CNH / CNH Industrial N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 10:22:24 | CNH | SELL |
|
CALL | 2025-09-19 | 25 | 12.5 | 12.235 | 2.17 | BOX-SPLIT | 2356 | 0.32 | 33,600 | -0.29 | ||
| 2025-08-25 | 10:22:24 | CNH | 2025-09-19 | 25 | 12.235 | ||||||||||||
| 2025-08-18 | 12:35:34 | CNH | 2025-09-19 | 32 | 12.245 | ||||||||||||
| 2025-08-18 | 09:35:44 | CNH | 2025-09-19 | 32 | 12.085 | ||||||||||||
| 2025-08-18 | 09:35:44 | CNH | 2025-09-19 | 32 | 12.085 | ||||||||||||
| 2025-08-14 | 11:30:53 | CNH | 2025-08-15 | 1 | 12.005 | ||||||||||||
| 2025-08-14 | 11:30:53 | CNH | 2025-08-15 | 1 | 12.005 | ||||||||||||
| 2025-08-11 | 11:01:01 | CNH | 2026-03-20 | 221 | 12.405 | ||||||||||||
| 2025-08-11 | 11:01:01 | CNH | 2026-03-20 | 221 | 12.405 | ||||||||||||
| 2025-08-11 | 11:01:01 | CNH | 2026-03-20 | 221 | 12.405 | ||||||||||||
| 2025-07-25 | 15:02:20 | CNH | 2025-08-15 | 21 | 13.295 | ||||||||||||
| 2025-07-25 | 15:02:20 | CNH | 2025-08-15 | 21 | 13.295 | ||||||||||||
| 2025-07-25 | 09:58:32 | CNH | 2025-08-15 | 21 | 13.125 | ||||||||||||
| 2025-07-25 | 09:57:53 | CNH | 2025-08-15 | 21 | 13.145 | ||||||||||||
| 2025-07-25 | 09:57:21 | CNH | 2025-08-15 | 21 | 13.145 | ||||||||||||
| 2025-07-25 | 09:57:19 | CNH | 2025-08-15 | 21 | 13.145 | ||||||||||||
| 2025-07-25 | 09:57:18 | CNH | 2025-08-15 | 21 | 13.145 | ||||||||||||
| 2025-05-21 | 09:58:14 | CNH | 2025-06-20 | 30 | 13.155 | ||||||||||||
| 2025-05-09 | 12:49:35 | CNH | 2025-09-19 | 133 | 12.735 | ||||||||||||
| 2025-05-09 | 12:49:35 | CNH | 2025-09-19 | 133 | 12.735 | ||||||||||||
| 2025-05-09 | 09:41:08 | CNH | 2025-06-20 | 42 | 12.715 | ||||||||||||
| 2025-05-09 | 09:41:09 | CNH | 2025-06-20 | 42 | 12.715 | ||||||||||||
| 2025-05-09 | 09:41:09 | CNH | 2025-06-20 | 42 | 12.715 | ||||||||||||
| 2025-05-09 | 09:41:09 | CNH | 2025-06-20 | 42 | 12.715 | ||||||||||||
| 2025-05-08 | 13:14:56 | CNH | 2025-12-19 | 225 | 12.735 | ||||||||||||
| 2025-05-08 | 13:14:56 | CNH | 2025-12-19 | 225 | 12.735 | ||||||||||||
| 2025-05-08 | 13:14:56 | CNH | 2025-12-19 | 225 | 12.735 | ||||||||||||
| 2025-05-08 | 13:14:56 | CNH | 2025-12-19 | 225 | 12.735 | ||||||||||||
| 2025-05-07 | 09:55:19 | CNH | 2025-09-19 | 135 | 12.325 | ||||||||||||
| 2025-05-05 | 14:22:38 | CNH | 2025-06-20 | 46 | 12.505 | ||||||||||||
| 2025-05-02 | 09:59:58 | CNH | 2025-09-19 | 140 | 12.345 | ||||||||||||
| 2025-05-02 | 09:48:15 | CNH | 2025-05-16 | 14 | 12.345 | ||||||||||||
| 2025-05-02 | 09:48:15 | CNH | 2025-05-16 | 14 | 12.345 | ||||||||||||
