RH / RH - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:06:12 | RH | SELL |
|
CALL | 2025-08-29 | 2 | 240 | 227.201 | 5.63 | ISE-TRADE | 575 | 0.69 | 33,000 | -0.98 | ||
| 2025-08-26 | 15:05:37 | RH | 2025-08-29 | 3 | 221.375 | SSR | |||||||||||
| 2025-08-19 | 13:08:32 | RH | 2025-08-22 | 3 | 230.665 | ||||||||||||
| 2025-08-08 | 11:10:59 | RH | 2025-09-19 | 42 | 212.008 | ||||||||||||
| 2025-08-04 | 10:50:13 | RH | 2025-09-19 | 46 | 213.47 | ||||||||||||
| 2025-08-04 | 10:50:13 | RH | 2025-09-19 | 46 | 213.47 | ||||||||||||
| 2025-08-04 | 10:50:13 | RH | 2025-09-19 | 46 | 213.47 | ||||||||||||
| 2025-08-04 | 10:49:09 | RH | 2025-09-19 | 46 | 213.495 | ||||||||||||
| 2025-08-04 | 10:49:09 | RH | 2025-09-19 | 46 | 213.495 | ||||||||||||
| 2025-08-01 | 12:03:46 | RH | 2027-01-15 | 532 | 200.33 | ||||||||||||
| 2025-08-01 | 12:00:59 | RH | 2027-01-15 | 532 | 199.999 | ||||||||||||
| 2025-07-29 | 11:18:14 | RH | 2027-01-15 | 535 | 213.231 | ||||||||||||
| 2025-07-29 | 11:18:14 | RH | 2027-01-15 | 535 | 213.195 | ||||||||||||
| 2025-07-29 | 10:48:15 | RH | 2027-01-15 | 535 | 215.69 | ||||||||||||
| 2025-07-29 | 10:47:51 | RH | 2027-01-15 | 535 | 215.705 | ||||||||||||
| 2025-07-29 | 10:47:35 | RH | 2027-01-15 | 535 | 215.175 | ||||||||||||
| 2025-07-28 | 15:24:13 | RH | 2025-08-15 | 18 | 216.505 | ||||||||||||
| 2025-07-24 | 15:24:54 | RH | 2025-08-01 | 8 | 213.115 | ||||||||||||
| 2025-07-23 | 09:45:04 | RH | 2025-08-15 | 23 | 218.105 | ||||||||||||
| 2025-07-22 | 10:35:29 | RH | 2025-08-15 | 24 | 209.65 | ||||||||||||
| 2025-07-22 | 10:22:04 | RH | 2025-08-15 | 24 | 207.095 | ||||||||||||
| 2025-07-22 | 09:54:37 | RH | 2025-08-15 | 24 | 203.7 | ||||||||||||
| 2025-07-21 | 15:26:42 | RH | 2025-08-15 | 25 | 193.74 | ||||||||||||
| 2025-07-17 | 15:14:22 | RH | 2025-07-25 | 8 | 198.029 | ||||||||||||
| 2025-07-16 | 15:24:25 | RH | 2025-08-15 | 30 | 188.724 | ||||||||||||
| 2025-07-16 | 10:40:34 | RH | 2025-07-18 | 2 | 183.505 | ||||||||||||
| 2025-07-16 | 10:40:34 | RH | 2025-07-18 | 2 | 183.505 | ||||||||||||
| 2025-07-16 | 10:22:22 | RH | 2025-07-18 | 2 | 188.53 | ||||||||||||
| 2025-07-16 | 09:38:27 | RH | 2025-07-18 | 2 | 189.938 | ||||||||||||
| 2025-07-15 | 10:06:06 | RH | 2025-07-18 | 3 | 200.733 | ||||||||||||
| 2025-07-15 | 10:06:06 | RH | 2025-07-18 | 3 | 200.735 | ||||||||||||
| 2025-07-14 | 15:39:40 | RH | 2025-07-18 | 4 | 202.14 | ||||||||||||
| 2025-07-14 | 13:58:29 | RH | 2027-01-15 | 550 | 202.34 | ||||||||||||
| 2025-07-14 | 13:58:29 | RH | 2027-01-15 | 550 | 202.34 | ||||||||||||
| 2025-07-14 | 10:25:51 | RH | 2025-07-18 | 4 | 202.27 | ||||||||||||
| 2025-07-11 | 14:40:15 | RH | 2025-07-18 | 7 | 208.66 | ||||||||||||
| 2025-07-11 | 12:13:50 | RH | 2025-07-18 | 7 | 207.79 | ||||||||||||
| 2025-07-11 | 11:50:17 | RH | 2025-07-18 | 7 | 208.77 | ||||||||||||
| 2025-07-11 | 10:38:01 | RH | 2025-07-11 | 0 | 210.356 | ||||||||||||
| 2025-07-10 | 15:15:15 | RH | 2025-07-11 | 1 | 214.274 | ||||||||||||
| 2025-07-09 | 10:01:42 | RH | 2025-07-11 | 2 | 201.092 | ||||||||||||
| 2025-07-08 | 13:56:46 | RH | 2025-08-15 | 38 | 199.605 | ||||||||||||
| 2025-07-07 | 14:04:32 | RH | 2025-12-19 | 165 | 200.073 | ||||||||||||
| 2025-07-03 | 09:37:51 | RH | 2025-07-03 | 0 | 205.115 | ||||||||||||
| 2025-07-02 | 15:41:09 | RH | 2025-07-03 | 1 | 205.85 | ||||||||||||
| 2025-07-02 | 15:40:40 | RH | 2025-07-03 | 1 | 205.616 | ||||||||||||
| 2025-07-02 | 15:40:12 | RH | 2025-07-03 | 1 | 205.425 | ||||||||||||
| 2025-07-02 | 10:35:18 | RH | 2025-07-18 | 16 | 211.395 | ||||||||||||
| 2025-07-02 | 10:35:14 | RH | 2025-07-18 | 16 | 211.395 | ||||||||||||
| 2025-06-30 | 14:09:36 | RH | 2025-08-15 | 46 | 190.126 | ||||||||||||
| 2025-06-27 | 09:40:28 | RH | 2025-09-19 | 84 | 196.973 | ||||||||||||
