Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20250919C00007500 | 7.50 | 1.25 | 3.00 | 0.00 | 0 | 0 | 178.04% | 0.85 | 0.07 | -0.03 | 0.00 | 0.00 |
| CION20250919C00010000 | 10.00 | 0.30 | 0.50 | 0.35 | 20 | 302 | 31.28% | 0.65 | 0.70 | -0.01 | 0.01 | 0.00 |
| CION20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 171 | 62.23% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| CION20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 257.82% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| CION20250919C00017500 | 17.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 306.49% | 0.27 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 162.23% | -0.13 | 0.07 | -0.02 | 0.00 | -0.00 |
| CION20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 158 | 24.56% | -0.36 | 0.75 | -0.01 | 0.01 | -0.00 |
| CION20250919P00012500 | 12.50 | 1.80 | 3.00 | 0.00 | 0 | 10 | 75.71% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| CION20250919P00015000 | 15.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 152.76% | -0.86 | 0.07 | -0.02 | 0.00 | -0.01 |
| CION20250919P00017500 | 17.50 | 6.10 | 8.20 | 0.00 | 0 | 0 | 320.92% | -0.70 | 0.05 | -0.08 | 0.01 | -0.01 |
