| 2025-08-29 |
NP |
JERAX - Janus Henderson Global Real Estate Fund Class A
|
|
|
|
71,362 |
-7.85 |
6,779 |
-10.51 |
|
| 2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
5,137 |
0.00 |
488 |
-2.99 |
|
| 2025-08-21 |
NP |
LUSIX - Lazard US Systematic Small Cap Equity Portfolio Institutional Shares
|
|
|
|
622 |
-4.16 |
59 |
-6.35 |
|
| 2025-06-26 |
NP |
DFREX - Dfa Real Estate Securities Portfolio - Institutional Class
|
|
|
|
415,311 |
-2.15 |
39,048 |
-15.31 |
|
| 2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
414 |
0.00 |
39 |
-2.50 |
|
| 2025-05-30 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
4,279 |
0.00 |
419 |
-12.73 |
|
| 2025-05-29 |
NP |
RPFRX - Davis Real Estate Fund Class A
|
|
|
|
14,129 |
-43.48 |
1,382 |
-50.61 |
|
| 2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
2,059 |
-99.13 |
194 |
-99.25 |
|
| 2025-07-28 |
NP |
ASRAX - Invesco Global Real Estate Income Fund CLASS A
|
|
|
|
26,626 |
-7.66 |
2,542 |
-16.35 |
|
| 2025-06-26 |
NP |
FSMDX - Fidelity Mid Cap Index Fund
|
|
|
|
293,303 |
10.15 |
27,576 |
-4.66 |
|
| 2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
1,175 |
9.10 |
112 |
-0.88 |
|
| 2025-08-28 |
NP |
MAISX - Victory Integrity Small/Mid-Cap Value Fund Class A
|
|
|
|
37,485 |
0.00 |
3,561 |
-2.89 |
|
| 2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
3,856 |
0.00 |
366 |
-2.92 |
|
| 2025-03-21 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
Short
|
|
-78 |
|
-8 |
|
|
| 2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
9,957 |
-0.72 |
951 |
-10.12 |
|
| 2025-08-26 |
NP |
VVIMX - Voya VACS Index Series MC Portfolio
|
|
|
|
2,555 |
-32.32 |
243 |
-34.42 |
|
| 2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
796 |
0.00 |
76 |
-2.60 |
|
| 2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
2,263 |
-16.68 |
213 |
-28.14 |
|
| 2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
11,607 |
0.00 |
1,103 |
-2.91 |
|
| 2025-03-27 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
3,829 |
-9.67 |
416 |
-11.51 |
|
| 2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
6,572 |
-0.90 |
627 |
-10.30 |
|
| 2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
1,000 |
0.00 |
95 |
-3.09 |
|
| 2025-06-18 |
NP |
RRESX - Global Real Estate Securities Fund Class S
|
|
|
|
5,529 |
-83.94 |
520 |
-86.12 |
|
| 2025-06-26 |
NP |
FRIFX - Fidelity Real Estate Income Fund
|
|
|
|
104,800 |
|
9,853 |
|
|
| 2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
32 |
68.42 |
3 |
200.00 |
|
| 2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
128,967 |
9.87 |
12,251 |
6.70 |
|
| 2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
45,418 |
9.10 |
4,337 |
-1.19 |
|
| 2025-08-26 |
NP |
NMMGX - Multi-manager Global Real Estate Fund
|
|
|
|
8,814 |
-5.71 |
837 |
-8.42 |
|
| 2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
370 |
6.32 |
35 |
-8.11 |
|
| 2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
1,399 |
4.17 |
133 |
0.76 |
|
| 2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
1,385 |
0.00 |
132 |
-2.96 |
|
| 2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
1,202 |
2.65 |
114 |
0.00 |
|
| 2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
2,762,978 |
2.35 |
262,455 |
-0.61 |
|
| 2025-05-22 |
NP |
RRGAX - DWS RREEF Global Real Estate Securities Fund Class A
|
|
|
|
2,321 |
-90.33 |
227 |
-91.55 |
|
| 2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
