SLS / SELLAS Life Sciences Group, Inc. - Aliran Opsi Saham

SELLAS Life Sciences Group, Inc.
US ˙ NasdaqCM ˙ US81642T2096

SLS / SELLAS Life Sciences Group, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:22:09 SLS BUY ---|-O- CALL 2026-01-16 133 2 1.915 4.44 CBOE-SPLIT 68167 1.05 27,300 0.21
2025-09-05 13:22:09 SLS 2026-01-16 133 1.915
2025-09-05 13:22:09 SLS 2026-01-16 133 1.915
2025-09-05 13:19:36 SLS 2025-11-21 77 1.915
2025-09-05 13:19:36 SLS 2025-11-21 77 1.915
2025-09-05 09:39:43 SLS 2025-10-17 42 1.825
2025-09-04 14:16:16 SLS 2026-01-16 134 1.775
2025-09-03 13:37:13 SLS 2026-04-17 226 1.795
2025-09-03 13:34:17 SLS 2026-04-17 226 1.795
2025-09-02 15:40:55 SLS 2027-01-15 500 1.845
2025-09-02 09:47:50 SLS 2026-01-16 136 1.925
2025-09-02 09:31:10 SLS 2026-01-16 136 1.925
2025-09-02 09:31:10 SLS 2026-01-16 136 1.925
2025-08-29 14:22:21 SLS 2027-01-15 504 1.925
2025-08-29 12:46:49 SLS 2025-11-21 84 1.915
2025-08-29 10:57:18 SLS 2026-04-17 231 1.895
2025-08-28 11:59:55 SLS 2026-01-16 141 1.965
2025-08-28 11:04:55 SLS 2026-01-16 141 1.965
2025-08-28 11:03:50 SLS 2027-01-15 505 1.965
2025-08-28 11:03:50 SLS 2027-01-15 505 1.965
2025-08-28 11:03:50 SLS 2027-01-15 505 1.965
2025-08-28 09:59:54 SLS 2027-01-15 505 1.945
2025-08-28 09:37:56 SLS 2025-09-19 22 1.955
2025-08-27 15:51:36 SLS 2026-01-16 142 1.935
2025-08-27 15:51:36 SLS 2026-01-16 142 1.935
2025-08-27 15:51:36 SLS 2026-01-16 142 1.935
2025-08-27 15:03:45 SLS 2026-01-16 142 1.945
2025-08-27 15:01:40 SLS 2025-10-17 51 1.945
2025-08-25 14:41:05 SLS 2027-01-15 508 1.935
2025-08-25 12:16:50 SLS 2027-01-15 508 1.935
2025-08-25 11:48:20 SLS 2026-01-16 144 1.935
2025-08-25 11:44:40 SLS 2027-01-15 508 1.935
2025-08-25 11:21:23 SLS 2026-01-16 144 1.945
2025-08-25 11:21:24 SLS 2026-01-16 144 1.945
2025-08-25 11:21:23 SLS 2026-01-16 144 1.945
2025-08-25 11:17:46 SLS 2026-01-16 144 1.935
2025-08-25 11:08:20 SLS 2026-01-16 144 1.95487
2025-08-25 09:35:53 SLS 2026-01-16 144 1.875
2025-08-22 14:25:20 SLS 2025-10-17 56 1.905
2025-08-22 11:17:36 SLS 2026-01-16 147 1.845
2025-08-21 15:54:38 SLS 2026-01-16 148 1.765
2025-08-21 15:54:38 SLS 2026-01-16 148 1.765
2025-08-21 10:05:00 SLS 2027-01-15 512 1.825
2025-08-21 10:04:57 SLS 2027-01-15 512 1.825
2025-08-21 10:04:57 SLS 2027-01-15 512 1.825
2025-08-21 10:04:57 SLS 2027-01-15 512 1.825
2025-08-21 10:04:57 SLS 2027-01-15 512 1.825
2025-08-21 09:38:59 SLS 2027-01-15 512 1.845
2025-08-21 09:33:53 SLS 2026-01-16 148 1.875
2025-08-21 09:33:53 SLS 2026-01-16 148 1.865
2025-08-21 09:30:05 SLS 2025-10-17 57 1.88
2025-08-20 15:41:41 SLS 2025-09-19 30 1.865
2025-08-20 15:08:26 SLS 2027-01-15 513 1.855
2025-08-20 15:08:26 SLS 2027-01-15 513 1.855
2025-08-20 15:08:23 SLS 2027-01-15 513 1.855
2025-08-20 15:08:23 SLS 2027-01-15 513 1.855
2025-08-20 15:08:17 SLS 2027-01-15 513 1.855
2025-08-20 15:08:06 SLS 2026-01-16 149 1.855
2025-08-20 15:07:48 SLS 2027-01-15 513 1.855
2025-08-20 15:07:38 SLS 2027-01-15 513 1.855
2025-08-20 15:07:35 SLS 2027-01-15 513 1.85487
2025-08-20 15:07:35 SLS 2027-01-15 513 1.855
2025-08-20 15:00:05 SLS 2027-01-15 513 1.835
2025-08-20 13:00:32 SLS 2026-01-16 149 1.795
2025-08-20 13:00:06 SLS 2026-01-16 149 1.805
2025-08-20 12:59:48 SLS 2027-01-15 513 1.805
2025-08-20 11:14:54 SLS 2027-01-15 513 1.825
2025-08-20 10:31:41 SLS 2027-01-15 513 1.835
2025-08-20 10:31:41 SLS 2027-01-15 513 1.835
2025-08-20 10:31:33 SLS 2027-01-15 513 1.845
2025-08-20 10:27:31 SLS 2026-01-16 149 1.845
2025-08-20 10:11:35 SLS 2027-01-15 513 1.835
2025-08-20 10:11:35 SLS 2027-01-15 513 1.835
2025-08-20 10:11:05 SLS 2026-01-16 149 1.835
2025-08-20 10:11:05 SLS 2026-01-16 149 1.835
2025-08-20 10:11:05 SLS 2026-01-16 149 1.835
2025-08-20 10:07:27 SLS 2027-01-15 513 1.82459
2025-08-20 10:02:12 SLS 2026-01-16 149 1.795
2025-08-20 10:01:37 SLS 2027-01-15 513 1.785
2025-08-20 10:01:33 SLS 2026-01-16 149 1.785
2025-08-20 10:01:11 SLS 2027-01-15 513 1.785
2025-08-20 10:01:03 SLS 2027-01-15 513 1.78499
2025-08-20 09:59:20 SLS 2027-01-15 513 1.755
2025-08-20 09:57:27 SLS 2027-01-15 513 1.755
2025-08-20 09:56:58 SLS 2027-01-15 513 1.755
2025-08-20 09:56:45 SLS 2027-01-15 513 1.755
2025-08-20 09:56:45 SLS 2027-01-15 513 1.755
2025-08-20 09:56:41 SLS 2027-01-15 513 1.755
2025-08-20 09:56:41 SLS 2027-01-15 513 1.755
2025-08-20 09:55:54 SLS 2026-01-16 149 1.765
2025-08-20 09:55:54 SLS 2026-01-16 149 1.765
2025-08-20 09:55:54 SLS 2026-01-16 149 1.765
2025-08-19 15:02:25 SLS 2027-01-15 514 1.695
2025-08-19 13:03:41 SLS 2027-01-15 514 1.685
2025-08-18 15:29:32 SLS 2025-09-19 32 1.725
2025-08-18 13:33:16 SLS 2025-09-19 32 1.725
2025-08-18 13:33:16 SLS 2025-09-19 32 1.725
2025-08-18 12:25:14 SLS 2026-01-16 151 1.725
2025-08-18 10:43:31 SLS 2026-01-16 151 1.665
2025-08-18 10:43:31 SLS 2026-01-16 151 1.675
2025-08-18 10:43:31 SLS 2026-01-16 151 1.675
2025-08-18 10:43:31 SLS 2026-01-16 151 1.67499
2025-08-18 10:43:31 SLS 2026-01-16 151 1.6747
2025-08-18 10:43:31 SLS 2026-01-16 151 1.665
2025-08-18 10:43:31 SLS 2026-01-16 151 1.665
2025-08-18 10:43:31 SLS 2026-01-16 151 1.665
2025-08-18 10:43:31 SLS 2026-01-16 151 1.665
2025-08-18 09:33:20 SLS 2025-09-19 32 1.615
2025-08-18 09:32:58 SLS 2026-01-16 151 1.615
2025-08-18 09:32:58 SLS 2026-01-16 151 1.615
2025-08-15 15:57:43 SLS 2026-01-16 154 1.625
2025-08-15 15:57:43 SLS 2026-01-16 154 1.625
2025-08-15 15:57:43 SLS 2026-01-16 154 1.625
2025-08-15 14:37:08 SLS 2025-08-15 0 1.605
2025-08-15 14:37:08 SLS 2025-08-15 0 1.605
2025-08-15 13:03:31 SLS 2025-09-19 35 1.595
2025-08-15 11:28:55 SLS 2025-08-15 0 1.575
2025-08-15 11:08:33 SLS 2026-01-16 154 1.585
2025-08-15 11:08:33 SLS 2026-01-16 154 1.585
2025-08-15 11:08:33 SLS 2026-01-16 154 1.585
2025-08-14 14:16:28 SLS 2027-01-15 519 1.575
2025-08-14 14:16:28 SLS 2027-01-15 519 1.575
2025-08-14 14:16:28 SLS 2027-01-15 519 1.575
2025-08-14 11:43:09 SLS 2026-01-16 155 1.515
2025-08-14 11:28:32 SLS 2026-01-16 155 1.505
2025-08-14 11:28:32 SLS 2026-01-16 155 1.505
2025-08-14 10:53:36 SLS 2027-01-15 519 1.535
2025-08-14 10:37:35 SLS 2026-01-16 155 1.535
2025-08-13 15:59:44 SLS 2026-01-16 156 1.545
2025-08-08 12:02:10 SLS 2025-08-15 7 1.585
2025-08-06 13:01:40 SLS 2027-01-15 527 1.595
2025-08-06 13:01:40 SLS 2027-01-15 527 1.595
2025-08-06 11:33:56 SLS 2027-01-15 527 1.595
2025-08-06 11:14:02 SLS 2027-01-15 527 1.595
2025-08-06 11:07:45 SLS 2027-01-15 527 1.595
2025-08-06 10:46:01 SLS 2027-01-15 527 1.605
2025-08-06 10:44:37 SLS 2027-01-15 527 1.605
2025-08-06 10:44:23 SLS 2027-01-15 527 1.605
2025-08-06 10:44:23 SLS 2027-01-15 527 1.605
2025-08-06 10:44:23 SLS 2027-01-15 527 1.605
2025-08-06 10:43:30 SLS 2027-01-15 527 1.605
2025-08-06 10:43:24 SLS 2027-01-15 527 1.605
2025-08-06 10:43:24 SLS 2027-01-15 527 1.605
2025-08-06 10:43:24 SLS 2027-01-15 527 1.605
2025-08-05 11:21:09 SLS 2026-01-16 164 1.615
2025-08-05 11:21:09 SLS 2026-01-16 164 1.615
2025-08-05 11:21:09 SLS 2026-01-16 164 1.615
2025-08-04 15:51:52 SLS 2026-01-16 165 1.615
2025-08-04 11:20:27 SLS 2026-01-16 165 1.615
2025-08-04 11:15:23 SLS 2025-11-21 109 1.655
2025-08-04 11:15:03 SLS 2025-11-21 109 1.655
2025-08-04 11:14:34 SLS 2026-01-16 165 1.655
2025-08-04 11:14:11 SLS 2026-01-16 165 1.655
2025-08-04 11:09:47 SLS 2026-01-16 165 1.635
2025-08-01 09:30:03 SLS 2025-08-15 14 1.575
2025-08-01 09:30:00 SLS 2025-09-19 49 1.595
2025-07-31 15:56:32 SLS 2026-01-16 169 1.595
2025-07-31 10:46:10 SLS 2026-01-16 169 1.595
2025-07-31 09:30:02 SLS 2025-10-17 78 1.655
2025-07-30 11:45:10 SLS 2026-01-16 170 1.715
2025-07-30 10:43:35 SLS 2027-01-15 534 1.735
2025-07-30 10:43:30 SLS 2027-01-15 534 1.735
2025-07-30 10:29:55 SLS 2027-01-15 534 1.735
2025-07-30 10:26:10 SLS 2027-01-15 534 1.735