| 2025-06-26 | 09:44:10 | RH | 2025-06-27 | 1 | 186.074 | ||||||||||||
| 2025-06-26 | 09:44:10 | RH | 2025-06-27 | 1 | 186.067 | ||||||||||||
| 2025-06-26 | 09:44:10 | RH | 2025-06-27 | 1 | 186.074 | ||||||||||||
| 2025-06-24 | 11:04:48 | RH | 2025-08-15 | 52 | 186.765 | ||||||||||||
| 2025-06-20 | 15:56:15 | RH | 2025-06-27 | 7 | 189.51 | ||||||||||||
| 2025-06-20 | 15:56:15 | RH | 2025-08-15 | 56 | 189.51 | ||||||||||||
| 2025-06-17 | 15:25:11 | RH | 2025-08-15 | 59 | 182.377 | ||||||||||||
| 2025-06-17 | 15:25:11 | RH | 2025-06-20 | 3 | 182.38 | ||||||||||||
| 2025-06-17 | 15:25:11 | RH | 2025-08-15 | 59 | 182.377 | ||||||||||||
| 2025-06-13 | 15:44:39 | RH | 2025-06-13 | 0 | 189.537 | Post-Earnings | |||||||||||
| 2025-06-13 | 13:07:27 | RH | 2025-06-13 | 0 | 192.49 | Post-Earnings | |||||||||||
| 2025-06-13 | 13:05:37 | RH | 2025-06-13 | 0 | 193.26 | Post-Earnings | |||||||||||
| 2025-06-13 | 13:05:37 | RH | 2025-06-13 | 0 | 193.26 | Post-Earnings | |||||||||||
| 2025-06-13 | 11:54:29 | RH | 2025-06-13 | 0 | 196.79 | Post-Earnings | |||||||||||
| 2025-06-13 | 11:53:54 | RH | 2025-06-13 | 0 | 196.41 | Post-Earnings | |||||||||||
| 2025-06-12 | 15:34:56 | RH | 2025-08-15 | 64 | 178.115 | Pre-Earnings | |||||||||||
| 2025-06-12 | 15:06:50 | RH | 2025-06-13 | 1 | 178.685 | Pre-Earnings | |||||||||||
| 2025-06-12 | 11:20:08 | RH | 2025-06-13 | 1 | 177.71 | Pre-Earnings | |||||||||||
| 2025-06-09 | 15:51:31 | RH | 2025-06-13 | 4 | 185.575 | ||||||||||||
| 2025-06-09 | 15:51:08 | RH | 2025-06-13 | 4 | 185.5 | ||||||||||||
| 2025-06-09 | 13:52:35 | RH | 2025-06-13 | 4 | 185.19 | ||||||||||||
| 2025-06-09 | 13:44:00 | RH | 2025-07-18 | 39 | 185.115 | ||||||||||||
| 2025-06-06 | 12:57:48 | RH | 2025-06-13 | 7 | 183.465 | ||||||||||||
| 2025-06-06 | 12:49:46 | RH | 2025-06-13 | 7 | 184.315 | ||||||||||||
| 2025-06-05 | 14:19:35 | RH | 2025-07-18 | 43 | 177.851 | ||||||||||||
| 2025-06-05 | 11:05:36 | RH | 2025-08-15 | 71 | 179.254 | ||||||||||||
| 2025-06-05 | 11:05:36 | RH | 2025-08-15 | 71 | 179.255 | ||||||||||||
| 2025-06-03 | 11:15:09 | RH | 2025-07-18 | 45 | 175.33 | ||||||||||||
| 2025-06-02 | 14:57:01 | RH | 2025-06-20 | 18 | 167.97 | ||||||||||||
| 2025-06-02 | 10:05:56 | RH | 2025-06-20 | 18 | 172.755 | ||||||||||||
| 2025-05-30 | 12:34:44 | RH | 2025-06-06 | 7 | 177.925 | ||||||||||||
| 2025-05-30 | 12:34:44 | RH | 2025-06-06 | 7 | 177.82 | ||||||||||||
| 2025-05-30 | 11:25:00 | RH | 2025-06-20 | 21 | 181.26 | ||||||||||||
| 2025-05-27 | 11:55:53 | RH | 2025-06-06 | 10 | 189.125 | ||||||||||||
| 2025-05-22 | 10:35:01 | RH | 2025-06-13 | 22 | 186.215 | ||||||||||||
| 2025-05-22 | 10:35:01 | RH | 2025-06-13 | 22 | 186.215 | ||||||||||||
| 2025-05-22 | 10:35:01 | RH | 2025-06-13 | 22 | 186.215 | ||||||||||||
| 2025-05-12 | 10:47:18 | RH | 2025-05-16 | 4 | 230.715 | ||||||||||||
| 2025-05-08 | 15:21:18 | RH | 2025-05-09 | 1 | 198.51 | ||||||||||||
| 2025-05-08 | 10:12:17 | RH | 2025-05-16 | 8 | 190.75 | ||||||||||||
| 2025-05-05 | 12:56:43 | RH | 2026-01-16 | 256 | 191.385 | ||||||||||||
| 2025-04-25 | 09:32:17 | RH | 2025-09-19 | 147 | 183.546 | ||||||||||||
| 2025-04-24 | 14:47:55 | RH | 2025-04-25 | 1 | 183.595 | ||||||||||||
| 2025-04-24 | 12:34:40 | RH | 2025-05-16 | 22 | 181.89 | ||||||||||||
| 2025-04-23 | 12:22:31 | RH | 2025-04-25 | 2 | 174.729 | ||||||||||||
| 2025-04-23 | 11:46:28 | RH | 2025-05-16 | 23 | 180.127 | ||||||||||||
| 2025-04-23 | 11:46:28 | RH | 2025-05-16 | 23 | 180.1 | ||||||||||||
| 2025-04-23 | 10:33:47 | RH | 2025-04-25 | 2 | 188.835 | ||||||||||||
| 2025-04-17 | 14:40:39 | RH | 2025-05-02 | 15 | 161.026 | ||||||||||||
| 2025-04-17 | 11:21:27 | RH | 2025-04-17 | 0 | 155.94 | ||||||||||||
| 2025-04-10 | 12:08:38 | RH | 2025-04-17 | 7 | 167.893 | SSR | |||||||||||