3,106 |
-16.95 |
295 |
-19.18 |
|
| 2025-06-27 |
NP |
PRPFX - Permanent Portfolio Class I
|
|
|
|
100,000 |
0.00 |
9,402 |
-13.45 |
|
| 2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
131,058 |
4.85 |
12,513 |
-5.03 |
|
| 2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
Short
|
|
-28,300 |
-27.06 |
-2,661 |
-36.88 |
|
| 2025-06-26 |
NP |
TSMOX - TIAA-CREF Quant Small/Mid-Cap Equity Fund Retirement Class
|
|
|
|
11,478 |
5.03 |
1,079 |
-9.10 |
|
| 2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
848 |
0.00 |
80 |
-14.13 |
|
| 2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
221 |
-5.96 |
21 |
-9.09 |
|
| 2025-08-22 |
NP |
CREAX - Columbia Real Estate Equity Fund Class A
|
|
|
|
32,553 |
61.53 |
3,092 |
56.87 |
|
| 2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
1,135 |
-2.99 |
108 |
-6.14 |
|
| 2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-335 |
-0.00 |
-32 |
-3.12 |
|
| 2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
2,724 |
3.06 |
256 |
-10.80 |
|
| 2025-05-30 |
NP |
SEMCX - Simt Mid Cap Fund Class F
|
|
|
|
956 |
0.00 |
94 |
-13.08 |
|
| 2025-06-30 |
NP |
VRTPX - Vanguard Real Estate II Index Fund
|
|
|
|
493,748 |
1.73 |
46,422 |
-11.95 |
|
| 2025-06-25 |
NP |
WWMCX - WESTWOOD QUALITY MIDCAP FUND INSTITUTIONAL SHARES
|
|
|
|
356 |
39.06 |
33 |
22.22 |
|
| 2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2,599 |
-18.76 |
248 |
-26.41 |
|
| 2025-05-30 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
8,442 |
7.23 |
826 |
-6.36 |
|
| 2025-08-27 |
NP |
VISVX - Vanguard Small-Cap Value Index Fund Investor Shares
|
|
|
|
1,348,455 |
-2.68 |
128,090 |
-5.49 |
|
| 2025-08-27 |
NP |
NGJAX - Nuveen Global Real Estate Securities Fund Class A
|
|
|
|
484 |
-91.68 |
46 |
-92.08 |
|
| 2025-08-28 |
NP |
PZRMX - PIMCO Inflation Response Multi-Asset Fund Class A
|
|
|
|
6,316 |
-37.86 |
600 |
-39.74 |
|
| 2025-06-26 |
NP |
FZFLX - Fidelity SAI Small-Mid Cap 500 Index Fund
|
|
|
|
19,566 |
-14.66 |
1,840 |
-26.14 |
|
| 2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
43,704 |
3.18 |
4,151 |
0.19 |
|
| 2025-05-22 |
NP |
ICRNX - VY(R) Clarion Global Real Estate Portfolio Class ADV
|
|
|
|
13,908 |
1.92 |
1,360 |
-10.94 |
|
| 2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
6,158 |
0.15 |
579 |
-13.34 |
|
| 2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
5,481 |
-1.06 |
521 |
-3.88 |
|
| 2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
1,421 |
28.71 |
136 |
16.38 |
|
| 2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
1,450 |
0.00 |
138 |
-2.84 |
|
| 2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
3,781 |
0.00 |
355 |
-13.41 |
|
| 2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
15,940 |
0.00 |
1,514 |
-2.89 |
|
| 2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
1,300 |
0.00 |
123 |
-3.15 |
|
| 2025-05-27 |
NP |
GARJX - Goldman Sachs Global Real Estate Securities Fund Investor Shares
|
|
|
|
1,609 |
-81.02 |
157 |
-83.46 |
|
| 2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-4,629 |
-0.00 |
-440 |
-2.88 |
|
| 2025-07-25 |
NP |
SFREX - Schwab Fundamental Global Real Estate Index Fund
|
|
|
|
2,415 |
1.86 |
231 |
-7.63 |
|
| 2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
98 |
0.00 |
9 |
0.00 |
|
| 2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
18,850 |
0.00 |
1,772 |
-13.43 |
|
| 2025-08-27 |
NP |
MRESX - Cromwell CenterSquare Real Estate Fund Investor Class Shares
