Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919C00002500 | 2.50 | 14.10 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNL20250919C00005000 | 5.00 | 12.40 | 15.50 | 0.00 | 0 | 0 | 719.20% | 0.95 | 0.00 | -0.10 | 0.00 | 0.00 |
| BNL20250919C00007500 | 7.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 230.94% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BNL20250919C00010000 | 10.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 285.00% | 0.92 | 0.01 | -0.05 | 0.01 | 0.00 |
| BNL20250919C00012500 | 12.50 | 5.50 | 7.80 | 0.00 | 0 | 0 | 195.39% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| BNL20250919C00015000 | 15.00 | 3.50 | 4.40 | 3.58 | 20 | 21 | 76.83% | 0.94 | 0.04 | -0.01 | 0.00 | 0.01 |
| BNL20250919C00017500 | 17.50 | 1.10 | 1.35 | 0.00 | 0 | 173 | 22.96% | 0.94 | 0.15 | -0.00 | 0.00 | 0.01 |
| BNL20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 26.62% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| BNL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 50.49% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| BNL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.66% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BNL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.58% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 780.75% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| BNL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 506.54% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| BNL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.42% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BNL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.49% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| BNL20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 201.55% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| BNL20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 94.64% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| BNL20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 4 | 27.68% | -0.10 | 0.18 | -0.01 | 0.01 | -0.00 |
| BNL20250919P00020000 | 20.00 | 1.15 | 1.60 | 0.00 | 0 | 0 | 64.39% | -0.68 | 0.16 | -0.03 | 0.01 | -0.00 |
| BNL20250919P00022500 | 22.50 | 3.50 | 4.00 | 0.00 | 0 | 0 | 65.64% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| BNL20250919P00025000 | 25.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 111.60% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| BNL20250919P00030000 | 30.00 | 11.10 | 11.60 | 0.00 | 0 | 0 | 134.41% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