| 2025-04-09 | 14:59:03 | RH | 2025-09-19 | 163 | 184.02 | SSR | |||||||||||
| 2025-04-09 | 14:59:03 | RH | 2025-09-19 | 163 | 183.235 | SSR | |||||||||||
| 2025-04-09 | 14:55:10 | RH | 2025-05-16 | 37 | 185.91 | SSR | |||||||||||
| 2025-04-09 | 12:53:07 | RH | 2025-08-15 | 128 | 152.56 | SSR | |||||||||||
| 2025-04-08 | 14:07:17 | RH | 2025-04-17 | 9 | 149.805 | SSR | |||||||||||
| 2025-04-08 | 10:41:08 | RH | 2025-04-11 | 3 | 166.585 | ||||||||||||
| 2025-04-04 | 11:14:03 | RH | 2025-04-11 | 7 | 149.317 | SSR | |||||||||||
| 2025-04-04 | 10:52:24 | RH | 2025-06-20 | 77 | 123.934 | SSR | |||||||||||
| 2025-04-04 | 09:39:12 | RH | 2025-04-04 | 0 | 135.61 | SSR | |||||||||||
| 2025-04-03 | 11:33:14 | RH | 2025-04-04 | 1 | 145.3 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 11:14:50 | RH | 2025-04-04 | 1 | 145.065 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 11:09:06 | RH | 2025-04-04 | 1 | 144.04 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:21:14 | RH | 2025-04-17 | 14 | 143.005 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:21:14 | RH | 2025-04-17 | 14 | 143.005 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:09:55 | RH | 2026-01-16 | 288 | 142.325 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:04:29 | RH | 2025-04-04 | 1 | 145.049 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 10:04:12 | RH | 2025-04-04 | 1 | 145.228 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:50:37 | RH | 2025-04-11 | 8 | 148.185 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:45:00 | RH | 2025-04-04 | 1 | 152.148 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:42:07 | RH | 2025-04-04 | 1 | 154.34 | Post-Earnings / SSR | |||||||||||
| 2025-04-03 | 09:40:29 | RH | 2025-04-04 | 1 | 155.772 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 12:33:28 | RH | 2025-04-17 | 15 | 251.36 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:49:39 | RH | 2025-08-15 | 137 | 236.795 | ||||||||||||
| 2025-03-20 | 10:22:12 | RH | 2025-08-15 | 148 | 236.275 | ||||||||||||
| 2025-03-19 | 15:52:20 | RH | 2025-08-15 | 149 | 232.205 | ||||||||||||
| 2025-03-19 | 12:51:47 | RH | 2025-03-21 | 2 | 227.3 | ||||||||||||
| 2025-03-13 | 15:12:25 | RH | 2025-03-21 | 8 | 214.17 | SSR | |||||||||||
| 2025-03-13 | 14:00:46 | RH | 2026-01-16 | 309 | 215.31 | SSR | |||||||||||
| 2025-03-11 | 14:24:46 | RH | 2025-05-16 | 66 | 229.055 | SSR | |||||||||||
| 2025-03-11 | 14:17:23 | RH | 2025-05-16 | 66 | 226.85 | SSR | |||||||||||
| 2025-02-24 | 14:55:26 | RH | 2025-02-28 | 4 | 351.24 | ||||||||||||
| 2025-02-21 | 10:57:24 | RH | 2025-06-20 | 119 | 347.43 | ||||||||||||
| 2025-02-14 | 11:54:53 | RH | 2025-06-20 | 126 | 381.295 | ||||||||||||
| 2025-02-06 | 10:35:42 | RH | 2025-02-14 | 8 | 411.14 | ||||||||||||
| 2025-02-03 | 10:38:10 | RH | 2025-02-07 | 4 | 402.157 | ||||||||||||
| 2025-02-03 | 10:38:10 | RH | 2025-02-07 | 4 | 402.155 | ||||||||||||
| 2025-01-28 | 09:52:54 | RH | 2025-01-31 | 3 | 406.695 | ||||||||||||
| 2025-01-21 | 13:12:41 | RH | 2025-02-21 | 31 | 449.23 | ||||||||||||
| 2025-01-17 | 15:51:41 | RH | 2025-01-17 | 0 | 448.533 | ||||||||||||
| 2025-01-17 | 11:23:19 | RH | 2025-01-17 | 0 | 443.13 | ||||||||||||
| 2025-01-17 | 11:23:19 | RH | 2025-01-17 | 0 | 443.24 | ||||||||||||
| 2025-01-08 | 10:24:48 | RH | 2025-01-17 | 9 | 396.0 | ||||||||||||
| 2024-12-24 | 12:35:01 | RH | 2025-01-17 | 24 | 412.05 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-18 | 14:46:37 | RH | 2025-01-17 | 30 | 408.215 | ||||||||||||
| 2024-12-16 | 10:20:03 | RH | 2024-12-20 | 4 | 426.77 | ||||||||||||
| 2024-12-13 | 15:52:02 | RH | 2024-12-13 | 0 | 447.525 | Post-Earnings | |||||||||||
| 2024-12-13 | 15:40:29 | RH | 2024-12-13 | 0 | 447.605 | Post-Earnings | |||||||||||