| 2025-05-02 | 09:48:15 | CNH | 2025-05-16 | 14 | 12.345 | ||||||||||||
| 2025-05-02 | 09:45:09 | CNH | 2025-06-20 | 49 | 12.365 | ||||||||||||
| 2025-05-02 | 09:45:09 | CNH | 2025-06-20 | 49 | 12.355 | ||||||||||||
| 2025-05-02 | 09:45:09 | CNH | 2025-06-20 | 49 | 12.365 | ||||||||||||
| 2025-04-30 | 09:59:42 | CNH | 2025-06-20 | 51 | 11.285 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:59:42 | CNH | 2025-06-20 | 51 | 11.285 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:54:36 | CNH | 2025-05-16 | 16 | 11.295 | Pre-Earnings | |||||||||||
| 2025-04-24 | 12:20:24 | CNH | 2025-12-19 | 239 | 11.705 | ||||||||||||
| 2025-03-21 | 13:14:59 | CNH | 2025-09-19 | 182 | 12.645 | ||||||||||||
| 2025-03-21 | 13:14:59 | CNH | 2025-09-19 | 182 | 12.645 | ||||||||||||
| 2025-03-21 | 13:14:50 | CNH | 2025-03-21 | 0 | 12.645 | ||||||||||||
| 2025-03-21 | 13:14:50 | CNH | 2025-03-21 | 0 | 12.645 | ||||||||||||
| 2025-03-14 | 15:41:13 | CNH | 2025-09-19 | 189 | 12.925 | ||||||||||||
| 2025-03-14 | 10:27:07 | CNH | 2025-03-21 | 7 | 12.885 | ||||||||||||
| 2025-03-13 | 15:57:59 | CNH | 2025-03-21 | 8 | 12.535 | ||||||||||||
| 2025-03-12 | 12:51:46 | CNH | 2025-03-21 | 9 | 12.865 | ||||||||||||
| 2025-03-12 | 11:10:59 | CNH | 2027-01-15 | 674 | 12.805 | ||||||||||||
| 2025-03-11 | 14:13:07 | CNH | 2025-06-20 | 101 | 13.115 | ||||||||||||
| 2025-03-10 | 14:43:28 | CNH | 2025-03-21 | 11 | 13.515 | ||||||||||||
| 2025-03-10 | 14:43:28 | CNH | 2025-03-21 | 11 | 13.51 | ||||||||||||
| 2025-03-07 | 09:30:54 | CNH | 2025-09-19 | 196 | 12.52 | ||||||||||||
| 2025-03-07 | 09:30:54 | CNH | 2025-09-19 | 196 | 12.52 | ||||||||||||
| 2025-03-07 | 09:30:41 | CNH | 2025-09-19 | 196 | 12.495 | ||||||||||||
| 2025-03-07 | 09:30:36 | CNH | 2025-09-19 | 196 | 12.495 | ||||||||||||
| 2025-03-07 | 09:30:31 | CNH | 2025-09-19 | 196 | 12.505 | ||||||||||||
| 2025-03-07 | 09:30:26 | CNH | 2025-09-19 | 196 | 12.5051 | ||||||||||||
| 2025-03-06 | 12:49:48 | CNH | 2025-06-20 | 106 | 12.375 | ||||||||||||
| 2025-03-06 | 12:49:48 | CNH | 2025-06-20 | 106 | 12.375 | ||||||||||||
| 2025-03-06 | 11:38:06 | CNH | 2025-09-19 | 197 | 12.515 | ||||||||||||
| 2025-03-06 | 11:38:04 | CNH | 2025-09-19 | 197 | 12.515 | ||||||||||||
| 2025-03-06 | 10:22:58 | CNH | 2025-06-20 | 106 | 12.335 | ||||||||||||
| 2025-03-06 | 10:22:58 | CNH | 2025-06-20 | 106 | 12.335 | ||||||||||||
| 2025-03-06 | 10:22:20 | CNH | 2025-06-20 | 106 | 12.325 | ||||||||||||