|
|
|
|
11,350 |
-0.70 |
1,078 |
-3.58 |
|
| 2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
391 |
0.00 |
37 |
-2.63 |
|
| 2025-06-25 |
NP |
WMMRX - Wilmington Real Asset Fund Class A Shares
|
|
|
|
6,203 |
0.00 |
583 |
-13.37 |
|
| 2025-08-26 |
NP |
GREIX - Goldman Sachs Real Estate Securities Fund Institutional
|
|
|
|
13,566 |
8.50 |
1,289 |
5.31 |
|
| 2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
25,108 |
1.05 |
2,385 |
-1.85 |
|
| 2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
28,658 |
2.58 |
2,694 |
-11.21 |
|
| 2025-05-22 |
NP |
RRRAX - DWS RREEF Real Estate Securities Fund Class A
|
|
|
|
20,204 |
-91.04 |
1,976 |
-92.17 |
|
| 2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-114 |
|
-11 |
|
|
| 2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
24,069 |
1.36 |
2,286 |
-1.55 |
|
| 2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-3,053 |
-0.00 |
-290 |
-2.68 |
|
| 2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
51,210 |
-0.09 |
4,864 |
-2.99 |
|
| 2025-06-30 |
NP |
VGSIX - Vanguard Real Estate Index Fund Investor Shares
|
|
|
|
2,867,347 |
-1.33 |
269,588 |
-14.60 |
|
| 2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
4,645 |
23.05 |
437 |
6.34 |
|
| 2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
194 |
2.11 |
18 |
0.00 |
|
| 2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
2,500 |
-3.85 |
237 |
-6.69 |
|
| 2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
8,188 |
0.00 |
778 |
-2.87 |
|
| 2025-07-22 |
NP |
DSMFX - Destinations Small-Mid Cap Equity Fund Class I
|
|
|
|
469 |
-13.63 |
45 |
-22.81 |
|
| 2025-08-27 |
NP |
RYHRX - Real Estate Fund Class H
|
|
|
|
195 |
-1.02 |
19 |
-5.26 |
|
| 2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
30,600 |
38.46 |
2,907 |
34.47 |
|
| 2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
13,585 |
2.86 |
1,277 |
-10.95 |
|
| 2025-06-26 |
NP |
MSTGX - Morningstar Global Income Fund
|
|
|
|
3,501 |
-16.32 |
329 |
-27.53 |
|
| 2025-07-25 |
NP |
MGLAX - MFS Global Real Estate Fund A
|
|
|
|
543,036 |
0.54 |
51,849 |
-8.94 |
|
| 2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
4,295 |
42.27 |
408 |
37.97 |
|
| 2025-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
3,140 |
0.03 |
307 |
-12.54 |
|
| 2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
173,095 |
3.38 |
16,274 |
-10.53 |
|
| 2025-08-27 |
NP |
BBVSX - Bridge Builder Small/Mid Cap Value Fund
|
|
|
|
2,369 |
-3.11 |
225 |
-5.86 |
|
| 2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
23,407 |
0.00 |
2,223 |
-2.88 |
|
| 2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
2,203,795 |
2.86 |
209,338 |
-0.11 |
|
| 2025-04-24 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
0 |
-100.00 |
0 |
-100.00 |
|
| 2025-03-27 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
38,152 |
-4.69 |
4,144 |
-6.58 |
|
| 2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
695 |
-18.43 |
66 |
-20.48 |
|
| 2025-06-24 |
NP |
SWMCX - Schwab U.S. Mid-Cap Index Fund
|
|
|
|
14,053 |
16.28 |
1,321 |
0.69 |
|
| 2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
264,669 |
-49.54 |
25,141 |
-51.00 |
|
| 2025-08-22 |
NP |
FIMVX - Fidelity Mid Cap Value Index Fund
|
|
|
|
13,985 |
46.44 |
1,328 |
42.18 |
|
| 2025-07-29 |
NP |
MPMCX - BNY Mellon Mid Cap Multi-Strategy Fund Class M Shares
|
|
|
|
10,735 |
576.43 |
1,025 |
513.17 |
|
| 2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