| 2024-12-13 | 15:40:29 | RH | 2024-12-13 | 0 | 447.605 | Post-Earnings | |||||||||||
| 2024-12-13 | 15:02:58 | RH | 2024-12-13 | 0 | 436.187 | Post-Earnings | |||||||||||
| 2024-12-13 | 11:02:47 | RH | 2024-12-20 | 7 | 431.955 | Post-Earnings | |||||||||||
| 2024-12-12 | 15:27:29 | RH | 2024-12-13 | 1 | 379.927 | Pre-Earnings | |||||||||||
| 2024-12-02 | 13:11:39 | RH | 2024-12-06 | 4 | 385.76 | ||||||||||||
| 2024-12-02 | 13:11:39 | RH | 2024-12-06 | 4 | 384.816 | ||||||||||||
| 2024-11-22 | 09:38:24 | RH | 2024-11-22 | 0 | 355.845 | ||||||||||||
| 2024-11-21 | 14:12:01 | RH | 2024-12-20 | 29 | 344.885 | ||||||||||||
| 2024-11-18 | 15:17:51 | RH | 2024-11-22 | 4 | 317.855 | ||||||||||||
| 2024-11-13 | 10:53:22 | RH | 2024-11-15 | 2 | 322.625 | ||||||||||||
| 2024-10-23 | 11:17:29 | RH | 2024-10-25 | 2 | 332.585 | ||||||||||||
| 2024-10-21 | 09:40:58 | RH | 2025-01-17 | 88 | 362.75 | ||||||||||||
| 2024-10-09 | 14:43:13 | RH | 2024-10-11 | 2 | 312.2 | ||||||||||||
| 2024-10-07 | 12:57:57 | RH | 2024-10-11 | 4 | 325.285 | ||||||||||||
| 2024-10-04 | 15:26:01 | RH | 2024-10-18 | 14 | 334.16 | ||||||||||||
| 2024-10-03 | 15:04:05 | RH | 2024-10-04 | 1 | 333.19 | ||||||||||||
| 2024-10-03 | 12:26:39 | RH | 2024-10-18 | 15 | 332.675 | ||||||||||||
| 2024-10-02 | 10:50:55 | RH | 2024-11-15 | 44 | 338.79 | ||||||||||||
| 2024-09-30 | 10:03:31 | RH | 2024-10-04 | 4 | 338.745 | ||||||||||||
| 2024-09-25 | 10:14:35 | RH | 2025-01-17 | 114 | 346.45 | ||||||||||||
| 2024-09-23 | 10:09:50 | RH | 2024-10-18 | 25 | 344.305 | ||||||||||||
| 2024-09-20 | 14:47:53 | RH | 2024-09-27 | 7 | 346.745 | ||||||||||||
| 2024-09-20 | 14:47:53 | RH | 2024-09-27 | 7 | 346.745 | ||||||||||||
| 2024-09-20 | 14:43:38 | RH | 2024-09-27 | 7 | 346.735 | ||||||||||||
| 2024-09-20 | 13:48:40 | RH | 2024-10-18 | 28 | 347.83 | ||||||||||||
| 2024-09-19 | 10:46:27 | RH | 2024-11-15 | 57 | 343.055 | ||||||||||||
| 2024-09-19 | 10:20:06 | RH | 2024-09-27 | 8 | 341.885 | ||||||||||||
| 2024-09-19 | 09:53:25 | RH | 2024-09-20 | 1 | 341.293 | ||||||||||||
| 2024-09-16 | 15:13:59 | RH | 2024-09-20 | 4 | 332.195 | ||||||||||||
| 2024-09-16 | 11:05:39 | RH | 2024-10-18 | 32 | 339.915 | ||||||||||||
| 2024-09-16 | 09:57:08 | RH | 2024-10-18 | 32 | 334.23 | ||||||||||||
| 2024-09-16 | 09:36:09 | RH | 2024-09-20 | 4 | 331.395 | ||||||||||||
| 2024-09-16 | 09:36:09 | RH | 2024-09-20 | 4 | 331.395 | ||||||||||||
| 2024-09-13 | 15:54:25 | RH | 2024-09-13 | 0 | 320.265 | Post-Earnings | |||||||||||
| 2024-09-13 | 11:22:09 | RH | 2024-09-20 | 7 | 314.815 | Post-Earnings | |||||||||||
| 2024-09-13 | 10:40:46 | RH | 2025-01-17 | 126 | 313.288 | Post-Earnings | |||||||||||
| 2024-09-09 | 13:39:23 | RH | 2024-09-20 | 11 | 245.98 | ||||||||||||
| 2024-09-09 | 11:29:32 | RH | 2024-09-13 | 4 | 248.4 | ||||||||||||
| 2024-09-06 | 11:54:25 | RH | 2024-09-13 | 7 | 250.14 | ||||||||||||
| 2024-09-06 | 09:40:48 | RH | 2024-09-06 | 0 | 258.815 | ||||||||||||
| 2024-09-06 | 09:40:28 | RH | 2024-09-06 | 0 | 259.025 | ||||||||||||
| 2024-09-04 | 11:25:06 | RH | 2024-09-06 | 2 | 247.595 | ||||||||||||
| 2024-09-03 | 13:09:42 | RH | 2025-01-17 | 136 | 245.25 | ||||||||||||
| 2024-09-03 | 13:09:42 | RH | 2025-01-17 | 136 | 245.25 | ||||||||||||
| 2024-09-03 | 13:09:42 | RH | 2025-01-17 | 136 | 245.25 | ||||||||||||
| 2024-08-30 | 10:04:15 | RH | 2024-09-20 | 21 | 257.105 | ||||||||||||
| 2024-08-30 | 10:03:50 | RH | 2024-09-20 | 21 | 257.105 | ||||||||||||
| 2024-08-30 | 10:03:43 | RH | 2024-09-20 | 21 | 257.105 | ||||||||||||
| 2024-08-27 | 12:31:40 | RH | 2024-09-13 | 17 | 272.86 | ||||||||||||
| 2024-08-27 | 12:31:40 | RH | 2024-09-13 | 17 | 272.86 | ||||||||||||
| 2024-08-22 | 15:25:58 | RH | 2024-09-20 | 29 | 262.795 | ||||||||||||