2025-07-30 10:01:01 SLS 2027-01-15 534 1.715
2025-07-30 09:59:58 SLS 2027-01-15 534 1.725
2025-07-30 09:57:49 SLS 2027-01-15 534 1.725
2025-07-30 09:57:49 SLS 2027-01-15 534 1.725
2025-07-30 09:57:49 SLS 2027-01-15 534 1.725
2025-07-29 13:08:06 SLS 2026-01-16 171 1.715
2025-07-29 13:05:36 SLS 2026-01-16 171 1.715
2025-07-29 13:05:36 SLS 2026-01-16 171 1.715
2025-07-29 11:58:58 SLS 2027-01-15 535 1.715
2025-07-29 10:09:40 SLS 2026-01-16 171 1.715
2025-07-29 10:09:36 SLS 2026-01-16 171 1.715
2025-07-29 10:08:47 SLS 2026-01-16 171 1.725
2025-07-29 10:08:30 SLS 2026-01-16 171 1.725
2025-07-29 10:08:17 SLS 2026-01-16 171 1.73514
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:08:17 SLS 2026-01-16 171 1.735
2025-07-29 10:07:02 SLS 2027-01-15 535 1.755
2025-07-29 10:06:45 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-29 10:06:24 SLS 2026-01-16 171 1.755
2025-07-28 10:11:17 SLS 2026-01-16 172 1.775
2025-07-28 10:11:17 SLS 2026-01-16 172 1.775
2025-07-28 09:34:51 SLS 2027-01-15 536 1.775
2025-07-25 12:16:21 SLS 2027-01-15 539 1.81514
2025-07-25 12:16:21 SLS 2027-01-15 539 1.815
2025-07-25 12:16:21 SLS 2027-01-15 539 1.815
2025-07-25 12:16:21 SLS 2027-01-15 539 1.815
2025-07-25 12:16:21 SLS 2027-01-15 539 1.81514
2025-07-25 12:15:44 SLS 2027-01-15 539 1.835
2025-07-25 12:15:44 SLS 2027-01-15 539 1.835
2025-07-25 09:48:24 SLS 2026-01-16 175 1.815
2025-07-24 15:50:51 SLS 2026-01-16 176 1.845
2025-07-24 15:50:51 SLS 2026-01-16 176 1.845
2025-07-24 15:49:18 SLS 2026-01-16 176 1.845
2025-07-24 15:49:18 SLS 2026-01-16 176 1.845
2025-07-24 15:45:22 SLS 2026-01-16 176 1.785
2025-07-24 15:45:22 SLS 2026-01-16 176 1.785
2025-07-24 15:40:34 SLS 2026-01-16 176 1.775
2025-07-24 15:40:34 SLS 2026-01-16 176 1.775
2025-07-24 13:06:49 SLS 2027-01-15 540 1.815
2025-07-24 10:38:02 SLS 2026-01-16 176 1.865
2025-07-23 15:58:14 SLS 2026-01-16 177 1.835
2025-07-23 15:58:14 SLS 2026-01-16 177 1.835
2025-07-23 14:13:35 SLS 2027-01-15 541 1.845
2025-07-23 14:13:35 SLS 2027-01-15 541 1.845
2025-07-23 12:28:15 SLS 2027-01-15 541 1.855
2025-07-23 12:27:42 SLS 2027-01-15 541 1.885
2025-07-23 12:27:42 SLS 2027-01-15 541 1.875
2025-07-23 12:27:42 SLS 2027-01-15 541 1.875
2025-07-23 12:27:42 SLS 2027-01-15 541 1.875
2025-07-23 12:27:42 SLS 2027-01-15 541 1.875
2025-07-23 12:24:55 SLS 2025-11-21 121 1.895
2025-07-23 12:24:48 SLS 2025-11-21 121 1.895
2025-07-23 12:24:41 SLS 2025-11-21 121 1.905
2025-07-23 12:24:39 SLS 2025-11-21 121 1.905
2025-07-23 12:24:38 SLS 2026-01-16 177 1.905
2025-07-23 12:24:38 SLS 2026-01-16 177 1.905
2025-07-23 12:24:32 SLS 2025-11-21 121 1.875
2025-07-23 12:24:32 SLS 2025-11-21 121 1.895
2025-07-23 12:24:32 SLS 2025-11-21 121 1.895
2025-07-22 14:15:00 SLS 2025-10-17 87 1.825
2025-07-22 10:46:49 SLS 2026-01-16 178 1.815
2025-07-22 09:55:50 SLS 2026-01-16 178 1.80514
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.795
2025-07-22 09:55:50 SLS 2026-01-16 178 1.805
2025-07-22 09:55:50 SLS 2026-01-16 178 1.805
2025-07-22 09:55:50 SLS 2026-01-16 178 1.805
2025-07-22 09:39:55 SLS 2026-01-16 178 1.855
2025-07-21 15:59:06 SLS 2025-09-19 60 1.845
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:46:20 SLS 2026-01-16 179 1.875
2025-07-21 15:45:47 SLS 2026-01-16 179 1.895
2025-07-21 15:45:47 SLS 2026-01-16 179 1.89
2025-07-21 15:45:47 SLS 2026-01-16 179 1.89
2025-07-21 15:45:47 SLS 2026-01-16 179 1.89
2025-07-21 15:45:47 SLS 2026-01-16 179 1.89
2025-07-21 15:45:47 SLS 2026-01-16 179 1.89
2025-07-21 15:45:47 SLS 2026-01-16 179 1.895
2025-07-21 15:45:47 SLS 2026-01-16 179 1.895
2025-07-21 14:18:56 SLS 2025-10-17 88 1.895
2025-07-21 14:18:51 SLS 2025-10-17 88 1.895
2025-07-21 11:03:17 SLS 2025-09-19 60 1.835
2025-07-21 11:02:55 SLS 2025-11-21 123 1.825
2025-07-21 11:02:55 SLS 2025-11-21 123 1.825
2025-07-18 15:30:53 SLS 2025-07-18 0 1.795
2025-07-17 11:16:36 SLS 2026-01-16 183 1.865
2025-07-17 10:30:52 SLS 2025-10-17 92 1.865
2025-07-16 12:56:41 SLS 2026-01-16 184 1.905
2025-07-16 12:28:29 SLS 2025-09-19 65 1.885
2025-07-15 13:56:36 SLS 2027-01-15 549 2.035
2025-07-15 13:46:47 SLS 2025-10-17 94 2.035
2025-07-15 13:46:47 SLS 2025-10-17 94 2.035
2025-07-15 12:57:27 SLS 2025-10-17 94 2.005
2025-07-14 15:50:47 SLS 2025-08-15 32 1.975
2025-07-14 15:49:39 SLS 2025-08-15 32 1.985
2025-07-14 15:48:19 SLS 2025-08-15 32 1.985
2025-07-09 09:44:52 SLS 2025-07-18 9 2.095
2025-07-07 15:47:34 SLS 2026-01-16 193 2.165
2025-07-07 15:47:34 SLS 2026-01-16 193 2.165
2025-07-07 15:47:34 SLS 2026-01-16 193 2.165
2025-07-07 15:47:34 SLS 2026-01-16 193 2.165
2025-07-07 15:47:34 SLS 2026-01-16 193 2.165
2025-07-07 14:05:03 SLS 2026-01-16 193 2.12512
2025-07-07 14:05:03 SLS 2026-01-16 193 2.115
2025-07-07 14:05:03 SLS 2026-01-16 193 2.115
2025-07-07 14:05:03 SLS 2026-01-16 193 2.115
2025-07-07 14:05:03 SLS 2026-01-16 193 2.115
2025-07-07 14:05:03 SLS 2026-01-16 193 2.125
2025-07-07 12:49:59 SLS 2027-01-15 557 2.065
2025-07-07 11:04:47 SLS 2026-01-16 193 2.055
2025-07-07 11:02:46 SLS 2025-10-17 102 2.06488
2025-07-07 11:02:46 SLS 2025-10-17 102 2.06488
2025-07-03 09:35:32 SLS 2026-01-16 197 2.14511
2025-07-02 12:48:41 SLS 2025-08-15 44 2.19488
2025-07-02 11:48:08 SLS 2025-10-17 107 2.075
2025-07-02 11:48:08 SLS 2025-10-17 107 2.075
2025-07-02 11:19:12 SLS 2025-07-18 16 2.135
2025-07-02 11:19:12 SLS 2025-07-18 16 2.135
2025-07-01 14:05:57 SLS 2025-08-15 45 2.105
2025-07-01 09:47:46 SLS 2026-01-16 199 2.075
2025-06-30 13:23:41 SLS 2025-10-17 109 2.165
2025-06-30 12:07:50 SLS 2026-01-16 200 2.155
2025-06-30 12:07:50 SLS 2026-01-16 200 2.155
2025-06-30 11:54:53 SLS 2026-01-16 200 2.145
2025-06-30 11:35:49 SLS 2026-01-16 200 2.155
2025-06-30 11:35:49 SLS 2026-01-16 200 2.155
2025-06-30 11:21:53 SLS 2025-10-17 109 2.145
2025-06-30 11:13:55 SLS 2025-08-15 46 2.105
2025-06-30 11:13:48 SLS 2025-08-15 46 2.085
2025-06-27 10:23:50 SLS 2025-08-15 49 1.945
2025-06-27 10:23:31 SLS 2026-01-16 203 1.935
2025-06-27 10:23:31 SLS 2026-01-16 203 1.945
2025-06-27 10:23:31 SLS 2026-01-16 203 1.945
2025-06-27 10:23:31 SLS 2026-01-16 203 1.945
2025-06-27 10:23:31 SLS 2026-01-16 203 1.945
2025-06-26 15:45:01 SLS 2025-10-17 113 1.995
2025-06-26 15:44:58 SLS 2025-10-17 113 1.995
2025-06-26 15:44:58 SLS 2025-10-17 113 1.995
2025-06-26 15:44:55 SLS 2025-10-17 113 1.995
2025-06-26 15:44:55 SLS 2025-10-17 113 1.995
2025-06-26 15:44:55 SLS 2025-10-17 113 1.995
2025-06-26 15:44:49 SLS 2025-10-17 113 1.995
2025-06-26 14:19:41 SLS 2025-08-15 50 1.915
2025-06-26 12:43:00 SLS 2026-01-16 204 1.915
2025-06-26 12:34:18 SLS 2026-01-16 204 1.935
2025-06-26 12:30:34 SLS 2025-07-18 22 1.935
2025-06-26 12:30:34 SLS 2025-07-18 22 1.935
2025-06-26 12:30:27 SLS 2026-01-16 204 1.935
2025-06-25 15:58:01 SLS 2025-10-17 114 1.845
2025-06-25 15:57:57 SLS 2025-10-17 114 1.845
2025-06-25 15:57:57 SLS 2025-10-17 114 1.845
2025-06-25 15:57:40 SLS 2025-07-18 23 1.845
2025-06-25 15:57:40 SLS 2025-07-18 23 1.845
2025-06-25 15:57:40 SLS 2025-07-18 23 1.845
2025-06-25 15:57:31 SLS 2025-10-17 114 1.845
2025-06-25 15:57:25 SLS 2025-10-17 114 1.845
2025-06-25 15:57:25 SLS 2025-10-17 114 1.845
2025-06-25 15:57:17 SLS 2025-07-18 23 1.845
2025-06-25 15:50:52 SLS 2025-10-17 114 1.825
2025-06-25 15:50:46 SLS 2025-10-17 114 1.825
2025-06-25 15:50:43 SLS 2025-10-17 114 1.825
2025-06-25 15:00:50 SLS 2025-07-18 23 1.785
2025-06-25 13:41:35 SLS 2026-01-16 205 1.755
2025-06-25 13:35:45 SLS 2025-10-17 114 1.745
2025-06-24 10:09:29 SLS 2027-01-15 570 1.675
2025-06-24 10:08:42 SLS 2027-01-15 570 1.675
2025-06-24 09:30:01 SLS 2025-07-18 24 1.725
2025-06-24 09:30:01 SLS 2025-07-18 24 1.725
2025-06-23 15:23:22 SLS 2025-07-18 25 1.635
2025-06-23 11:20:20 SLS 2025-07-18 25 1.635