39,932 |
5.29 |
3,813 |
-4.65 |
|
| 2025-05-27 |
NP |
GREZX - Global Real Estate Securities Fund Investor
|
|
|
|
1,662 |
-93.12 |
163 |
-94.00 |
|
| 2025-08-29 |
NP |
SOAAX - Spirit Of America Real Estate Income And Growth Fund Class A
|
|
|
|
9,700 |
0.00 |
921 |
-2.85 |
|
| 2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
402 |
0.00 |
38 |
-9.52 |
|
| 2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
1,966 |
-1.01 |
187 |
-4.12 |
|
| 2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
17,024 |
1.00 |
1,617 |
-1.88 |
|
| 2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
9,605 |
13.01 |
917 |
2.46 |
|
| 2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
310 |
-1.59 |
29 |
-3.33 |
|
| 2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
2,396 |
0.00 |
229 |
-9.52 |
|
| 2025-06-25 |
NP |
WWSMX - Westwood Quality Smidcap Fund Ultra Shares
|
|
|
|
13,203 |
0.00 |
1,241 |
-13.46 |
|
| 2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
1,746 |
0.00 |
166 |
-2.94 |
|
| 2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
25,288 |
0.00 |
2,378 |
-13.47 |
|
| 2025-08-21 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
51,422 |
|
4,885 |
|
|
| 2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
13,260 |
-44.74 |
1,260 |
-46.36 |
|
| 2025-06-26 |
NP |
FSRNX - Fidelity Real Estate Index Fund
|
|
|
|
135,982 |
-3.62 |
12,785 |
-16.58 |
|
| 2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
6,447 |
0.00 |
616 |
-9.43 |
|
| 2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
391 |
-1.51 |
37 |
-2.63 |
|
| 2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
15 |
|
1 |
|
|
| 2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
317 |
0.00 |
30 |
-3.23 |
|
| 2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
12,980 |
5.82 |
1,239 |
-4.18 |
|
| 2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
5,921 |
0.97 |
562 |
-1.92 |
|
| 2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
231,409 |
-5.25 |
22,095 |
-14.18 |
|
| 2025-06-25 |
NP |
DRLAX - BNY Mellon Global Real Estate Securities Fund Class A
|
|
|
|
26,010 |
15.34 |
2,445 |
-0.16 |
|
| 2025-06-26 |
NP |
FLAPX - Fidelity Flex Mid Cap Index Fund
|
|
|
|
3,844 |
13.56 |
361 |
-1.63 |
|
| 2025-08-27 |
NP |
VSEQX - Vanguard Strategic Equity Fund Investor Shares
|
|
|
|
131,803 |
31.14 |
12,520 |
27.34 |
|
| 2025-08-29 |
NP |
MMSCX - Praxis Small Cap Index Fund Class A
|
|
|
|
2,380 |
0.00 |
226 |
-2.59 |
|
| 2025-06-18 |
NP |
NWHDX - Nationwide Bailard Cognitive Value Fund Class A
|
|
|
|
7,200 |
50.00 |
677 |
54.69 |
|
| 2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
1,140 |
0.00 |
109 |
-10.00 |
|
| 2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
104,372 |
5.15 |
9,965 |
-4.77 |
|
| 2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
339 |
143.88 |
32 |
106.67 |
|
| 2025-06-26 |
NP |
FZIPX - Fidelity ZERO Extended Market Index Fund
|
|
|
|
23,109 |
3.06 |
2,173 |
-10.80 |
|
| 2025-08-27 |
NP |
NAESX - Vanguard Small-Cap Index Fund Investor Shares
|
|
|
|
2,111,314 |
-1.25 |
200,554 |
-4.11 |
|
| 2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
37,563 |
10.34 |
3,532 |
-4.49 |
|
| 2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
69 |
0.00 |
7 |
0.00 |
|
| 2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
653 |
0.00 |
62 |
-1.59 |
|
| 2025-08-26 |
NP |
TRREX - T. Rowe Price Real Estate Fund, Inc.
