Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGBD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 635.78% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| CGBD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 423.76% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| CGBD20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.92% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| CGBD20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 46.21% | -0.12 | 0.16 | -0.01 | 0.01 | -0.00 |
| CGBD20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 5 | 52.68% | -0.79 | 0.24 | -0.02 | 0.01 | -0.00 |
| CGBD20250919P00017500 | 17.50 | 3.60 | 5.80 | 0.00 | 0 | 0 | 203.14% | -0.65 | 0.07 | -0.07 | 0.01 | -0.00 |
| CGBD20250919P00020000 | 20.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 148.84% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| CGBD20250919P00022500 | 22.50 | 8.40 | 10.80 | 0.00 | 0 | 0 | 189.93% | -0.88 | 0.04 | -0.04 | 0.01 | -0.00 |
| CGBD20250919P00025000 | 25.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 258.49% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGBD20250919C00002500 | 2.50 | 10.20 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGBD20250919C00005000 | 5.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 533.49% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| CGBD20250919C00007500 | 7.50 | 5.70 | 8.40 | 0.00 | 0 | 0 | 361.77% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| CGBD20250919C00010000 | 10.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 240.33% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| CGBD20250919C00012500 | 12.50 | 1.00 | 3.40 | 0.00 | 0 | 0 | 37.00% | 0.93 | 0.14 | -0.00 | 0.00 | 0.00 |
| CGBD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 27.44% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| CGBD20250919C00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.99% | 0.27 | 0.08 | -0.05 | 0.01 | 0.00 |
| CGBD20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.51% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| CGBD20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.65% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| CGBD20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.34% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