2025-06-20 15:56:08 SLS 2026-01-16 210 1.535
2025-06-20 15:52:06 SLS 2026-01-16 210 1.545
2025-06-20 15:19:42 SLS 2025-07-18 28 1.525
2025-06-20 15:19:42 SLS 2025-07-18 28 1.525
2025-06-20 15:19:42 SLS 2025-07-18 28 1.525
2025-06-20 14:35:03 SLS 2026-01-16 210 1.515
2025-06-20 14:00:52 SLS 2025-07-18 28 1.515
2025-06-20 10:56:56 SLS 2025-10-17 119 1.515
2025-06-20 10:56:56 SLS 2025-10-17 119 1.515
2025-06-20 09:39:00 SLS 2025-07-18 28 1.535
2025-06-18 15:59:21 SLS 2026-01-16 212 1.555
2025-06-18 15:59:21 SLS 2026-01-16 212 1.555
2025-06-18 12:04:42 SLS 2025-06-20 2 1.525
2025-06-18 10:40:11 SLS 2026-01-16 212 1.545
2025-06-18 10:40:11 SLS 2026-01-16 212 1.545
2025-06-17 15:56:34 SLS 2026-01-16 213 1.545
2025-06-17 15:56:34 SLS 2026-01-16 213 1.545
2025-06-17 15:05:34 SLS 2026-01-16 213 1.525
2025-06-17 15:05:34 SLS 2026-01-16 213 1.525
2025-06-12 15:38:49 SLS 2025-07-18 36 1.565
2025-06-12 15:38:42 SLS 2025-07-18 36 1.565
2025-06-12 15:29:23 SLS 2026-01-16 218 1.565
2025-06-12 13:44:45 SLS 2026-01-16 218 1.525
2025-06-12 13:44:45 SLS 2026-01-16 218 1.525
2025-06-11 15:59:50 SLS 2026-01-16 219 1.505
2025-06-11 15:59:45 SLS 2025-07-18 37 1.505
2025-06-11 15:39:22 SLS 2025-07-18 37 1.505
2025-06-11 09:30:37 SLS 2026-01-16 219 1.525
2025-06-11 09:30:37 SLS 2026-01-16 219 1.525
2025-06-10 15:56:47 SLS 2025-07-18 38 1.535
2025-06-10 11:27:56 SLS 2026-01-16 220 1.545
2025-06-10 11:27:56 SLS 2026-01-16 220 1.545
2025-06-10 10:41:30 SLS 2026-01-16 220 1.535
2025-06-10 10:41:30 SLS 2026-01-16 220 1.535
2025-06-10 10:40:47 SLS 2026-01-16 220 1.535
2025-06-10 10:40:47 SLS 2026-01-16 220 1.535
2025-06-09 11:30:52 SLS 2026-01-16 221 1.565
2025-06-09 10:52:59 SLS 2026-01-16 221 1.575
2025-06-09 10:52:59 SLS 2026-01-16 221 1.575
2025-06-06 14:56:44 SLS 2026-01-16 224 1.615
2025-06-06 13:52:31 SLS 2025-06-20 14 1.605
2025-06-06 13:52:31 SLS 2025-06-20 14 1.605
2025-06-06 13:23:13 SLS 2026-01-16 224 1.605
2025-06-06 13:07:20 SLS 2026-01-16 224 1.605
2025-06-06 13:07:20 SLS 2026-01-16 224 1.605
2025-06-05 10:45:02 SLS 2026-01-16 225 1.615
2025-06-05 10:30:43 SLS 2026-01-16 225 1.595
2025-06-05 10:25:32 SLS 2026-01-16 225 1.595
2025-06-05 10:25:30 SLS 2026-01-16 225 1.595
2025-06-05 10:25:32 SLS 2026-01-16 225 1.595
2025-06-05 10:25:30 SLS 2026-01-16 225 1.595
2025-06-04 15:59:30 SLS 2026-01-16 226 1.595
2025-06-04 14:33:55 SLS 2026-01-16 226 1.565
2025-06-04 13:33:14 SLS 2025-06-20 16 1.565
2025-06-04 13:33:14 SLS 2025-06-20 16 1.565
2025-06-04 13:12:06 SLS 2026-01-16 226 1.575
2025-06-04 10:20:04 SLS 2026-01-16 226 1.625
2025-06-04 10:19:04 SLS 2026-01-16 226 1.625
2025-06-04 10:19:04 SLS 2026-01-16 226 1.625
2025-06-03 15:33:08 SLS 2026-01-16 227 1.645
2025-06-03 12:41:03 SLS 2026-01-16 227 1.575
2025-06-03 10:11:41 SLS 2026-01-16 227 1.595
2025-06-03 10:10:51 SLS 2025-06-20 17 1.585
2025-06-03 10:09:01 SLS 2026-01-16 227 1.585
2025-06-03 09:40:42 SLS 2025-06-20 17 1.615
2025-06-02 14:21:46 SLS 2025-10-17 137 1.585
2025-06-02 14:01:45 SLS 2025-07-18 46 1.595
2025-06-02 14:01:45 SLS 2025-07-18 46 1.585
2025-06-02 14:01:45 SLS 2025-07-18 46 1.595
2025-06-02 13:36:21 SLS 2025-10-17 137 1.625
2025-06-02 13:30:27 SLS 2025-10-17 137 1.635
2025-06-02 13:30:23 SLS 2027-01-15 592 1.635
2025-06-02 13:30:19 SLS 2025-10-17 137 1.635
2025-06-02 13:30:13 SLS 2025-10-17 137 1.635
2025-06-02 13:30:13 SLS 2025-10-17 137 1.635
2025-06-02 13:30:13 SLS 2025-10-17 137 1.635
2025-06-02 13:30:13 SLS 2025-10-17 137 1.635
2025-06-02 13:29:52 SLS 2025-10-17 137 1.645
2025-06-02 13:29:52 SLS 2025-10-17 137 1.645
2025-06-02 11:03:25 SLS 2026-01-16 228 1.695
2025-06-02 10:46:48 SLS 2025-07-18 46 1.685
2025-06-02 10:18:18 SLS 2026-01-16 228 1.695
2025-06-02 10:00:22 SLS 2026-01-16 228 1.725
2025-06-02 10:00:24 SLS 2026-01-16 228 1.725
2025-05-30 12:14:46 SLS 2026-01-16 231 1.695
2025-05-30 12:14:31 SLS 2026-01-16 231 1.695
2025-05-30 11:55:18 SLS 2026-01-16 231 1.715
2025-05-30 11:41:22 SLS 2025-07-18 49 1.695
2025-05-30 10:00:14 SLS 2025-06-20 21 1.675
2025-05-29 15:59:58 SLS 2025-07-18 50 1.715
2025-05-29 15:59:58 SLS 2025-07-18 50 1.715
2025-05-29 09:52:04 SLS 2026-01-16 232 1.765
2025-05-27 10:00:35 SLS 2025-10-17 143 2.065
2025-05-27 10:00:35 SLS 2025-10-17 143 2.065
2025-05-27 10:00:35 SLS 2025-10-17 143 2.065
2025-05-27 09:58:58 SLS 2025-10-17 143 2.075
2025-05-27 09:58:26 SLS 2025-10-17 143 2.075
2025-05-27 09:56:04 SLS 2025-06-20 24 2.075
2025-05-27 09:56:05 SLS 2025-06-20 24 2.075
2025-05-27 09:55:02 SLS 2025-10-17 143 2.075
2025-05-27 09:41:52 SLS 2025-06-20 24 2.03488
2025-05-23 15:45:15 SLS 2026-01-16 238 1.895
2025-05-23 14:32:52 SLS 2025-10-17 147 1.895
2025-05-23 14:32:52 SLS 2025-10-17 147 1.895
2025-05-23 13:22:14 SLS 2025-10-17 147 1.905
2025-05-23 13:01:09 SLS 2026-01-16 238 1.905
2025-05-23 12:30:30 SLS 2025-10-17 147 1.905
2025-05-23 12:30:30 SLS 2025-10-17 147 1.905
2025-05-23 12:30:30 SLS 2025-10-17 147 1.905
2025-05-23 12:29:00 SLS 2025-10-17 147 1.915
2025-05-23 12:29:00 SLS 2025-10-17 147 1.915
2025-05-23 12:29:00 SLS 2025-10-17 147 1.915
2025-05-23 12:28:51 SLS 2025-10-17 147 1.915
2025-05-23 12:28:47 SLS 2025-10-17 147 1.915
2025-05-23 12:28:39 SLS 2025-10-17 147 1.915
2025-05-23 12:24:58 SLS 2025-10-17 147 1.91513
2025-05-23 12:24:53 SLS 2025-10-17 147 1.925
2025-05-23 12:24:53 SLS 2025-10-17 147 1.925
2025-05-23 12:24:53 SLS 2025-10-17 147 1.925
2025-05-23 12:04:52 SLS 2026-01-16 238 1.895
2025-05-23 12:04:52 SLS 2026-01-16 238 1.895
2025-05-23 12:01:49 SLS 2025-10-17 147 1.885
2025-05-23 12:01:49 SLS 2025-10-17 147 1.885
2025-05-23 12:01:49 SLS 2025-10-17 147 1.885
2025-05-23 11:20:10 SLS 2025-07-18 56 1.855
2025-05-23 10:25:39 SLS 2025-10-17 147 1.845
2025-05-23 10:25:38 SLS 2025-10-17 147 1.845
2025-05-23 10:25:36 SLS 2025-10-17 147 1.845
2025-05-23 09:51:35 SLS 2026-01-16 238 1.785
2025-05-22 12:00:23 SLS 2025-10-17 148 1.815 SSR
2025-05-22 12:00:23 SLS 2025-10-17 148 1.815 SSR
2025-05-22 11:58:56 SLS 2026-01-16 239 1.815 SSR
2025-05-22 11:55:09 SLS 2025-10-17 148 1.835 SSR
2025-05-22 11:55:09 SLS 2025-10-17 148 1.835 SSR
2025-05-22 11:40:06 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:40:06 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:38:52 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:38:52 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:38:52 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:37:50 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:37:50 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:37:50 SLS 2026-01-16 239 1.835 SSR
2025-05-22 11:36:51 SLS 2026-01-16 239 1.845 SSR
2025-05-22 11:28:28 SLS 2026-01-16 239 1.845 SSR
2025-05-22 11:28:28 SLS 2026-01-16 239 1.845 SSR
2025-05-22 11:28:28 SLS 2026-01-16 239 1.845 SSR
2025-05-22 11:03:34 SLS 2026-01-16 239 1.795 SSR
2025-05-22 11:03:34 SLS 2026-01-16 239 1.795 SSR
2025-05-22 10:42:59 SLS 2026-01-16 239 1.815 SSR
2025-05-22 10:42:59 SLS 2026-01-16 239 1.815 SSR
2025-05-22 10:42:59 SLS 2026-01-16 239 1.815 SSR
2025-05-22 10:40:54 SLS 2026-01-16 239 1.815 SSR
2025-05-22 10:40:08 SLS 2025-10-17 148 1.825 SSR
2025-05-22 10:40:09 SLS 2025-10-17 148 1.825 SSR
2025-05-22 09:47:35 SLS 2025-06-20 29 1.735 SSR
2025-05-20 12:44:19 SLS 2025-06-20 31 1.855
2025-05-20 12:44:19 SLS 2025-06-20 31 1.855
2025-05-16 11:57:24 SLS 2026-01-16 245 1.615