| 2025-03-06 | 10:22:20 | CNH | 2025-06-20 | 106 | 12.325 | ||||||||||||
| 2025-02-18 | 09:30:13 | CNH | 2025-03-21 | 31 | 12.8 | ||||||||||||
| 2025-02-12 | 13:03:23 | CNH | 2025-02-21 | 9 | 12.445 | ||||||||||||
| 2025-02-07 | 10:34:55 | CNH | 2025-09-19 | 224 | 12.465 | ||||||||||||
| 2025-01-28 | 14:22:22 | CNH | 2025-06-20 | 143 | 13.075 | ||||||||||||
| 2025-01-28 | 14:12:55 | CNH | 2025-03-21 | 52 | 13.065 | ||||||||||||
| 2025-01-24 | 09:37:13 | CNH | 2025-03-21 | 56 | 13.0549 | ||||||||||||
| 2025-01-23 | 11:46:51 | CNH | 2025-06-20 | 148 | 12.875 | ||||||||||||
| 2025-01-23 | 11:46:51 | CNH | 2025-06-20 | 148 | 12.875 | ||||||||||||
| 2025-01-21 | 11:51:55 | CNH | 2025-06-20 | 150 | 12.655 | ||||||||||||
| 2025-01-21 | 11:51:51 | CNH | 2025-06-20 | 150 | 12.655 | ||||||||||||
| 2025-01-21 | 11:51:49 | CNH | 2025-06-20 | 150 | 12.655 | ||||||||||||
| 2025-01-21 | 11:51:42 | CNH | 2025-06-20 | 150 | 12.655 | ||||||||||||
| 2025-01-21 | 09:47:46 | CNH | 2025-02-21 | 31 | 12.325 | ||||||||||||
| 2025-01-21 | 09:47:46 | CNH | 2025-02-21 | 31 | 12.325 | ||||||||||||
| 2025-01-16 | 14:54:25 | CNH | 2025-02-21 | 36 | 11.935 | ||||||||||||
| 2025-01-03 | 11:03:22 | CNH | 2025-03-21 | 77 | 11.205 | ||||||||||||
| 2024-12-23 | 09:30:01 | CNH | 2025-02-21 | 60 | 11.06 | ||||||||||||
| 2024-12-06 | 15:38:35 | CNH | 2024-12-20 | 14 | 11.915 | ||||||||||||
| 2024-12-06 | 15:38:35 | CNH | 2024-12-20 | 14 | 11.915 | ||||||||||||
| 2024-12-06 | 15:38:35 | CNH | 2024-12-20 | 14 | 11.915 | ||||||||||||
| 2024-12-06 | 13:07:46 | CNH | 2024-12-20 | 14 | 11.935 | ||||||||||||
| 2024-12-06 | 13:07:47 | CNH | 2024-12-20 | 14 | 11.955 | ||||||||||||
| 2024-12-06 | 13:07:47 | CNH | 2024-12-20 | 14 | 11.955 | ||||||||||||
| 2024-12-06 | 13:07:47 | CNH | 2024-12-20 | 14 | 11.955 | ||||||||||||
| 2024-12-06 | 13:07:46 | CNH | 2024-12-20 | 14 | 11.935 | ||||||||||||
| 2024-11-26 | 10:15:56 | CNH | 2025-03-21 | 115 | 12.345 | ||||||||||||
| 2024-11-26 | 10:15:56 | CNH | 2025-03-21 | 115 | 12.345 | ||||||||||||
| 2024-11-25 | 15:01:08 | CNH | 2025-03-21 | 116 | 12.705 | ||||||||||||
| 2024-11-25 | 10:50:34 | CNH | 2025-06-20 | 207 | 12.555 | ||||||||||||
| 2024-11-25 | 10:50:01 | CNH | 2024-12-20 | 25 | 12.555 | ||||||||||||
| 2024-11-20 | 11:51:52 | CNH | 2024-12-20 | 30 | 11.255 | ||||||||||||
| 2024-11-20 | 11:51:52 | CNH | 2024-12-20 | 30 | 11.255 | ||||||||||||
| 2024-11-15 | 11:20:30 | CNH | 2024-12-20 | 35 | 10.825 | ||||||||||||
| 2024-11-15 | 09:30:06 | CNH | 2024-12-20 | 35 | 10.625 | ||||||||||||