|
|
|
|
46,388 |
12.90 |
4,406 |
9.63 |
|
| 2025-08-26 |
NP |
NGREX - Northern Global Real Estate Index Fund
|
|
|
|
32,297 |
-28.71 |
3,068 |
-30.78 |
|
| 2025-08-26 |
NP |
TQSMX - T. Rowe Price QM U.S. Small & Mid-Cap Core Equity Fund
|
|
|
|
3,636 |
0.00 |
345 |
-2.82 |
|
| 2025-07-29 |
NP |
DMCVX - BNY Mellon Opportunistic Midcap Value Fund Class A
|
|
|
|
39,379 |
|
3,760 |
|
|
| 2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
1,042 |
0.00 |
99 |
-2.97 |
|
| 2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
1,347 |
0.00 |
128 |
-3.05 |
|
| 2025-08-26 |
NP |
IRMAX - Voya RussellTM Mid Cap Index Portfolio Class ADV
|
|
|
|
6,948 |
2.69 |
660 |
-0.30 |
|
| 2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
4,728 |
-7.76 |
449 |
-10.38 |
|
| 2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-30,431 |
-0.00 |
-2,891 |
-2.89 |
|
| 2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
13,784 |
-7.49 |
1,316 |
-16.18 |
|
| 2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
449 |
0.00 |
43 |
-10.64 |
|
| 2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
1,734 |
0.00 |
166 |
-9.34 |
|
| 2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
2,876 |
74.94 |
270 |
81.21 |
|
| 2025-06-27 |
NP |
PCSVX - PACE Small/Medium Co Value Equity Investments Class P
|
|
|
|
16,566 |
7.92 |
1,558 |
-6.60 |
|
| 2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
1,647 |
0.00 |
157 |
-9.25 |
|
| 2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
440 |
6.04 |
|
| 2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
1,931 |
0.00 |
182 |
-13.40 |
|
| 2025-08-28 |
NP |
FREAX - Nuveen Real Estate Securities Fund Class A
|
|
|
|
15,002 |
-92.22 |
1,425 |
-92.45 |
|
| 2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
202 |
0.00 |
19 |
0.00 |
|
| 2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
476,175 |
0.74 |
45,232 |
-2.18 |
|
| 2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
153 |
-9.47 |
14 |
-22.22 |
|
| 2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
13,968 |
0.00 |
1,313 |
-13.45 |
|
| 2025-07-29 |
NP |
SLPAX - Siit Small Cap Fund - Class A
|
|
|
|
170 |
|
16 |
|
|
| 2025-05-28 |
NP |
TIREX - TIAA-CREF Real Estate Securities Fund Institutional Class
|
|
|
|
0 |
-100.00 |
0 |
-100.00 |
|
| 2025-05-28 |
NP |
TLRSX - Real Estate Securities Fund
|
|
|
|
0 |
-100.00 |
0 |
-100.00 |
|
| 2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
1,288 |
-28.56 |
122 |
-30.68 |
|
| 2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
2,383 |
1.58 |
224 |
-11.81 |
|
| 2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
3,983 |
0.00 |
378 |
-2.83 |
|
| 2025-07-28 |
NP |
NBRIX - Neuberger Berman Real Estate Fund Institutional Class
|
|
|
|
90,519 |
-29.27 |
8,643 |
-35.94 |
|
| 2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
110 |
175.00 |
10 |
233.33 |
|
| 2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
613 |
-43.71 |
58 |
-45.28 |
|
| 2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-126 |
|
-12 |
|
|
| 2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