2025-05-14 15:47:55 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:55 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:55 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:55 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:55 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:55 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:16 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:16 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:16 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:47:16 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:46:46 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:46:46 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:46:46 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:46:46 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:46:46 SLS 2025-05-16 2 1.525 Post-Earnings / SSR
2025-05-14 15:39:20 SLS 2025-05-16 2 1.51466 Post-Earnings / SSR
2025-05-14 15:35:26 SLS 2025-05-16 2 1.515 Post-Earnings / SSR
2025-05-14 15:35:26 SLS 2025-05-16 2 1.515 Post-Earnings / SSR
2025-05-14 14:39:33 SLS 2025-05-16 2 1.535 Post-Earnings / SSR
2025-05-14 14:39:33 SLS 2025-05-16 2 1.535 Post-Earnings / SSR
2025-05-12 13:14:19 SLS 2025-05-16 4 1.605
2025-05-12 13:14:20 SLS 2025-05-16 4 1.585
2025-05-12 13:14:20 SLS 2025-05-16 4 1.585
2025-05-12 13:14:19 SLS 2025-05-16 4 1.6003
2025-05-12 12:27:48 SLS 2025-05-16 4 1.615
2025-05-12 12:27:48 SLS 2025-05-16 4 1.615
2025-05-09 09:30:08 SLS 2026-01-16 252 1.665
2025-05-08 15:58:48 SLS 2027-01-15 617 1.675
2025-05-08 15:35:32 SLS 2025-07-18 71 1.705
2025-05-08 11:37:19 SLS 2025-05-16 8 1.745
2025-05-08 11:37:19 SLS 2025-05-16 8 1.745
2025-05-02 12:00:40 SLS 2025-10-17 168 1.75972
2025-05-01 13:09:52 SLS 2025-10-17 169 1.595
2025-05-01 10:17:53 SLS 2025-10-17 169 1.64
2025-05-01 10:11:20 SLS 2025-10-17 169 1.625
2025-04-30 11:38:14 SLS 2025-07-18 79 1.505
2025-04-29 10:39:56 SLS 2026-01-16 262 1.545
2025-04-23 13:32:23 SLS 2026-01-16 268 1.365
2025-04-21 09:33:03 SLS 2026-01-16 270 1.31
2025-04-08 12:41:45 SLS 2025-07-18 101 1.055
2025-04-01 10:29:26 SLS 2026-01-16 290 1.065
2025-03-31 12:40:13 SLS 2025-04-17 17 1.065
2025-03-31 12:40:09 SLS 2025-04-17 17 1.065
2025-03-31 12:38:39 SLS 2025-04-17 17 1.065
2025-03-31 12:38:39 SLS 2025-04-17 17 1.065
2025-03-31 12:37:56 SLS 2025-04-17 17 1.065
2025-03-31 12:37:36 SLS 2025-04-17 17 1.065
2025-03-18 09:44:27 SLS 2025-07-18 122 1.085
2025-03-12 12:35:51 SLS 2026-01-16 310 1.185
2025-03-10 10:34:45 SLS 2025-04-17 38 1.165
2025-02-21 11:08:11 SLS 2025-04-17 55 1.315
2025-02-20 15:55:08 SLS 2025-07-18 148 1.315
2025-02-14 09:51:27 SLS 2026-01-16 336 1.295
2025-02-14 09:51:27 SLS 2026-01-16 336 1.295
2025-02-12 12:40:25 SLS 2025-03-21 37 1.215
2025-02-12 12:23:28 SLS 2025-07-18 156 1.255
2025-02-12 12:23:28 SLS 2025-07-18 156 1.255
2025-02-12 11:34:15 SLS 2025-02-21 9 1.265
2025-02-12 11:30:00 SLS 2025-02-21 9 1.245
2025-02-11 14:31:03 SLS 2025-02-21 10 1.265 SSR
2025-02-06 15:54:26 SLS 2025-06-20 134 1.405
2025-02-06 10:17:46 SLS 2026-01-16 344 1.49501
2025-02-04 15:35:06 SLS 2026-01-16 346 1.495 SSR
2025-02-04 15:35:06 SLS 2026-01-16 346 1.495 SSR
2025-02-03 10:52:37 SLS 2026-01-16 347 1.465 SSR
2025-02-03 09:50:18 SLS 2026-01-16 347 1.835
2025-02-03 09:49:40 SLS 2025-03-21 46 1.80459
2025-01-31 15:48:22 SLS 2025-03-21 49 1.615
2025-01-31 14:58:17 SLS 2025-03-21 49 1.575
2025-01-31 14:58:17 SLS 2025-03-21 49 1.575
2025-01-31 12:35:02 SLS 2025-03-21 49 1.505
2025-01-31 09:42:26 SLS 2025-07-18 168 1.305
2025-01-31 09:42:26 SLS 2025-07-18 168 1.305
2025-01-30 13:43:14 SLS 2025-06-20 141 1.325
2025-01-30 10:08:11 SLS 2025-03-21 50 1.325
2025-01-30 09:30:22 SLS 2026-01-16 351 1.305
2025-01-29 15:53:38 SLS 2026-01-16 352 1.225 SSR
2025-01-29 15:32:15 SLS 2026-01-16 352 1.205 SSR
2025-01-29 14:43:04 SLS 2025-04-17 78 1.19 SSR
2025-01-29 13:46:56 SLS 2025-07-18 170 1.195 SSR
2025-01-29 13:46:56 SLS 2025-07-18 170 1.195 SSR
2025-01-29 13:27:09 SLS 2026-01-16 352 1.15457 SSR
2025-01-29 13:27:09 SLS 2026-01-16 352 1.15457 SSR
2025-01-28 15:17:32 SLS 2025-02-21 24 1.075 SSR
2025-01-28 15:12:09 SLS 2025-03-21 52 1.255 SSR
2025-01-28 11:17:44 SLS 2025-03-21 52 1.465
2025-01-28 10:34:46 SLS 2026-01-16 353 1.475
2025-01-28 09:40:50 SLS 2026-01-16 353 1.48
2025-01-28 09:40:50 SLS 2026-01-16 353 1.48
2025-01-28 09:40:50 SLS 2026-01-16 353 1.48
2025-01-28 09:40:17 SLS 2026-01-16 353 1.495
2025-01-28 09:40:17 SLS 2026-01-16 353 1.495
2025-01-28 09:40:17 SLS 2026-01-16 353 1.495
2025-01-28 09:38:29 SLS 2026-01-16 353 1.485
2025-01-28 09:38:29 SLS 2026-01-16 353 1.485
2025-01-27 15:26:13 SLS 2025-07-18 172 1.405
2025-01-27 15:26:13 SLS 2025-07-18 172 1.395
2025-01-27 15:26:13 SLS 2025-07-18 172 1.395
2025-01-27 15:25:51 SLS 2025-03-21 53 1.405
2025-01-27 15:16:15 SLS 2025-03-21 53 1.375
2025-01-27 15:07:34 SLS 2025-03-21 53 1.345
2025-01-27 14:56:12 SLS 2025-04-17 80 1.35
2025-01-27 13:57:23 SLS 2025-03-21 53 1.295
2025-01-27 12:41:42 SLS 2025-03-21 53 1.395
2025-01-27 12:41:32 SLS 2025-03-21 53 1.395
2025-01-27 11:53:38 SLS 2025-03-21 53 1.315
2025-01-27 11:46:09 SLS 2026-01-16 354 1.345
2025-01-23 14:13:53 SLS 2025-02-21 29 0.99 SSR
2025-01-23 12:49:23 SLS 2025-02-21 29 0.9755 SSR
2025-01-23 09:55:09 SLS 2025-02-21 29 0.88075 SSR
2025-01-23 09:41:11 SLS 2025-02-21 29 0.9463 SSR
2025-01-23 09:41:12 SLS 2025-02-21 29 0.94205 SSR
2025-01-23 09:40:35 SLS 2025-02-21 29 0.94155 SSR
2025-01-23 09:38:34 SLS 2025-03-21 57 0.965616 SSR
2025-01-23 09:38:07 SLS 2025-02-21 29 0.94975 SSR
2025-01-23 09:31:56 SLS 2025-02-21 29 1.105
2025-01-23 09:31:56 SLS 2025-02-21 29 1.105
2025-01-21 15:58:39 SLS 2026-01-16 360 1.145
2025-01-21 15:53:02 SLS 2026-01-16 360 1.135
2025-01-21 14:42:46 SLS 2025-04-17 86 1.125
2025-01-21 14:42:46 SLS 2025-04-17 86 1.125
2025-01-21 12:29:18 SLS 2025-03-21 59 1.135
2025-01-21 11:48:59 SLS 2025-03-21 59 1.165
2025-01-21 11:48:59 SLS 2025-03-21 59 1.165
2025-01-21 09:35:46 SLS 2025-02-21 31 1.15
2025-01-21 09:35:45 SLS 2025-02-21 31 1.15
2025-01-21 09:35:38 SLS 2025-02-21 31 1.155
2025-01-17 15:59:14 SLS 2025-01-17 0 1.035
2025-01-17 15:59:12 SLS 2026-01-16 364 1.035
2025-01-17 15:59:09 SLS 2025-01-17 0 1.025
2025-01-17 15:59:09 SLS 2025-01-17 0 1.03452
2025-01-17 15:59:09 SLS 2025-01-17 0 1.025
2025-01-17 15:58:58 SLS 2027-01-15 728 1.025
2025-01-17 15:58:48 SLS 2027-01-15 728 1.01
2025-01-17 15:58:46 SLS 2025-01-17 0 1.005
2025-01-17 15:58:35 SLS 2025-01-17 0 1.0049
2025-01-17 15:54:24 SLS 2025-01-17 0 1.005
2025-01-17 15:54:14 SLS 2025-01-17 0 1.005
2025-01-17 15:53:54 SLS 2025-01-17 0 1.005
2025-01-17 15:53:32 SLS 2025-01-17 0 1.005
2025-01-17 15:53:32 SLS 2026-01-16 364 1.005
2025-01-17 15:53:32 SLS 2025-01-17 0 1.005
2025-01-17 15:53:27 SLS 2025-01-17 0 1.005
2025-01-17 15:53:22 SLS 2025-01-17 0 1.005
2025-01-17 15:32:07 SLS 2026-01-16 364 1.045
2025-01-17 15:32:07 SLS 2026-01-16 364 1.045
2025-01-17 15:01:39 SLS 2025-02-21 35 1.055
2025-01-17 15:01:39 SLS 2025-02-21 35 1.055
2025-01-17 14:34:34 SLS 2026-01-16 364 1.055
2025-01-17 14:34:34 SLS 2026-01-16 364 1.055
2025-01-17 14:30:51 SLS 2026-01-16 364 1.055
2025-01-17 14:30:51 SLS 2026-01-16 364 1.055
2025-01-17 14:28:57 SLS 2026-01-16 364 1.035
2025-01-17 14:28:57 SLS 2026-01-16 364 1.035
2025-01-17 13:54:33 SLS 2026-01-16 364 1.025
2025-01-17 13:51:50 SLS 2027-01-15 728 1.03
2025-01-17 13:17:14 SLS 2027-01-15 728 1.055
2025-01-17 12:31:24 SLS 2026-01-16 364 1.045
2025-01-17 12:30:54 SLS 2026-01-16 364 1.035
2025-01-17 12:12:29 SLS 2025-02-21 35 1.025
2025-01-17 12:07:46 SLS 2025-02-21 35 1.025
2025-01-17 12:07:46 SLS 2025-02-21 35 1.025
2025-01-17 12:07:46 SLS 2025-02-21 35 1.025
2025-01-17 11:29:47 SLS 2026-01-16 364 1.025
2025-01-17 10:40:49 SLS 2025-01-17 0 0.9975
2025-01-17 10:40:36 SLS 2025-01-17 0 0.9975
2025-01-17 10:40:33 SLS 2025-01-17 0 0.9975
2025-01-17 10:40:33 SLS 2025-01-17 0 0.9975
2025-01-17 10:40:26 SLS 2025-01-17 0 0.9975
2025-01-17 10:40:26 SLS 2025-01-17 0 0.9975
2025-01-17 10:39:48 SLS 2025-01-17 0 0.9975