| 2024-08-22 | 09:45:05 | RH | 2024-09-20 | 29 | 268.0 | ||||||||||||
| 2024-08-21 | 09:43:14 | RH | 2024-08-23 | 2 | 266.925 | ||||||||||||
| 2024-08-16 | 15:47:41 | RH | 2024-08-30 | 14 | 267.34 | ||||||||||||
| 2024-08-15 | 09:57:24 | RH | 2024-08-16 | 1 | 266.285 | ||||||||||||
| 2024-08-13 | 12:05:57 | RH | 2024-09-20 | 38 | 257.075 | ||||||||||||
| 2024-08-09 | 11:51:39 | RH | 2024-09-20 | 42 | 255.305 | ||||||||||||
| 2024-08-09 | 09:38:36 | RH | 2024-08-09 | 0 | 256.5 | ||||||||||||
| 2024-08-09 | 09:36:52 | RH | 2024-09-20 | 42 | 256.505 | ||||||||||||
| 2024-08-06 | 14:36:39 | RH | 2024-08-16 | 10 | 255.16 | ||||||||||||
| 2024-07-24 | 12:57:17 | RH | 2024-07-26 | 2 | 258.49 | ||||||||||||
| 2024-07-19 | 14:38:21 | RH | 2024-07-19 | 0 | 273.925 | ||||||||||||
| 2024-07-19 | 10:44:11 | RH | 2024-07-19 | 0 | 276.7 | ||||||||||||
| 2024-07-19 | 10:37:35 | RH | 2024-07-19 | 0 | 277.625 | ||||||||||||
| 2024-07-18 | 15:49:19 | RH | 2024-07-26 | 8 | 274.49 | ||||||||||||
| 2024-07-18 | 14:57:02 | RH | 2024-08-02 | 15 | 271.975 | ||||||||||||
| 2024-07-18 | 14:57:02 | RH | 2024-08-02 | 15 | 271.975 | ||||||||||||
| 2024-07-18 | 14:57:02 | RH | 2024-08-02 | 15 | 271.975 | ||||||||||||
| 2024-07-18 | 11:08:57 | RH | 2024-07-26 | 8 | 287.48 | ||||||||||||
| 2024-07-16 | 10:01:21 | RH | 2024-07-26 | 10 | 282.25 | ||||||||||||
| 2024-07-15 | 11:04:14 | RH | 2024-07-26 | 11 | 272.435 | ||||||||||||
| 2024-07-11 | 10:20:34 | RH | 2024-08-02 | 22 | 259.125 | ||||||||||||
| 2024-07-01 | 15:26:07 | RH | 2024-07-12 | 11 | 238.88 | ||||||||||||
| 2024-06-28 | 09:45:26 | RH | 2024-07-05 | 7 | 243.26 | ||||||||||||
| 2024-06-26 | 14:34:15 | RH | 2024-07-19 | 23 | 217.45 | ||||||||||||
| 2024-06-26 | 14:32:10 | RH | 2024-07-05 | 9 | 217.335 | ||||||||||||
| 2024-06-25 | 15:58:46 | RH | 2024-07-19 | 24 | 215.31 | ||||||||||||
| 2024-06-25 | 15:57:47 | RH | 2024-07-26 | 31 | 215.46 | ||||||||||||
| 2024-06-24 | 15:35:55 | RH | 2024-07-05 | 11 | 224.125 | ||||||||||||
| 2024-06-24 | 15:35:55 | RH | 2024-07-05 | 11 | 224.125 | ||||||||||||
| 2024-06-24 | 10:53:08 | RH | 2024-07-19 | 25 | 226.421 | ||||||||||||
| 2024-06-21 | 10:16:45 | RH | 2024-06-28 | 7 | 219.925 | ||||||||||||
| 2024-06-20 | 14:46:15 | RH | 2024-06-21 | 1 | 215.64 | ||||||||||||
| 2024-06-20 | 14:46:15 | RH | 2024-06-21 | 1 | 215.64 | ||||||||||||
| 2024-06-20 | 14:46:15 | RH | 2024-06-21 | 1 | 215.64 | ||||||||||||
| 2024-06-20 | 14:46:15 | RH | 2024-06-21 | 1 | 215.64 | ||||||||||||
| 2024-06-18 | 12:31:25 | RH | 2024-06-28 | 10 | 222.94 | ||||||||||||
| 2024-06-18 | 11:15:19 | RH | 2024-07-19 | 31 | 225.0 | ||||||||||||
| 2024-06-18 | 10:10:23 | RH | 2024-08-02 | 45 | 227.655 | ||||||||||||
| 2024-06-17 | 15:35:47 | RH | 2024-06-21 | 4 | 230.91 | SSR | |||||||||||
| 2024-06-17 | 15:35:47 | RH | 2024-06-21 | 4 | 230.91 | SSR | |||||||||||
| 2024-06-17 | 15:35:47 | RH | 2024-06-21 | 4 | 230.91 | SSR | |||||||||||
| 2024-06-17 | 15:35:47 | RH | 2024-06-21 | 4 | 230.91 | SSR | |||||||||||
| 2024-06-17 | 15:02:53 | RH | 2024-06-21 | 4 | 233.36 | SSR | |||||||||||
| 2024-06-14 | 10:58:20 | RH | 2024-07-26 | 42 | 228.125 | Post-Earnings / SSR | |||||||||||
| 2024-06-06 | 13:41:14 | RH | 2024-07-19 | 43 | 279.375 | ||||||||||||
| 2024-05-24 | 13:28:17 | RH | 2024-06-21 | 28 | 255.81 | Post-Earnings | |||||||||||
| 2024-05-17 | 09:38:40 | RH | 2024-05-24 | 7 | 286.03 | ||||||||||||
| 2024-05-17 | 09:38:12 | RH | 2024-05-17 | 0 | 285.665 | ||||||||||||
| 2024-05-16 | 14:43:17 | RH | 2024-05-24 | 8 | 289.645 | ||||||||||||
| 2024-05-16 | 14:13:43 | RH | 2024-06-21 | 36 | 290.265 | ||||||||||||
| 2024-05-15 | 10:02:18 | RH | 2024-05-17 | 2 | 299.155 | ||||||||||||