64 |
0.00 |
6 |
0.00 |
|
| 2025-05-20 |
NP |
RIFSX - Global Real Estate Securities Fund
|
|
|
|
28,551 |
-64.08 |
2,793 |
-68.62 |
|
| 2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
362 |
50.83 |
34 |
30.77 |
|
| 2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
64 |
1,500.00 |
6 |
|
|
| 2025-06-26 |
NP |
FHEAX - Fidelity Advisor Real Estate Fund Class A
|
|
|
|
33,500 |
13.18 |
3,150 |
-2.05 |
|
| 2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
93 |
-3.16 |
|
| 2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
481 |
0.00 |
52 |
-1.89 |
|
| 2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
1,914 |
0.00 |
180 |
-13.53 |
|
| 2025-06-23 |
NP |
REPIX - Real Estate Ultrasector Profund Investor Class
|
|
|
|
194 |
-15.28 |
18 |
-25.00 |
|
| 2025-07-28 |
NP |
VGREX - GLOBAL REAL ESTATE FUND
|
|
|
|
21,120 |
-39.66 |
2,017 |
-45.37 |
|
| 2025-08-27 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
16,023 |
28.75 |
1,522 |
25.06 |
|
| 2025-05-28 |
NP |
NRIAX - Nuveen Real Asset Income Fund Class A
|
|
|
|
6,228 |
1,049.08 |
609 |
915.00 |
|
| 2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-67 |
|
-6 |
|
|
| 2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
780 |
0.00 |
74 |
-2.63 |
|
| 2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
1,716 |
-1.10 |
161 |
-14.36 |
|
| 2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
110,818 |
9.84 |
10,581 |
-0.52 |
|
| 2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
8,082 |
0.00 |
768 |
-2.91 |
|
| 2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
1,900 |
0.00 |
181 |
-9.50 |
|
| 2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
972,923 |
1.59 |
92,895 |
-7.99 |
|
| 2025-06-27 |
NP |
PREAX - PACE Global Real Estate Securities Investments Class A
|
|
|
|
13,126 |
1.24 |
1,234 |
-12.36 |
|
| 2025-05-19 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
337 |
-0.30 |
33 |
-13.51 |
|
| 2025-06-23 |
NP |
PMPRX - MidCap Value Fund I R-3
|
|
|
|
2,491 |
-6.35 |
234 |
-18.75 |
|
| 2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
23,115 |
1.41 |
2,173 |
-12.24 |
|
| 2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
279 |
0.00 |
27 |
-3.70 |
|
| 2025-08-28 |
NP |
SETAX - Simt Real Estate Fund Class F
|
|
|
|
7,580 |
-4.65 |
720 |
-7.34 |
|
| 2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
3,825 |
-94.79 |
360 |
-95.50 |
|
| 2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
36,667 |
2.27 |
3,447 |
-11.48 |
|
| 2025-08-28 |
NP |
GMSMX - GuideMark(R) Small/Mid Cap Core Fund Service Shares
|
|
|
|
346 |
0.00 |
33 |
-3.03 |
|
| 2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
60 |
-3.23 |
6 |
-16.67 |
|
| 2025-08-28 |
NP |
SSRSX - State Street Real Estate Securities V.I.S. Fund Class 1 Shares
|
|
|
|
2,590 |
0.00 |
246 |
-2.77 |
|
| 2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-103 |
|
-10 |
|
|
| 2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
114 |
0.00 |
11 |
-9.09 |
|
| 2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
600 |
50.00 |
57 |
43.59 |
|
| 2025-05-22 |