2025-01-17 10:39:35 SLS 2025-01-17 0 0.9977
2025-01-17 10:39:28 SLS 2025-01-17 0 0.9977
2025-01-17 10:39:07 SLS 2025-01-17 0 0.99755
2025-01-17 09:57:32 SLS 2027-01-15 728 1.025
2025-01-17 09:57:32 SLS 2027-01-15 728 1.015
2025-01-17 09:54:42 SLS 2025-02-21 35 1.025
2025-01-17 09:45:05 SLS 2025-01-17 0 1.02
2025-01-16 14:12:57 SLS 2025-02-21 36 0.9856
2025-01-15 14:05:09 SLS 2027-01-15 730 0.9641
2025-01-14 09:38:34 SLS 2025-04-17 93 0.953
2025-01-10 12:00:00 SLS 2025-02-21 42 0.94305 SSR
2025-01-10 10:57:32 SLS 2025-01-17 7 0.93805 SSR
2025-01-10 10:56:56 SLS 2025-01-17 7 0.93805 SSR
2025-01-10 10:44:30 SLS 2025-01-17 7 0.936 SSR
2025-01-10 10:40:20 SLS 2025-01-17 7 0.936 SSR
2025-01-08 12:02:07 SLS 2025-01-17 9 0.9571 SSR
2025-01-08 11:46:26 SLS 2025-01-17 9 0.95015 SSR
2025-01-08 09:59:58 SLS 2025-01-17 9 0.9897
2025-01-08 09:53:58 SLS 2025-01-17 9 0.9899
2025-01-08 09:53:58 SLS 2025-01-17 9 0.9899
2025-01-08 09:53:58 SLS 2025-01-17 9 0.9899
2025-01-07 11:23:03 SLS 2025-01-17 10 1.055
2025-01-06 11:11:28 SLS 2025-01-17 11 1.115
2025-01-06 11:10:00 SLS 2025-01-17 11 1.115
2025-01-03 15:38:40 SLS 2026-01-16 378 1.075
2025-01-03 15:38:40 SLS 2026-01-16 378 1.075
2025-01-03 09:31:50 SLS 2025-01-17 14 1.08
2025-01-02 11:45:34 SLS 2025-02-21 50 1.075
2024-12-26 13:13:46 SLS 2025-01-17 22 1.005
2024-12-26 13:13:46 SLS 2025-01-17 22 1.005
2024-12-26 12:32:13 SLS 2025-01-17 22 0.9975
2024-12-26 12:32:13 SLS 2025-01-17 22 0.9975
2024-12-26 12:32:10 SLS 2025-01-17 22 0.9975
2024-12-26 09:30:05 SLS 2025-01-17 22 0.93995
2024-12-23 14:48:55 SLS 2025-01-17 25 0.92005
2024-12-23 14:24:07 SLS 2025-01-17 25 0.9229
2024-12-20 15:53:32 SLS 2025-01-17 28 0.9084
2024-12-20 15:53:32 SLS 2025-01-17 28 0.9084
2024-12-20 15:53:24 SLS 2025-01-17 28 0.9084
2024-12-20 15:53:24 SLS 2025-01-17 28 0.9084
2024-12-20 13:36:10 SLS 2025-01-17 28 0.8798
2024-12-20 13:17:56 SLS 2025-01-17 28 0.90095
2024-12-20 13:16:22 SLS 2025-01-17 28 0.9011
2024-12-20 13:14:40 SLS 2025-01-17 28 0.9011
2024-12-20 13:14:40 SLS 2025-01-17 28 0.9011
2024-12-20 12:19:26 SLS 2025-01-17 28 0.90135
2024-12-20 11:06:16 SLS 2025-01-17 28 0.9058
2024-12-18 15:12:44 SLS 2025-01-17 30 0.8728
2024-12-16 11:20:48 SLS 2025-01-17 32 0.93075 SSR
2024-12-12 10:10:45 SLS 2025-02-21 71 0.88175 SSR
2024-12-12 09:49:46 SLS 2025-04-17 126 0.884 SSR
2024-12-11 11:23:36 SLS 2025-01-17 37 0.92155 SSR
2024-12-10 12:48:59 SLS 2025-01-17 38 1.045
2024-12-10 12:19:17 SLS 2024-12-20 10 1.065
2024-12-10 11:58:28 SLS 2025-01-17 38 1.075
2024-12-10 11:44:35 SLS 2025-01-17 38 1.095
2024-12-10 11:44:35 SLS 2025-01-17 38 1.095
2024-12-10 11:29:21 SLS 2025-01-17 38 1.095
2024-12-10 11:13:50 SLS 2024-12-20 10 1.095
2024-12-10 10:06:42 SLS 2025-02-21 73 1.115
2024-12-10 09:37:50 SLS 2025-01-17 38 1.115
2024-12-10 09:35:21 SLS 2025-01-17 38 1.11503
2024-12-09 10:30:11 SLS 2024-12-20 11 1.095
2024-12-06 15:04:41 SLS 2025-01-17 42 1.165
2024-12-06 12:19:15 SLS 2025-01-17 42 1.145
2024-12-06 12:01:20 SLS 2025-01-17 42 1.145
2024-12-06 11:31:40 SLS 2025-01-17 42 1.155
2024-12-06 09:43:27 SLS 2025-01-17 42 1.105
2024-12-04 15:39:41 SLS 2025-01-17 44 1.115
2024-12-04 11:12:58 SLS 2025-01-17 44 1.175
2024-12-04 10:39:50 SLS 2025-01-17 44 1.185
2024-12-04 09:55:28 SLS 2025-01-17 44 1.185
2024-12-04 09:52:09 SLS 2025-01-17 44 1.185
2024-12-04 09:52:09 SLS 2025-01-17 44 1.185
2024-12-03 15:21:00 SLS 2025-01-17 45 1.185
2024-12-03 15:20:51 SLS 2025-01-17 45 1.185
2024-12-03 15:20:46 SLS 2025-01-17 45 1.185
2024-12-03 15:20:43 SLS 2025-01-17 45 1.185
2024-12-03 15:20:34 SLS 2025-01-17 45 1.185
2024-12-03 15:20:27 SLS 2025-01-17 45 1.185
2024-12-03 12:43:07 SLS 2024-12-20 17 1.185
2024-12-03 12:43:07 SLS 2024-12-20 17 1.185
2024-12-02 10:30:52 SLS 2025-01-17 46 1.135
2024-11-27 14:32:07 SLS 2024-12-20 23 1.185
2024-11-27 14:30:52 SLS 2025-01-17 51 1.185
2024-11-27 10:42:11 SLS 2025-01-17 51 1.245
2024-11-27 10:42:11 SLS 2025-01-17 51 1.245
2024-11-26 15:57:37 SLS 2025-01-17 52 1.185
2024-11-26 15:57:37 SLS 2025-01-17 52 1.185
2024-11-26 15:57:37 SLS 2025-01-17 52 1.185
2024-11-26 15:55:38 SLS 2025-01-17 52 1.185
2024-11-26 15:53:17 SLS 2025-01-17 52 1.185
2024-11-22 15:59:27 SLS 2024-12-20 28 1.175
2024-11-20 15:48:39 SLS 2024-12-20 30 1.235
2024-11-20 15:48:35 SLS 2024-12-20 30 1.235
2024-11-19 15:37:40 SLS 2026-01-16 423 1.295
2024-11-19 15:37:34 SLS 2026-01-16 423 1.295
2024-11-18 12:55:50 SLS 2025-01-17 60 1.315
2024-11-18 09:57:37 SLS 2024-12-20 32 1.35
2024-11-18 09:33:15 SLS 2025-01-17 60 1.345
2024-11-12 15:59:34 SLS 2025-01-17 66 1.335 Post-Earnings
2024-11-12 15:59:34 SLS 2025-01-17 66 1.335 Post-Earnings
2024-11-12 15:59:34 SLS 2025-01-17 66 1.335 Post-Earnings
2024-11-12 15:57:58 SLS 2025-01-17 66 1.345 Post-Earnings
2024-11-12 15:57:58 SLS 2025-01-17 66 1.345 Post-Earnings
2024-11-12 15:53:11 SLS 2025-01-17 66 1.355 Post-Earnings
2024-11-12 15:53:11 SLS 2025-01-17 66 1.355 Post-Earnings
2024-11-12 12:38:37 SLS 2025-01-17 66 1.35 Post-Earnings
2024-11-12 11:20:53 SLS 2026-01-16 430 1.325 Post-Earnings
2024-11-11 10:02:46 SLS 2026-01-16 431 1.285 Pre-Earnings
2024-11-11 10:02:43 SLS 2026-01-16 431 1.285 Pre-Earnings
2024-11-08 15:55:00 SLS 2026-01-16 434 1.215 Post-Earnings
2024-11-08 15:54:57 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:54:52 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:53:21 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:53:21 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:52:20 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:52:16 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:52:14 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-08 15:52:16 SLS 2026-01-16 434 1.225 Post-Earnings
2024-11-05 10:21:36 SLS 2026-01-16 437 1.165
2024-10-23 09:43:41 SLS 2026-01-16 450 1.17
2024-10-21 15:58:53 SLS 2025-01-17 88 1.195
2024-10-21 13:02:35 SLS 2025-01-17 88 1.205
2024-10-18 15:44:12 SLS 2024-10-18 0 1.255
2024-10-18 11:56:35 SLS 2025-01-17 91 1.275
2024-10-18 11:56:32 SLS 2025-04-17 181 1.275
2024-10-17 10:07:59 SLS 2024-10-18 1 1.215
2024-10-16 12:30:12 SLS 2024-10-18 2 1.235
2024-10-16 10:40:21 SLS 2024-10-18 2 1.225
2024-10-15 15:55:39 SLS 2024-10-18 3 1.205
2024-10-15 15:29:09 SLS 2025-01-17 94 1.215
2024-10-15 15:27:53 SLS 2024-10-18 3 1.215
2024-10-15 15:27:46 SLS 2025-01-17 94 1.215
2024-10-15 12:58:05 SLS 2024-10-18 3 1.215
2024-10-15 11:43:51 SLS 2024-10-18 3 1.205
2024-10-15 10:16:14 SLS 2024-10-18 3 1.255
2024-10-02 13:31:38 SLS 2024-10-18 16 1.235 SSR
2024-10-02 13:28:54 SLS 2024-10-18 16 1.215 SSR
2024-09-30 11:30:40 SLS 2027-01-15 837 1.235 SSR
2024-09-27 11:54:49 SLS 2024-10-18 21 1.245
2024-09-25 14:16:54 SLS 2025-01-17 114 1.245
2024-09-25 09:33:38 SLS 2026-01-16 478 1.22
2024-09-20 15:39:52 SLS 2024-10-18 28 1.195
2024-09-16 10:40:29 SLS 2025-04-17 213 1.295
2024-09-16 10:40:08 SLS 2025-04-17 213 1.295
2024-09-11 15:07:44 SLS 2025-04-17 218 1.315
2024-09-11 14:40:15 SLS 2025-04-17 218 1.325
2024-09-11 13:38:44 SLS 2024-11-15 65 1.325
2024-09-11 12:28:39 SLS 2025-04-17 218 1.315
2024-09-11 12:28:39 SLS 2025-04-17 218 1.315
2024-09-11 11:51:18 SLS 2025-04-17 218 1.265
2024-09-11 11:35:39 SLS 2024-11-15 65 1.255
2024-09-09 10:00:00 SLS 2024-10-18 39 1.18
2024-09-09 09:59:53 SLS 2024-10-18 39 1.18
2024-09-04 13:39:09 SLS 2024-10-18 44 1.235
2024-09-04 13:39:09 SLS 2024-10-18 44 1.235
2024-09-03 09:45:21 SLS 2025-01-17 136 1.275
2024-08-28 14:04:01 SLS 2025-01-17 142 1.305
2024-08-26 11:21:50 SLS 2025-04-17 234 1.295
2024-08-26 11:21:50 SLS 2025-04-17 234 1.295
2024-08-20 10:02:45 SLS 2025-01-17 150 1.335
2024-08-16 09:30:03 SLS 2024-10-18 63 1.305
2024-08-16 09:30:00 SLS 2024-09-20 35 1.295