| 2024-05-15 | 10:00:04 | RH | 2024-05-17 | 2 | 299.71 | ||||||||||||
| 2024-05-15 | 09:59:53 | RH | 2024-05-17 | 2 | 299.425 | ||||||||||||
| 2024-05-15 | 09:57:07 | RH | 2024-05-17 | 2 | 301.452 | ||||||||||||
| 2024-05-15 | 09:56:44 | RH | 2024-05-17 | 2 | 301.545 | ||||||||||||
| 2024-05-15 | 09:54:16 | RH | 2024-05-17 | 2 | 303.555 | ||||||||||||
| 2024-05-15 | 09:48:45 | RH | 2024-05-17 | 2 | 303.67 | ||||||||||||
| 2024-05-15 | 09:48:42 | RH | 2024-05-17 | 2 | 303.67 | ||||||||||||
| 2024-05-14 | 12:25:11 | RH | 2024-05-17 | 3 | 294.89 | ||||||||||||
| 2024-05-13 | 14:11:37 | RH | 2024-06-21 | 39 | 295.165 | ||||||||||||
| 2024-05-13 | 11:57:48 | RH | 2024-06-21 | 39 | 302.055 | ||||||||||||
| 2024-05-13 | 10:22:19 | RH | 2024-05-17 | 4 | 300.495 | ||||||||||||
| 2024-05-13 | 10:22:19 | RH | 2024-05-17 | 4 | 300.495 | ||||||||||||
| 2024-05-13 | 10:18:39 | RH | 2024-06-21 | 39 | 300.995 | ||||||||||||
| 2024-05-09 | 09:46:57 | RH | 2024-09-20 | 134 | 279.771 | ||||||||||||
| 2024-05-08 | 15:54:00 | RH | 2024-05-24 | 16 | 278.375 | ||||||||||||
| 2024-05-06 | 10:58:02 | RH | 2024-05-17 | 11 | 281.125 | ||||||||||||
| 2024-04-30 | 11:58:44 | RH | 2024-05-03 | 3 | 252.895 | ||||||||||||
| 2024-04-26 | 09:42:40 | RH | 2024-04-26 | 0 | 248.093 | ||||||||||||
| 2024-04-23 | 09:53:03 | RH | 2024-06-21 | 59 | 248.701 | ||||||||||||
| 2024-04-22 | 12:39:03 | RH | 2024-06-21 | 60 | 241.285 | ||||||||||||
| 2024-04-17 | 11:35:12 | RH | 2024-04-19 | 2 | 243.19 | ||||||||||||
| 2024-04-16 | 12:52:35 | RH | 2024-05-17 | 31 | 241.943 | ||||||||||||
| 2024-04-16 | 11:34:40 | RH | 2024-05-17 | 31 | 241.975 | ||||||||||||
| 2024-04-15 | 10:59:07 | RH | 2024-05-17 | 32 | 254.26 | ||||||||||||
| 2024-04-12 | 10:47:20 | RH | 2024-04-12 | 0 | 256.75 | ||||||||||||
| 2024-04-10 | 09:36:59 | RH | 2024-04-19 | 9 | 268.135 | ||||||||||||
| 2024-04-09 | 12:50:54 | RH | 2024-04-12 | 3 | 287.725 | ||||||||||||
| 2024-04-03 | 13:45:44 | RH | 2024-06-21 | 79 | 298.285 | ||||||||||||
| 2024-04-02 | 15:57:42 | RH | 2024-04-12 | 10 | 311.065 | ||||||||||||
| 2024-04-02 | 13:47:25 | RH | 2024-04-05 | 3 | 306.915 | ||||||||||||
| 2024-04-02 | 10:54:24 | RH | 2024-04-05 | 3 | 313.503 | ||||||||||||
| 2024-04-02 | 10:17:18 | RH | 2024-04-05 | 3 | 314.477 | ||||||||||||
| 2024-04-01 | 11:10:35 | RH | 2024-04-05 | 4 | 340.793 | ||||||||||||
| 2024-03-28 | 15:28:40 | RH | 2024-03-28 | 0 | 352.985 | Post-Earnings | |||||||||||
| 2024-03-28 | 15:05:21 | RH | 2024-04-05 | 8 | 350.08 | Post-Earnings | |||||||||||
| 2024-03-28 | 15:05:21 | RH | 2024-04-05 | 8 | 350.08 | Post-Earnings | |||||||||||
| 2024-03-28 | 11:53:34 | RH | 2024-04-05 | 8 | 350.29 | Post-Earnings | |||||||||||
| 2024-03-28 | 10:15:23 | RH | 2024-04-05 | 8 | 350.825 | Post-Earnings | |||||||||||
| 2024-03-28 | 09:57:48 | RH | 2024-03-28 | 0 | 342.175 | Post-Earnings | |||||||||||
| 2024-03-27 | 13:36:19 | RH | 2024-04-05 | 9 | 294.695 | Pre-Earnings | |||||||||||
| 2024-03-26 | 15:42:25 | RH | 2024-03-28 | 2 | 285.418 | ||||||||||||
| 2024-03-26 | 15:27:33 | RH | 2024-04-05 | 10 | 285.22 | ||||||||||||
| 2024-03-26 | 10:46:51 | RH | 2024-04-05 | 10 | 276.27 | ||||||||||||
| 2024-03-25 | 12:35:40 | RH | 2024-03-28 | 3 | 284.67 | ||||||||||||
| 2024-03-25 | 12:35:24 | RH | 2024-03-28 | 3 | 285.466 | ||||||||||||
| 2024-03-08 | 15:49:58 | RH | 2024-05-17 | 70 | 276.94 | ||||||||||||
| 2024-02-28 | 15:35:38 | RH | 2025-01-17 | 324 | 264.114 | ||||||||||||
| 2024-02-28 | 14:33:48 | RH | 2024-05-17 | 79 | 261.274 | ||||||||||||
| 2024-02-28 | 13:14:02 | RH | 2024-05-17 | 79 | 261.74 | ||||||||||||
| 2024-02-27 | 14:03:50 | RH | 2024-05-17 | 80 | 265.21 | ||||||||||||
| 2024-02-13 | 15:37:53 | RH | 2024-03-08 | 24 | 263.105 | ||||||||||||
| 2024-02-13 | 11:35:30 | RH | 2024-02-23 | 10 | 266.81 | ||||||||||||