NP |
ICRPX - VY(R) Clarion Real Estate Portfolio Class ADV
|
|
|
|
32,832 |
5.52 |
3,212 |
-7.81 |
|
| 2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
3,517 |
0.00 |
334 |
-2.91 |
|
| 2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
35,391 |
2.74 |
3,327 |
-11.09 |
|
| 2025-03-27 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
34,301 |
-12.43 |
3,726 |
-14.17 |
|
| 2025-08-28 |
NP |
MAIMX - Victory Integrity Mid-Cap Value Fund Class A
|
|
|
|
31,000 |
15.59 |
2,945 |
12.24 |
|
| 2025-03-26 |
NP |
CRCRX - MainStay CBRE Real Estate Fund Class C
|
|
|
|
51,521 |
-8.27 |
5,597 |
-10.10 |
|
| 2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
251 |
2.03 |
24 |
-4.17 |
|
| 2025-06-24 |
NP |
SFSNX - Schwab Fundamental US Small Company Index Fund Institutional Shares
|
|
|
|
38,694 |
4.78 |
3,638 |
-9.30 |
|
| 2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
6,304 |
6.81 |
599 |
3.64 |
|
| 2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
73,495 |
0.00 |
6,910 |
-13.45 |
|
| 2025-07-22 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
3,335 |
-55.56 |
318 |
-59.80 |
|
| 2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
2,895 |
-1.60 |
275 |
-4.53 |
|
| 2025-05-29 |
NP |
KNGAX - CBOE Vest S&P 500 Dividend Aristocrats Target Income Fund Class A Shares
|
|
|
|
7,554 |
-8.66 |
710 |
-20.94 |
|
| 2025-08-29 |
NP |
PRRSX - PIMCO RealEstateRealReturn Strategy Fund Institutional
|
|
|
|
15,285 |
-41.16 |
1,452 |
-42.90 |
|
| 2025-07-25 |
NP |
CRAAX - Columbia Adaptive Risk Allocation Fund Class A
|
|
|
|
25,044 |
84.91 |
2,391 |
67.55 |
|
| 2025-06-26 |
NP |
USMIX - Extended Market Index Fund
|
|
|
|
10,242 |
-1.42 |
963 |
-14.72 |
|
| 2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
483 |
9.28 |
46 |
4.65 |
|
| 2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
3,000 |
-32.68 |
282 |
-41.74 |
|
| 2025-08-21 |
NP |
MXREX - Great-West Real Estate Index Fund Investor Class
|
|
|
|
76,937 |
12.92 |
7,308 |
9.65 |
|
| 2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
135 |
0.00 |
13 |
-14.29 |
|
| 2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
2,215 |
0.00 |
208 |
-13.33 |
|
| 2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
425 |
1,187.88 |
40 |
1,200.00 |
|
| 2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
5,140 |
0.00 |
491 |
-9.43 |
|
| 2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
34,410 |
0.00 |
3,235 |
-13.43 |
|
| 2025-08-27 |
NP |
CMJAX - Calvert US Mid-Cap Core Responsible Index Fund Class A
|
|
|
|
4,563 |
0.00 |
433 |
-2.91 |
|
| 2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
142,958 |
0.89 |
13,650 |
-8.63 |
|
| 2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
4,715 |
-0.84 |
450 |
-10.18 |
|
| 2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
50,865 |
-0.27 |
4,832 |
-3.17 |
|
| 2025-06-26 |
NP |
FESIX - Fidelity SAI Real Estate Index Fund
|
|
|
|
9,082 |
60.52 |
854 |
38.93 |
|
| 2025-08-26 |
NP |
TSMDX - Trillium ESG Small/Mid Cap Fund Institutional Shares
|
|
|
|
3,145 |
-0.19 |
299 |
-3.25 |
|