2024-08-15 15:20:30 SLS 2025-01-17 155 1.285
2024-08-15 15:20:30 SLS 2025-01-17 155 1.285
2024-08-15 12:22:30 SLS 2025-01-17 155 1.315
2024-08-13 15:27:54 SLS 2024-10-18 66 1.195 Pre-Earnings
2024-08-06 12:38:27 SLS 2024-09-20 45 1.185 SSR
2024-07-31 09:30:01 SLS 2024-08-16 16 1.19
2024-07-30 15:55:40 SLS 2024-11-15 108 1.255
2024-07-30 15:44:03 SLS 2024-12-20 143 1.265
2024-07-30 15:41:46 SLS 2024-11-15 108 1.265
2024-07-30 15:34:04 SLS 2024-11-15 108 1.28
2024-07-30 12:08:13 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 12:08:08 SLS 2024-09-20 52 1.435
2024-07-30 11:54:06 SLS 2024-10-18 80 1.445
2024-07-30 11:50:38 SLS 2024-10-18 80 1.445
2024-07-30 11:50:38 SLS 2024-10-18 80 1.445
2024-07-30 11:50:38 SLS 2024-10-18 80 1.445
2024-07-30 09:43:14 SLS 2025-01-17 171 1.365
2024-07-25 11:47:04 SLS 2025-01-17 176 1.195
2024-07-24 11:54:07 SLS 2025-01-17 177 1.265
2024-07-22 15:42:58 SLS 2025-01-17 179 1.195
2024-07-22 15:32:36 SLS 2024-10-18 88 1.165
2024-07-22 15:30:43 SLS 2024-10-18 88 1.165
2024-07-19 15:51:06 SLS 2024-10-18 91 1.105
2024-07-19 12:45:44 SLS 2025-01-17 182 1.135
2024-07-19 12:39:36 SLS 2025-01-17 182 1.125
2024-07-19 11:55:09 SLS 2025-01-17 182 1.12
2024-07-19 09:52:27 SLS 2024-07-19 0 1.075
2024-07-19 09:52:27 SLS 2024-07-19 0 1.075
2024-07-19 09:52:27 SLS 2024-07-19 0 1.075
2024-07-19 09:52:27 SLS 2024-07-19 0 1.075
2024-07-19 09:52:27 SLS 2024-07-19 0 1.075
2024-07-19 09:52:07 SLS 2024-07-19 0 1.075
2024-07-19 09:52:07 SLS 2024-07-19 0 1.075
2024-07-19 09:51:26 SLS 2024-07-19 0 1.075
2024-07-19 09:51:26 SLS 2024-07-19 0 1.075
2024-07-19 09:51:26 SLS 2024-07-19 0 1.075
2024-07-19 09:51:26 SLS 2024-07-19 0 1.075
2024-07-19 09:51:26 SLS 2024-07-19 0 1.075
2024-07-19 09:51:26 SLS 2024-07-19 0 1.075
2024-07-18 15:57:53 SLS 2024-11-15 120 1.085
2024-07-18 15:56:16 SLS 2024-11-15 120 1.085
2024-07-18 10:46:13 SLS 2024-07-19 1 1.055
2024-07-17 15:57:20 SLS 2025-01-17 184 1.105
2024-07-17 10:38:02 SLS 2025-01-17 184 1.085
2024-07-17 09:54:28 SLS 2025-01-17 184 1.135
2024-07-16 15:57:29 SLS 2025-01-17 185 1.135
2024-07-16 15:57:29 SLS 2025-01-17 185 1.135
2024-07-16 15:56:41 SLS 2024-07-19 3 1.135
2024-07-16 15:56:31 SLS 2024-07-19 3 1.135
2024-07-16 15:53:12 SLS 2025-01-17 185 1.135
2024-07-16 15:01:32 SLS 2024-07-19 3 1.125
2024-07-16 14:43:53 SLS 2024-07-19 3 1.145
2024-07-16 14:17:37 SLS 2025-01-17 185 1.125
2024-07-16 14:17:37 SLS 2025-01-17 185 1.125
2024-07-16 14:16:53 SLS 2025-01-17 185 1.125
2024-07-16 14:16:53 SLS 2025-01-17 185 1.125
2024-07-16 14:11:27 SLS 2024-10-18 94 1.115
2024-07-16 14:11:27 SLS 2024-10-18 94 1.115
2024-07-16 11:37:36 SLS 2025-01-17 185 1.105
2024-07-16 11:37:36 SLS 2025-01-17 185 1.105
2024-07-16 11:37:36 SLS 2025-01-17 185 1.105
2024-07-16 11:34:28 SLS 2024-10-18 94 1.105
2024-07-16 11:34:28 SLS 2024-10-18 94 1.105
2024-07-16 11:34:28 SLS 2024-10-18 94 1.105
2024-07-16 11:33:04 SLS 2024-10-18 94 1.095
2024-07-16 11:33:04 SLS 2024-10-18 94 1.095
2024-07-16 11:33:04 SLS 2024-10-18 94 1.095
2024-07-16 11:33:04 SLS 2024-10-18 94 1.095
2024-07-16 11:27:10 SLS 2025-01-17 185 1.095
2024-07-16 11:27:10 SLS 2025-01-17 185 1.095
2024-07-16 11:27:10 SLS 2025-01-17 185 1.095
2024-07-16 11:27:10 SLS 2025-01-17 185 1.095
2024-07-16 11:26:45 SLS 2024-10-18 94 1.095
2024-07-16 11:26:45 SLS 2024-10-18 94 1.095
2024-07-16 11:24:42 SLS 2025-01-17 185 1.085
2024-07-16 11:24:42 SLS 2025-01-17 185 1.085
2024-07-16 11:24:42 SLS 2025-01-17 185 1.085
2024-07-16 11:24:42 SLS 2025-01-17 185 1.085
2024-07-16 11:24:42 SLS 2025-01-17 185 1.085
2024-07-16 11:22:44 SLS 2024-10-18 94 1.085
2024-07-16 11:22:40 SLS 2024-10-18 94 1.085
2024-07-16 11:22:41 SLS 2024-10-18 94 1.085
2024-07-16 11:22:41 SLS 2024-10-18 94 1.085
2024-07-16 11:22:37 SLS 2024-10-18 94 1.085
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:33 SLS 2025-01-17 185 1.095
2024-07-16 11:22:31 SLS 2024-10-18 94 1.095
2024-07-16 11:22:15 SLS 2024-10-18 94 1.095
2024-07-16 11:22:10 SLS 2024-10-18 94 1.095
2024-07-16 11:21:56 SLS 2024-10-18 94 1.095
2024-07-16 11:21:56 SLS 2024-10-18 94 1.095
2024-07-16 11:21:31 SLS 2025-01-17 185 1.095
2024-07-16 11:21:31 SLS 2025-01-17 185 1.095
2024-07-16 11:21:31 SLS 2025-01-17 185 1.095
2024-07-16 11:21:31 SLS 2025-01-17 185 1.095
2024-07-16 11:21:31 SLS 2025-01-17 185 1.095
2024-07-16 11:21:31 SLS 2025-01-17 185 1.095
2024-07-16 11:20:39 SLS 2024-10-18 94 1.095
2024-07-16 11:20:39 SLS 2024-10-18 94 1.095
2024-07-16 11:20:39 SLS 2024-10-18 94 1.095
2024-07-16 11:20:33 SLS 2024-10-18 94 1.095
2024-07-16 11:20:27 SLS 2025-01-17 185 1.105
2024-07-16 11:20:27 SLS 2025-01-17 185 1.105
2024-07-16 11:20:27 SLS 2025-01-17 185 1.105
2024-07-16 11:20:27 SLS 2025-01-17 185 1.105
2024-07-16 11:18:59 SLS 2024-10-18 94 1.1
2024-07-16 11:18:34 SLS 2025-01-17 185 1.115
2024-07-16 11:18:34 SLS 2025-01-17 185 1.115
2024-07-16 11:18:34 SLS 2025-01-17 185 1.115
2024-07-16 11:13:59 SLS 2024-07-19 3 1.11
2024-07-16 11:12:46 SLS 2024-07-19 3 1.115
2024-07-16 10:16:31 SLS 2024-07-19 3 1.105
2024-07-16 09:52:30 SLS 2025-01-17 185 1.125
2024-07-16 09:52:30 SLS 2025-01-17 185 1.125
2024-07-15 15:31:41 SLS 2024-09-20 67 1.095
2024-07-15 13:45:28 SLS 2024-07-19 4 1.085
2024-07-15 13:45:28 SLS 2024-07-19 4 1.105
2024-07-15 12:45:46 SLS 2024-08-16 32 1.105
2024-07-11 14:38:12 SLS 2025-01-17 190 1.17
2024-07-11 14:38:12 SLS 2025-01-17 190 1.17
2024-07-11 14:38:12 SLS 2025-01-17 190 1.17
2024-07-11 14:32:48 SLS 2025-01-17 190 1.165
2024-07-11 14:32:48 SLS 2025-01-17 190 1.165
2024-07-11 10:43:03 SLS 2024-07-19 8 1.205
2024-07-11 10:42:50 SLS 2024-07-19 8 1.205
2024-07-11 10:42:50 SLS 2024-07-19 8 1.205
2024-07-11 10:42:50 SLS 2024-07-19 8 1.205
2024-07-11 10:42:50 SLS 2024-07-19 8 1.205
2024-07-10 13:21:10 SLS 2024-07-19 9 1.175
2024-07-10 13:11:51 SLS 2024-07-19 9 1.175
2024-07-09 12:14:20 SLS 2024-07-19 10 1.155
2024-07-08 11:30:55 SLS 2024-07-19 11 1.185
2024-07-08 11:30:07 SLS 2025-01-17 193 1.185
2024-07-02 10:24:43 SLS 2025-01-17 199 1.185
2024-07-01 10:23:31 SLS 2025-01-17 200 1.175
2024-07-01 10:23:32 SLS 2025-01-17 200 1.175
2024-06-28 12:00:54 SLS 2025-01-17 203 1.155
2024-06-28 12:00:54 SLS 2025-01-17 203 1.155
2024-06-28 11:14:01 SLS 2024-07-19 21 1.105
2024-06-28 11:04:30 SLS 2025-01-17 203 1.125
2024-06-28 11:02:28 SLS 2024-07-19 21 1.125
2024-06-27 15:52:52 SLS 2024-09-20 85 1.145
2024-06-27 15:52:43 SLS 2024-09-20 85 1.145
2024-06-27 15:52:31 SLS 2025-01-17 204 1.135
2024-06-27 15:52:32 SLS 2025-01-17 204 1.135
2024-06-27 11:54:50 SLS 2024-09-20 85 1.125
2024-06-27 11:27:39 SLS 2025-01-17 204 1.115
2024-06-27 11:27:39 SLS 2025-01-17 204 1.115
2024-06-27 11:27:15 SLS 2025-01-17 204 1.135
2024-06-26 10:51:05 SLS 2025-01-17 205 1.145
2024-06-26 10:51:05 SLS 2025-01-17 205 1.145
2024-06-26 10:03:37 SLS 2025-01-17 205 1.14
2024-06-26 10:03:24 SLS 2025-01-17 205 1.14
2024-06-26 10:03:24 SLS 2025-01-17 205 1.14
2024-06-26 10:03:13 SLS 2025-01-17 205 1.155
2024-06-26 10:03:13 SLS 2025-01-17 205 1.155
2024-06-21 15:18:49 SLS 2024-07-19 28 1.265
2024-06-21 13:54:31 SLS 2024-10-18 119 1.205
2024-06-21 13:41:38 SLS 2024-10-18 119 1.2
2024-06-18 12:10:33 SLS 2025-01-17 213 1.165 SSR
2024-06-18 12:10:33 SLS 2025-01-17 213 1.165 SSR
2024-06-18 12:10:28 SLS 2025-01-17 213 1.155 SSR
2024-06-18 12:10:28 SLS 2025-01-17 213 1.155 SSR
2024-06-18 12:10:28 SLS 2025-01-17 213 1.155 SSR
2024-06-18 12:10:28 SLS 2025-01-17 213 1.155 SSR
2024-06-18 12:10:28 SLS 2025-01-17 213 1.155 SSR
2024-06-18 11:38:37 SLS 2024-07-19 31 1.165 SSR
2024-06-18 11:34:09 SLS 2024-07-19 31 1.155 SSR
2024-06-18 11:28:00 SLS 2024-07-19 31 1.165 SSR
2024-06-18 11:06:46 SLS 2024-09-20 94 1.175 SSR