| 2024-01-18 | 14:45:55 | RH | 2024-01-19 | 1 | 254.795 | ||||||||||||
| 2024-01-18 | 14:45:55 | RH | 2024-01-19 | 1 | 254.795 | ||||||||||||
| 2024-01-17 | 15:05:10 | RH | 2024-01-19 | 2 | 251.875 | ||||||||||||
| 2024-01-17 | 15:05:10 | RH | 2024-01-19 | 2 | 251.875 | ||||||||||||
| 2024-01-17 | 15:04:58 | RH | 2024-01-19 | 2 | 251.74 | ||||||||||||
| 2024-01-17 | 15:04:58 | RH | 2024-01-19 | 2 | 251.74 | ||||||||||||
| 2024-01-17 | 15:04:58 | RH | 2024-01-19 | 2 | 251.74 | ||||||||||||
| 2024-01-17 | 15:04:58 | RH | 2024-01-19 | 2 | 251.74 | ||||||||||||
| 2024-01-17 | 15:04:58 | RH | 2024-01-19 | 2 | 251.74 | ||||||||||||
| 2024-01-17 | 14:42:34 | RH | 2024-01-19 | 2 | 252.71 | ||||||||||||
| 2024-01-17 | 14:42:34 | RH | 2024-01-19 | 2 | 252.71 | ||||||||||||
| 2024-01-17 | 14:42:34 | RH | 2024-01-19 | 2 | 252.71 | ||||||||||||
| 2024-01-17 | 14:42:34 | RH | 2024-01-19 | 2 | 252.71 | ||||||||||||
| 2024-01-17 | 14:42:34 | RH | 2024-01-19 | 2 | 252.71 | ||||||||||||
| 2024-01-17 | 14:42:34 | RH | 2024-01-19 | 2 | 252.71 | ||||||||||||
| 2024-01-17 | 14:20:42 | RH | 2024-01-19 | 2 | 252.355 | ||||||||||||
| 2024-01-16 | 14:56:22 | RH | 2024-01-19 | 3 | 259.33 | ||||||||||||
| 2024-01-16 | 14:56:22 | RH | 2024-01-19 | 3 | 259.33 | ||||||||||||
| 2024-01-12 | 14:27:22 | RH | 2024-01-19 | 7 | 269.005 | ||||||||||||
| 2024-01-11 | 14:37:15 | RH | 2024-01-19 | 8 | 274.245 | ||||||||||||
| 2024-01-10 | 15:25:32 | RH | 2024-01-19 | 9 | 272.625 | ||||||||||||
| 2024-01-10 | 15:25:32 | RH | 2024-01-19 | 9 | 272.625 | ||||||||||||
| 2024-01-10 | 14:38:23 | RH | 2024-01-19 | 9 | 273.155 | ||||||||||||
| 2024-01-10 | 14:38:23 | RH | 2024-01-19 | 9 | 273.155 | ||||||||||||
| 2023-12-29 | 11:07:35 | RH | 2024-02-16 | 49 | 292.175 | ||||||||||||
| 2023-12-29 | 11:07:36 | RH | 2024-02-16 | 49 | 292.205 | ||||||||||||
| 2023-12-14 | 15:56:15 | RH | 2024-02-16 | 64 | 318.525 | ||||||||||||
| 2023-12-08 | 09:53:22 | RH | 2023-12-08 | 0 | 241.37 | Post-Earnings / SSR | |||||||||||
| 2023-12-01 | 11:18:50 | RH | 2024-01-19 | 49 | 277.254 | ||||||||||||
| 2023-11-13 | 10:27:04 | RH | 2024-01-19 | 67 | 232.195 | ||||||||||||
| 2023-10-25 | 15:15:31 | RH | 2024-01-19 | 86 | 226.9 | ||||||||||||
| 2023-10-25 | 15:15:31 | RH | 2024-01-19 | 86 | 226.9 | ||||||||||||
| 2023-10-25 | 15:05:48 | RH | 2024-01-19 | 86 | 226.315 | ||||||||||||
| 2023-10-25 | 15:05:48 | RH | 2024-01-19 | 86 | 226.315 | ||||||||||||
| 2023-10-20 | 11:17:36 | RH | 2023-10-27 | 7 | 227.08 | ||||||||||||
| 2023-10-20 | 11:17:36 | RH | 2023-10-27 | 7 | 227.08 | ||||||||||||
| 2023-10-20 | 11:08:04 | RH | 2023-10-27 | 7 | 228.54 | ||||||||||||
| 2023-10-19 | 15:12:43 | RH | 2023-10-20 | 1 | 231.505 | ||||||||||||
| 2023-10-19 | 15:12:43 | RH | 2023-10-20 | 1 | 231.505 | ||||||||||||
| 2023-10-18 | 15:45:53 | RH | 2023-10-20 | 2 | 240.35 | ||||||||||||
| 2023-10-18 | 15:45:53 | RH | 2024-01-19 | 93 | 240.35 | ||||||||||||
| 2023-10-18 | 15:45:53 | RH | 2023-10-20 | 2 | 240.35 | ||||||||||||
| 2023-10-18 | 15:09:08 | RH | 2023-10-20 | 2 | 240.365 | ||||||||||||
| 2023-10-18 | 15:09:08 | RH | 2023-10-20 | 2 | 240.365 | ||||||||||||
| 2023-10-18 | 15:09:08 | RH | 2023-10-20 | 2 | 240.365 | ||||||||||||
| 2023-10-18 | 15:09:08 | RH | 2023-10-20 | 2 | 240.365 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2023-10-20 | 2 | 241.21 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2023-10-20 | 2 | 241.21 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2023-10-20 | 2 | 241.21 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2023-10-20 | 2 | 241.21 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2023-10-20 | 2 | 241.21 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2023-10-20 | 2 | 241.21 | ||||||||||||
