Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH20250919C00002500 | 2.50 | 8.90 | 9.40 | 0.00 | 0 | 0 | 424.60% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00005000 | 5.00 | 6.30 | 6.90 | 0.00 | 0 | 1 | 236.67% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00007500 | 7.50 | 3.70 | 4.40 | 0.00 | 0 | 13 | 129.23% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00010000 | 10.00 | 1.40 | 1.55 | 0.00 | 0 | 196 | 50.64% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 3,544 | 37.23% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,768 | 74.91% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| CNH20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 107.98% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 134.99% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CNH20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.79% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 672.79% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| CNH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.38% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CNH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 228.28% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| CNH20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 6,080 | 53.25% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| CNH20250919P00012500 | 12.50 | 0.95 | 1.15 | 0.97 | 25 | 1,333 | 31.21% | -0.94 | 0.24 | -0.00 | 0.00 | -0.00 |
| CNH20250919P00015000 | 15.00 | 3.30 | 3.80 | 0.00 | 0 | 10 | 132.15% | -0.82 | 0.09 | -0.03 | 0.01 | -0.00 |
| CNH20250919P00017500 | 17.50 | 5.80 | 6.20 | 0.00 | 0 | 3 | 123.81% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CNH20250919P00020000 | 20.00 | 8.30 | 8.70 | 0.00 | 0 | 0 | 213.44% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| CNH20250919P00022500 | 22.50 | 10.90 | 11.30 | 0.00 | 0 | 0 | 243.69% | -0.88 | 0.04 | -0.04 | 0.00 | -0.00 |
| CNH20250919P00025000 | 25.00 | 13.40 | 13.80 | 0.00 | 0 | 9 | 269.73% | -0.89 | 0.03 | -0.04 | 0.00 | -0.01 |