2024-06-18 11:05:16 SLS 2024-09-20 94 1.175 SSR
2024-06-18 10:27:54 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:27:30 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:26:46 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:26:26 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:26:26 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:26:26 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:26:21 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:24:45 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:24:45 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:24:45 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:24:15 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:24:15 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:24:15 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:23:22 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:23:22 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:23:18 SLS 2024-07-19 31 1.145 SSR
2024-06-18 10:10:19 SLS 2025-01-17 213 1.145 SSR
2024-06-18 10:10:19 SLS 2025-01-17 213 1.145 SSR
2024-06-18 09:55:12 SLS 2025-01-17 213 1.175 SSR
2024-06-17 15:41:04 SLS 2024-09-20 95 1.235 SSR
2024-06-17 13:20:16 SLS 2025-01-17 214 1.305 SSR
2024-06-17 13:09:13 SLS 2024-07-19 32 1.285 SSR
2024-06-17 13:09:13 SLS 2024-07-19 32 1.285 SSR
2024-06-17 12:25:11 SLS 2025-01-17 214 1.375 SSR
2024-06-17 11:28:40 SLS 2025-01-17 214 1.215 SSR
2024-06-17 10:58:50 SLS 2025-01-17 214 1.195 SSR
2024-06-17 10:58:11 SLS 2025-01-17 214 1.195 SSR
2024-06-17 10:55:54 SLS 2025-01-17 214 1.205 SSR
2024-06-17 10:55:42 SLS 2025-01-17 214 1.205 SSR
2024-06-17 10:45:34 SLS 2024-10-18 123 1.205 SSR
2024-06-17 09:46:43 SLS 2024-07-19 32 1.12 SSR
2024-06-17 09:46:39 SLS 2024-07-19 32 1.12 SSR
2024-06-17 09:45:46 SLS 2024-07-19 32 1.11 SSR
2024-06-17 09:45:46 SLS 2024-07-19 32 1.11 SSR
2024-06-17 09:45:04 SLS 2024-07-19 32 1.095 SSR
2024-06-17 09:41:50 SLS 2024-07-19 32 1.075 SSR
2024-06-14 13:34:30 SLS 2024-07-19 35 1.495
2024-06-14 13:34:30 SLS 2024-07-19 35 1.495
2024-06-14 12:58:49 SLS 2024-09-20 98 1.555
2024-06-14 12:58:43 SLS 2024-09-20 98 1.555
2024-06-14 12:58:43 SLS 2024-09-20 98 1.555
2024-06-14 12:57:43 SLS 2024-09-20 98 1.565
2024-06-14 12:57:39 SLS 2024-09-20 98 1.565
2024-06-14 12:57:39 SLS 2024-09-20 98 1.565
2024-06-14 12:57:39 SLS 2024-09-20 98 1.565
2024-06-14 12:57:39 SLS 2024-09-20 98 1.565
2024-06-14 12:57:39 SLS 2024-09-20 98 1.565
2024-06-14 12:56:40 SLS 2024-09-20 98 1.565
2024-06-14 12:56:36 SLS 2024-07-19 35 1.565
2024-06-14 12:56:36 SLS 2024-07-19 35 1.565
2024-06-14 12:56:33 SLS 2024-09-20 98 1.565
2024-06-14 12:56:19 SLS 2024-10-18 126 1.565
2024-06-14 12:22:39 SLS 2024-10-18 126 1.575
2024-06-14 12:22:39 SLS 2024-10-18 126 1.575
2024-06-14 11:46:25 SLS 2024-10-18 126 1.545
2024-06-14 11:46:25 SLS 2024-10-18 126 1.545
2024-06-14 11:28:05 SLS 2024-10-18 126 1.575
2024-06-14 11:28:05 SLS 2024-10-18 126 1.575
2024-06-14 11:28:05 SLS 2024-10-18 126 1.575
2024-06-14 10:59:19 SLS 2024-10-18 126 1.645
2024-06-14 10:51:30 SLS 2024-10-18 126 1.615
2024-06-14 10:49:27 SLS 2024-09-20 98 1.615
2024-06-14 10:49:27 SLS 2024-09-20 98 1.615
2024-06-14 10:49:23 SLS 2024-09-20 98 1.615
2024-06-14 10:49:23 SLS 2024-09-20 98 1.615
2024-06-14 10:42:23 SLS 2024-10-18 126 1.595
2024-06-14 10:42:15 SLS 2024-10-18 126 1.595
2024-06-14 10:42:07 SLS 2024-10-18 126 1.595
2024-06-14 10:41:56 SLS 2024-10-18 126 1.595
2024-06-14 10:41:56 SLS 2024-10-18 126 1.595
2024-06-14 10:41:39 SLS 2024-09-20 98 1.585
2024-06-14 10:41:37 SLS 2024-09-20 98 1.58484
2024-06-14 10:41:37 SLS 2024-09-20 98 1.585
2024-06-14 10:41:37 SLS 2024-09-20 98 1.585
2024-06-14 10:41:37 SLS 2024-09-20 98 1.585
2024-06-14 10:41:32 SLS 2024-09-20 98 1.585
2024-06-14 10:21:18 SLS 2024-08-16 63 1.515
2024-06-14 09:49:38 SLS 2024-10-18 126 1.575
2024-06-14 09:46:27 SLS 2024-07-19 35 1.585
2024-06-14 09:43:45 SLS 2024-07-19 35 1.61
2024-06-14 09:43:45 SLS 2024-07-19 35 1.61
2024-06-13 15:35:57 SLS 2024-07-19 36 1.445
2024-06-13 15:29:40 SLS 2024-09-20 99 1.445
2024-06-13 15:05:34 SLS 2024-09-20 99 1.445
2024-06-13 15:05:34 SLS 2024-09-20 99 1.445
2024-06-13 15:05:16 SLS 2024-09-20 99 1.445
2024-06-13 10:32:28 SLS 2024-07-19 36 1.445
2024-06-13 10:32:28 SLS 2024-07-19 36 1.445
2024-06-13 10:29:45 SLS 2024-07-19 36 1.445
2024-06-13 10:29:45 SLS 2024-07-19 36 1.445
2024-06-12 15:55:28 SLS 2024-07-19 37 1.445
2024-06-12 13:35:00 SLS 2024-10-18 128 1.425
2024-06-12 13:23:27 SLS 2024-10-18 128 1.425
2024-06-12 09:39:26 SLS 2024-07-19 37 1.455
2024-06-12 09:39:24 SLS 2024-07-19 37 1.455
2024-06-12 09:38:00 SLS 2024-09-20 100 1.455
2024-06-12 09:38:01 SLS 2024-09-20 100 1.455
2024-06-12 09:37:56 SLS 2024-09-20 100 1.455
2024-06-12 09:37:53 SLS 2024-10-18 128 1.455
2024-06-11 15:25:49 SLS 2024-10-18 129 1.425
2024-06-11 15:25:49 SLS 2024-10-18 129 1.425
2024-06-11 12:31:06 SLS 2024-10-18 129 1.435
2024-06-11 12:30:53 SLS 2024-10-18 129 1.435
2024-06-11 12:30:53 SLS 2024-10-18 129 1.435
2024-06-07 15:55:53 SLS 2024-10-18 133 1.455
2024-06-06 09:30:06 SLS 2024-10-18 134 1.47
2024-06-03 14:58:03 SLS 2024-07-19 46 1.395
2024-06-03 14:58:03 SLS 2024-07-19 46 1.395
2024-06-03 14:58:03 SLS 2024-07-19 46 1.395
2024-06-03 14:55:33 SLS 2024-07-19 46 1.395
2024-05-31 12:14:57 SLS 2024-10-18 140 1.415
2024-05-29 11:51:24 SLS 2024-07-19 51 1.345
2024-05-29 11:51:24 SLS 2024-07-19 51 1.345
2024-05-29 11:51:24 SLS 2024-07-19 51 1.345
2024-05-29 10:25:47 SLS 2024-10-18 142 1.345
2024-05-29 10:04:44 SLS 2024-06-21 23 1.345
2024-05-29 10:04:08 SLS 2024-06-21 23 1.345
2024-05-29 10:03:35 SLS 2024-06-21 23 1.345
2024-05-29 10:02:58 SLS 2024-06-21 23 1.345
2024-05-24 13:12:58 SLS 2024-10-18 147 1.405
2024-05-24 12:50:25 SLS 2024-10-18 147 1.405
2024-05-23 13:58:25 SLS 2024-07-19 57 1.365
2024-05-23 13:58:25 SLS 2024-07-19 57 1.365
2024-05-22 14:28:23 SLS 2024-07-19 58 1.425
2024-05-16 10:06:42 SLS 2024-10-18 155 1.475
2024-05-15 15:44:40 SLS 2024-10-18 156 1.455
2024-05-15 13:02:25 SLS 2024-10-18 156 1.435
2024-05-15 12:55:49 SLS 2024-10-18 156 1.405
2024-05-15 12:49:43 SLS 2024-10-18 156 1.395
2024-05-10 14:00:48 SLS 2024-10-18 161 1.395 Post-Earnings
2024-05-10 11:58:23 SLS 2024-10-18 161 1.385 Post-Earnings
2024-05-10 11:58:23 SLS 2024-10-18 161 1.385 Post-Earnings
2024-04-29 11:06:23 SLS 2024-05-17 18 1.265 SSR
2024-04-26 12:28:03 SLS 2024-07-19 84 1.435
2024-04-25 13:39:21 SLS 2024-05-17 22 1.545 SSR
2024-04-24 15:49:37 SLS 2024-07-19 86 1.525 SSR
2024-04-23 14:10:04 SLS 2024-05-17 24 1.685
2024-04-19 15:53:10 SLS 2024-04-19 0 1.545
2024-04-19 14:34:15 SLS 2024-05-17 28 1.535
2024-04-19 12:04:29 SLS 2024-09-20 154 1.535
2024-04-18 15:52:20 SLS 2024-04-19 1 1.515
2024-04-18 14:46:39 SLS 2024-05-17 29 1.515
2024-04-18 14:46:33 SLS 2024-05-17 29 1.515
2024-04-18 14:46:21 SLS 2024-05-17 29 1.515
2024-04-18 14:46:21 SLS 2024-05-17 29 1.515
2024-04-18 13:16:24 SLS 2024-05-17 29 1.455
2024-04-18 10:08:31 SLS 2024-09-20 155 1.465
2024-04-16 11:52:21 SLS 2024-05-17 31 1.325
2024-04-16 11:50:06 SLS 2024-05-17 31 1.325
2024-04-16 10:18:01 SLS 2024-10-18 185 1.295
2024-04-10 10:26:26 SLS 2024-07-19 100 1.395 SSR
2024-04-10 10:21:57 SLS 2024-07-19 100 1.395 SSR
2024-04-09 15:16:25 SLS 2024-09-20 164 1.39 SSR
2024-04-09 15:16:25 SLS 2024-09-20 164 1.39 SSR
2024-04-09 15:14:22 SLS 2024-05-17 38 1.385 SSR
2024-04-09 12:54:11 SLS 2024-10-18 192 1.285 SSR
2024-04-09 12:54:08 SLS 2024-10-18 192 1.285 SSR
2024-04-09 12:46:24 SLS 2024-05-17 38 1.385
2024-04-09 12:44:07 SLS 2024-05-17 38 1.385
2024-04-09 12:39:05 SLS 2024-04-19 10 1.385
2024-04-08 12:31:50 SLS 2024-10-18 193 1.455
2024-04-08 12:17:26 SLS 2024-10-18 193 1.485