| 2023-10-18 | 14:43:46 | RH | 2024-01-19 | 93 | 241.21 | ||||||||||||
| 2023-10-17 | 15:35:17 | RH | 2023-10-20 | 3 | 251.805 | ||||||||||||
| 2023-10-17 | 15:03:48 | RH | 2023-10-20 | 3 | 250.36 | ||||||||||||
| 2023-10-17 | 15:03:48 | RH | 2023-10-20 | 3 | 250.36 | ||||||||||||
| 2023-10-16 | 15:58:17 | RH | 2023-10-20 | 4 | 244.865 | ||||||||||||
| 2023-10-16 | 15:46:58 | RH | 2023-10-20 | 4 | 243.88 | ||||||||||||
| 2023-10-13 | 13:51:35 | RH | 2023-11-17 | 35 | 238.8 | ||||||||||||
| 2023-10-13 | 13:47:03 | RH | 2023-11-17 | 35 | 238.413 | ||||||||||||
| 2023-10-11 | 14:54:26 | RH | 2023-10-20 | 9 | 251.37 | ||||||||||||
| 2023-10-11 | 14:54:26 | RH | 2023-10-20 | 9 | 251.37 | ||||||||||||
| 2023-10-11 | 14:54:26 | RH | 2024-01-19 | 100 | 251.37 | ||||||||||||
| 2023-10-10 | 11:17:14 | RH | 2023-10-13 | 3 | 255.08 | ||||||||||||
| 2023-10-10 | 11:17:14 | RH | 2023-10-13 | 3 | 255.08 | ||||||||||||
| 2023-10-09 | 12:36:53 | RH | 2023-10-13 | 4 | 241.96 | ||||||||||||
| 2023-10-09 | 12:36:53 | RH | 2023-10-13 | 4 | 242.07 | ||||||||||||
| 2023-10-09 | 10:10:40 | RH | 2023-11-17 | 39 | 241.33 | ||||||||||||
| 2023-10-09 | 09:40:53 | RH | 2023-10-13 | 4 | 244.94 | ||||||||||||
| 2023-10-06 | 10:39:22 | RH | 2023-10-20 | 14 | 244.745 | ||||||||||||
| 2023-10-06 | 10:39:22 | RH | 2023-10-20 | 14 | 244.745 | ||||||||||||
| 2023-10-06 | 10:37:15 | RH | 2023-10-20 | 14 | 243.505 | ||||||||||||
| 2023-10-04 | 15:04:40 | RH | 2024-06-21 | 261 | 247.885 | ||||||||||||
| 2023-10-04 | 12:40:57 | RH | 2024-01-19 | 107 | 249.81 | ||||||||||||
| 2023-09-21 | 11:19:21 | RH | 2023-10-20 | 29 | 274.08 | ||||||||||||
| 2023-09-18 | 15:59:50 | RH | 2023-10-20 | 32 | 292.59 | ||||||||||||
| 2023-09-14 | 15:11:03 | RH | 2023-09-15 | 1 | 305.99 | ||||||||||||
| 2023-09-13 | 13:39:04 | RH | 2023-09-15 | 2 | 307.46 | ||||||||||||
| 2023-09-11 | 15:12:47 | RH | 2023-09-15 | 4 | 318.565 | SSR | |||||||||||
| 2023-09-11 | 09:51:30 | RH | 2023-09-15 | 4 | 318.206 | SSR | |||||||||||
| 2023-09-08 | 15:49:25 | RH | 2023-09-22 | 14 | 310.219 | Post-Earnings / SSR | |||||||||||
| 2023-09-08 | 12:41:53 | RH | 2023-09-15 | 7 | 316.3 | Post-Earnings / SSR | |||||||||||
| 2023-07-26 | 15:25:26 | RH | 2023-09-15 | 51 | 388.73 | ||||||||||||
| 2023-07-13 | 15:00:57 | RH | 2024-01-19 | 190 | 368.95 | ||||||||||||
| 2023-07-13 | 15:00:52 | RH | 2024-01-19 | 190 | 368.945 | ||||||||||||
| 2023-07-13 | 15:00:46 | RH | 2024-01-19 | 190 | 368.935 | ||||||||||||
| 2023-07-13 | 14:59:32 | RH | 2024-01-19 | 190 | 368.905 | ||||||||||||
| 2023-07-12 | 14:29:32 | RH | 2023-07-14 | 2 | 373.125 | ||||||||||||
| 2023-07-11 | 10:15:13 | RH | 2023-07-14 | 3 | 357.2 | ||||||||||||
| 2023-05-17 | 15:16:21 | RH | 2023-05-19 | 2 | 256.335 | ||||||||||||
| 2023-05-17 | 14:03:14 | RH | 2023-05-19 | 2 | 254.08 | ||||||||||||
| 2023-05-17 | 12:12:19 | RH | 2023-06-16 | 30 | 248.13 | ||||||||||||
| 2023-04-21 | 09:59:06 | RH | 2023-04-21 | 0 | 245.8 | ||||||||||||
| 2023-04-18 | 10:55:09 | RH | 2023-05-19 | 31 | 242.66 | ||||||||||||
| 2023-04-05 | 11:03:34 | RH | 2023-04-21 | 16 | 235.06 | ||||||||||||
| 2023-04-03 | 10:40:26 | RH | 2023-06-16 | 74 | 242.865 | ||||||||||||
| 2023-04-03 | 10:01:18 | RH | 2023-06-16 | 74 | 243.06 | ||||||||||||
| 2023-03-30 | 12:27:03 | RH | 2023-03-31 | 1 | 239.84 | Post-Earnings | |||||||||||
| 2023-03-30 | 10:03:43 | RH | 2023-04-06 | 7 | 247.185 | Post-Earnings | |||||||||||
| 2023-03-30 | 09:37:51 | RH | 2023-03-31 | 1 | 242.585 | Post-Earnings | |||||||||||
| 2023-03-29 | 12:22:39 | RH | 2023-03-31 | 2 | 243.516 | Pre-Earnings | |||||||||||
| 2023-03-15 | 13:34:55 | RH | 2023-03-17 | 2 | 240.31 | ||||||||||||
| 2022-09-06 | 12:59:11 | RH | 2022-09-16 | 10 | 245.725 |
