 31.58 | ||||||||||||
| 2024-02-27 | 09:52:01 | PPC | 2024-03-15 | 17 | 31.985 | ||||||||||||
| 2024-02-26 | 12:21:21 | PPC | 2024-04-19 | 53 | 30.78 | Post-Earnings | |||||||||||
| 2024-02-26 | 10:38:58 | PPC | 2024-04-19 | 53 | 30.7955 | Post-Earnings | |||||||||||
| 2024-02-26 | 10:17:47 | PPC | 2024-03-15 | 18 | 30.705 | Post-Earnings | |||||||||||
| 2024-02-23 | 10:06:10 | PPC | 2024-03-15 | 21 | 28.68 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:46:24 | PPC | 2024-04-19 | 64 | 28.555 | ||||||||||||
| 2024-01-19 | 15:35:53 | PPC | 2024-03-15 | 56 | 28.0448 | ||||||||||||
| 2024-01-09 | 14:48:41 | PPC | 2024-02-16 | 38 | 28.8999 | ||||||||||||
| 2023-12-19 | 13:37:48 | PPC | 2024-01-19 | 31 | 26.435 | ||||||||||||
| 2023-12-18 | 11:01:27 | PPC | 2024-03-15 | 88 | 26.175 | ||||||||||||
| 2023-12-13 | 15:21:16 | PPC | 2024-03-15 | 93 | 26.96 | ||||||||||||
| 2023-12-13 | 15:06:28 | PPC | 2024-03-15 | 93 | 26.625 | ||||||||||||
| 2023-12-06 | 15:28:44 | PPC | 2024-03-15 | 100 | 26.19 | ||||||||||||
| 2023-12-05 | 14:06:31 | PPC | 2024-01-19 | 45 | 26.36 | ||||||||||||
| 2023-11-08 | 13:34:33 | PPC | 2024-01-19 | 72 | 25.815 | ||||||||||||
| 2023-11-03 | 14:28:20 | PPC | 2024-03-15 | 133 | 26.205 | ||||||||||||
| 2023-10-17 | 10:24:03 | PPC | 2023-12-15 | 59 | 24.71 | ||||||||||||
| 2023-10-17 | 10:24:00 | PPC | 2023-11-17 | 31 | 24.71 | ||||||||||||
| 2023-10-06 | 11:03:46 | PPC | 2024-01-19 | 105 | 23.055 | ||||||||||||
| 2023-06-30 | 10:06:06 | PPC | 2023-09-15 | 77 | 21.015 | ||||||||||||
| 2023-06-30 | 10:05:58 | PPC | 2023-09-15 | 77 | 21.015 | ||||||||||||
| 2023-06-29 | 14:53:13 | PPC | 2023-09-15 | 78 | 20.955 | ||||||||||||
| 2023-06-02 | 10:20:12 | PPC | 2023-07-21 | 49 | 22.61 | ||||||||||||
| 2023-05-25 | 12:35:36 | PPC | 2023-06-16 | 22 | 23.44 | ||||||||||||
| 2023-02-28 | 15:55:14 | PPC | 2023-03-17 | 17 | 23.375 | ||||||||||||
| 2023-01-09 | 11:50:18 | PPC | 2023-06-16 | 158 | 25.7497 | ||||||||||||
| 2022-12-30 | 15:29:25 | PPC | 2023-03-17 | 77 | 23.405 | ||||||||||||
| 2022-11-07 | 14:55:20 | PPC | 2023-03-17 | 130 | 25.695 | ||||||||||||
| 2022-11-04 | 15:03:02 | PPC | 2023-01-20 | 77 | 24.07 | ||||||||||||
| 2022-11-02 | 15:09:15 | PPC | 2023-01-20 | 79 | 24.26 | ||||||||||||
| 2022-08-22 | 11:24:50 | PPC | 2022-09-16 | 25 | 29.875 |