2024-04-08 12:17:26 SLS 2024-10-18 193 1.485
2024-04-08 12:16:48 SLS 2024-10-18 193 1.485
2024-04-08 11:55:34 SLS 2024-10-18 193 1.43
2024-04-08 11:55:18 SLS 2024-10-18 193 1.43
2024-04-08 11:55:18 SLS 2024-10-18 193 1.43
2024-04-08 11:23:17 SLS 2024-10-18 193 1.455
2024-04-08 11:11:13 SLS 2024-08-16 130 1.45
2024-04-08 10:38:13 SLS 2024-08-16 130 1.395
2024-04-08 10:38:13 SLS 2024-08-16 130 1.395
2024-04-08 09:45:09 SLS 2024-10-18 193 1.405
2024-04-08 09:39:06 SLS 2024-07-19 102 1.435
2024-04-08 09:39:06 SLS 2024-07-19 102 1.435
2024-04-08 09:38:57 SLS 2024-07-19 102 1.415
2024-04-08 09:38:24 SLS 2024-07-19 102 1.415
2024-04-08 09:38:14 SLS 2024-07-19 102 1.415
2024-04-05 15:26:25 SLS 2024-10-18 196 1.335
2024-04-05 11:49:39 SLS 2024-05-17 42 1.295
2024-04-05 11:20:57 SLS 2024-10-18 196 1.265
2024-04-05 09:52:00 SLS 2024-10-18 196 1.305
2024-04-05 09:52:00 SLS 2024-10-18 196 1.305
2024-04-05 09:41:49 SLS 2024-10-18 196 1.295
2024-04-05 09:41:49 SLS 2024-10-18 196 1.295
2024-04-04 14:56:00 SLS 2024-07-19 106 1.345
2024-04-04 14:49:23 SLS 2024-07-19 106 1.335
2024-04-04 14:49:23 SLS 2024-07-19 106 1.335
2024-04-04 14:24:24 SLS 2024-07-19 106 1.335
2024-04-04 14:24:09 SLS 2024-10-18 197 1.335
2024-04-04 14:22:00 SLS 2024-10-18 197 1.335
2024-04-04 14:22:00 SLS 2024-10-18 197 1.335
2024-04-04 11:03:54 SLS 2024-04-19 15 1.345
2024-04-04 10:36:12 SLS 2024-07-19 106 1.305
2024-04-04 10:36:12 SLS 2024-07-19 106 1.305
2024-04-03 14:56:22 SLS 2024-10-18 198 1.315
2024-04-02 14:19:13 SLS 2024-10-18 199 1.205
2024-04-02 14:19:13 SLS 2024-10-18 199 1.205
2024-04-02 14:18:11 SLS 2024-10-18 199 1.225
2024-03-28 14:54:12 SLS 2024-10-18 204 1.005
2024-03-28 14:53:38 SLS 2024-10-18 204 1.005
2024-03-28 14:53:38 SLS 2024-10-18 204 1.005
2024-03-28 14:53:38 SLS 2024-10-18 204 1.005
2024-03-28 14:53:38 SLS 2024-10-18 204 1.005
2024-03-28 14:24:52 SLS 2024-10-18 204 1.005
2024-03-26 14:57:49 SLS 2024-04-19 24 1.045
2024-03-26 09:41:31 SLS 2024-04-19 24 0.9973
2024-03-25 15:21:06 SLS 2024-04-19 25 1.025
2024-03-25 15:13:58 SLS 2024-04-19 25 1.025
2024-03-25 15:13:51 SLS 2024-04-19 25 1.03
2024-03-25 15:13:35 SLS 2024-10-18 207 1.03
2024-03-25 15:13:25 SLS 2024-10-18 207 1.03
2024-03-25 15:13:18 SLS 2024-10-18 207 1.035
2024-03-25 15:11:33 SLS 2024-04-19 25 1.045
2024-03-25 15:11:30 SLS 2024-04-19 25 1.045
2024-03-25 15:11:24 SLS 2024-04-19 25 1.045
2024-03-25 15:11:24 SLS 2024-04-19 25 1.045
2024-03-25 13:34:28 SLS 2024-10-18 207 1.045
2024-03-25 13:34:28 SLS 2024-10-18 207 1.045
2024-03-19 11:36:50 SLS 2024-04-19 31 1.085
2024-03-19 11:36:38 SLS 2024-04-19 31 1.085
2024-03-19 11:36:38 SLS 2024-04-19 31 1.085
2024-03-19 11:23:18 SLS 2024-04-19 31 1.085
2024-03-18 12:59:55 SLS 2024-07-19 123 1.075 SSR
2024-03-18 12:57:41 SLS 2024-07-19 123 1.075 SSR
2024-03-18 12:44:51 SLS 2024-07-19 123 1.065 SSR
2024-03-18 12:44:47 SLS 2024-07-19 123 1.065 SSR
2024-03-15 09:39:55 SLS 2024-04-19 35 1.115 Post-Earnings / SSR
2024-03-14 12:11:21 SLS 2024-07-19 127 1.655 Pre-Earnings
2024-03-14 10:47:37 SLS 2024-07-19 127 1.68999 Pre-Earnings
2024-03-14 10:42:35 SLS 2024-07-19 127 1.655 Pre-Earnings
2024-03-14 10:33:08 SLS 2024-07-19 127 1.62 Pre-Earnings
2024-03-14 10:33:01 SLS 2024-07-19 127 1.62 Pre-Earnings
2024-03-14 10:32:56 SLS 2024-07-19 127 1.62 Pre-Earnings
2024-03-14 09:30:06 SLS 2024-07-19 127 1.6 Pre-Earnings
2024-03-14 09:30:06 SLS 2024-07-19 127 1.6 Pre-Earnings
2024-03-12 13:35:34 SLS 2024-07-19 129 1.365
2024-03-12 13:29:46 SLS 2024-04-19 38 1.37
2024-03-12 13:29:42 SLS 2024-04-19 38 1.37
2024-03-12 11:35:25 SLS 2024-04-19 38 1.375
2024-03-12 11:35:25 SLS 2024-04-19 38 1.375
2024-03-12 10:58:28 SLS 2024-04-19 38 1.335
2024-03-12 10:58:18 SLS 2024-04-19 38 1.335
2024-03-12 10:58:18 SLS 2024-04-19 38 1.335
2024-03-11 11:55:14 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:54:43 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:54:35 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:54:27 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:54:16 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:54:17 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:54:11 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:53:14 SLS 2024-04-19 39 1.385 SSR
2024-03-11 11:52:06 SLS 2024-04-19 39 1.4 SSR
2024-03-11 11:52:06 SLS 2024-04-19 39 1.4 SSR
2024-03-11 11:51:55 SLS 2024-04-19 39 1.4 SSR
2024-03-11 11:51:49 SLS 2024-04-19 39 1.405 SSR
2024-03-11 11:50:30 SLS 2024-10-18 221 1.405 SSR
2024-03-11 11:47:09 SLS 2024-07-19 130 1.375 SSR
2024-03-11 11:47:11 SLS 2024-04-19 39 1.375 SSR
2024-03-11 11:47:05 SLS 2024-04-19 39 1.375 SSR
2024-03-11 11:47:05 SLS 2024-04-19 39 1.375 SSR
2024-03-11 11:47:05 SLS 2024-04-19 39 1.375 SSR
2024-03-11 11:47:05 SLS 2024-04-19 39 1.375 SSR
2024-03-11 11:44:22 SLS 2024-04-19 39 1.375 SSR
2024-03-11 11:39:53 SLS 2024-10-18 221 1.375 SSR
2024-03-11 11:27:15 SLS 2024-04-19 39 1.36 SSR
2024-03-07 11:05:12 SLS 2024-07-19 134 1.195
2024-03-07 11:05:02 SLS 2024-07-19 134 1.195
2024-03-07 10:52:43 SLS 2024-07-19 134 1.19
2024-03-07 10:13:51 SLS 2024-07-19 134 1.18081
2024-03-07 10:13:51 SLS 2024-07-19 134 1.18081
2024-03-07 09:47:11 SLS 2024-07-19 134 1.175
2024-03-07 09:47:11 SLS 2024-07-19 134 1.175
2024-03-06 15:51:21 SLS 2024-07-19 135 1.175
2024-03-04 15:27:56 SLS 2024-04-19 46 1.045
2024-03-04 12:32:43 SLS 2024-10-18 228 1.015
2024-03-01 13:04:32 SLS 2024-10-18 231 1.015
2024-02-29 12:57:17 SLS 2024-10-18 232 1.015
2024-02-27 09:44:10 SLS 2024-07-19 143 1.065
2024-02-27 09:37:31 SLS 2024-07-19 143 1.065
2024-02-22 15:35:04 SLS 2024-07-19 148 0.87625
2024-02-20 15:47:15 SLS 2024-10-18 241 0.81625
2024-02-20 15:32:05 SLS 2024-10-18 241 0.81855
2024-02-20 15:27:23 SLS 2024-07-19 150 0.81855
2024-02-20 14:19:44 SLS 2024-07-19 150 0.8207
2024-02-20 14:19:44 SLS 2024-07-19 150 0.8207
2024-02-16 15:34:54 SLS 2024-03-15 28 0.7649
2024-02-16 14:29:13 SLS 2024-03-15 28 0.753
2024-02-16 14:23:20 SLS 2024-03-15 28 0.753
2024-02-16 10:16:16 SLS 2024-07-19 154 0.7354
2024-02-13 12:46:25 SLS 2024-07-19 157 0.8407
2024-02-13 12:46:00 SLS 2024-07-19 157 0.8407
2024-02-09 15:19:09 SLS 2024-07-19 161 0.79205
2024-02-08 11:54:28 SLS 2024-04-19 71 0.74745
2024-02-08 11:54:28 SLS 2024-04-19 71 0.74745
2024-01-31 14:06:45 SLS 2024-07-19 170 0.6376
2023-12-21 14:29:35 SLS 2024-04-19 120 1.155
2023-12-01 15:56:09 SLS 2024-01-19 49 1.065
2023-12-01 15:50:13 SLS 2024-01-19 49 1.065
2023-12-01 14:55:17 SLS 2023-12-15 14 1.06
2023-11-30 11:02:48 SLS 2024-01-19 50 1.165
2023-11-30 11:02:48 SLS 2024-01-19 50 1.165
2023-11-29 14:21:35 SLS 2024-01-19 51 1.245
2023-11-27 14:42:50 SLS 2024-01-19 53 1.175
2023-11-10 11:37:17 SLS 2023-12-15 35 0.8648 SSR
2023-11-10 11:36:48 SLS 2023-12-15 35 0.8648 SSR
2023-11-10 11:36:48 SLS 2023-12-15 35 0.8648 SSR
2023-11-10 10:11:30 SLS 2024-01-19 70 0.8788 SSR
2023-11-09 10:15:35 SLS 2024-01-19 71 0.866 SSR
2023-11-09 10:10:33 SLS 2024-01-19 71 0.86 SSR
2023-10-26 14:26:55 SLS 2024-01-19 85 0.91385
2023-10-26 10:04:55 SLS 2024-04-19 176 0.9125
2023-07-11 12:46:34 SLS 2024-01-19 192 1.72
2023-05-17 11:02:12 SLS 2023-07-21 65 1.59 SSR
2023-05-09 09:54:58 SLS 2024-01-19 255 1.755
2023-03-01 11:04:08 SLS 2024-01-19 324 1.64
2023-02-24 15:59:10 SLS 2024-01-19 329 1.755 SSR
2023-02-24 15:25:46 SLS 2023-07-21 147 1.815 SSR
2023-02-24 15:25:46 SLS 2023-07-21 147 1.815 SSR
2023-02-24 14:59:11 SLS 2024-01-19 329 1.705 SSR
2023-02-24 09:55:24 SLS 2024-01-19 329 1.665 SSR
2023-02-24 09:34:33 SLS 2024-01-19 329 1.695 SSR
2023-02-24 09:34:33 SLS 2024-01-19 329 1.695 SSR
Other Listings
DE:RXK3 € 1.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center