| 2024-11-14 | 09:31:44 | CNH | 2025-03-21 | 127 | 10.5406 | ||||||||||||
| 2024-11-14 | 09:30:11 | CNH | 2024-12-20 | 36 | 10.575 | ||||||||||||
| 2024-11-14 | 09:30:11 | CNH | 2024-12-20 | 36 | 10.575 | ||||||||||||
| 2024-11-08 | 12:18:42 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 12:18:35 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 12:17:54 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 12:17:54 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 12:17:41 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 12:16:13 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 12:15:57 | CNH | 2024-12-20 | 42 | 10.425 | SSR | |||||||||||
| 2024-11-08 | 09:45:26 | CNH | 2024-11-15 | 7 | 10.485 | SSR | |||||||||||
| 2024-11-08 | 09:45:26 | CNH | 2024-11-15 | 7 | 10.485 | SSR | |||||||||||
| 2024-11-08 | 09:45:26 | CNH | 2024-11-15 | 7 | 10.485 | SSR | |||||||||||
| 2024-11-08 | 09:45:26 | CNH | 2024-11-15 | 7 | 10.485 | SSR | |||||||||||
| 2024-11-08 | 09:43:09 | CNH | 2024-11-15 | 7 | 10.4852 | SSR | |||||||||||
| 2024-11-07 | 14:43:46 | CNH | 2024-11-15 | 8 | 11.595 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:30:16 | CNH | 2025-03-21 | 135 | 11.65 | ||||||||||||
| 2024-10-17 | 09:30:31 | CNH | 2024-12-20 | 64 | 11.085 | ||||||||||||
| 2024-10-17 | 09:30:31 | CNH | 2024-12-20 | 64 | 11.085 | ||||||||||||
| 2024-10-17 | 09:30:31 | CNH | 2024-12-20 | 64 | 11.085 | ||||||||||||
| 2024-10-17 | 09:30:31 | CNH | 2024-12-20 | 64 | 11.085 | ||||||||||||
| 2024-10-10 | 15:37:51 | CNH | 2025-03-21 | 162 | 11.085 | ||||||||||||
| 2024-10-03 | 12:25:51 | CNH | 2024-12-20 | 78 | 10.885 | ||||||||||||
| 2024-10-03 | 12:25:51 | CNH | 2024-12-20 | 78 | 10.885 | ||||||||||||
| 2024-10-03 | 12:25:51 | CNH | 2024-12-20 | 78 | 10.885 | ||||||||||||
| 2024-09-26 | 12:38:02 | CNH | 2024-12-20 | 85 | 11.165 | ||||||||||||
| 2024-09-26 | 12:38:02 | CNH | 2024-12-20 | 85 | 11.165 | ||||||||||||
| 2024-08-19 | 10:24:26 | CNH | 2024-09-20 | 32 | 9.905 | ||||||||||||
| 2024-08-15 | 10:37:20 | CNH | 2024-09-20 | 36 | 9.825 | ||||||||||||
| 2024-08-15 | 10:37:20 | CNH | 2024-09-20 | 36 | 9.825 | ||||||||||||
| 2024-08-05 | 15:49:00 | CNH | 2024-09-20 | 46 | 9.705 | ||||||||||||
| 2024-08-05 | 15:32:07 | CNH | 2024-09-20 | 46 | 9.755 | ||||||||||||
| 2024-08-05 | 14:39:08 | CNH | 2024-09-20 | 46 | 9.785 | ||||||||||||
| 2024-08-05 | 13:32:03 | CNH | 2024-09-20 | 46 | 9.765 | ||||||||||||
| 2024-08-05 | 13:03:20 | CNH | 2024-09-20 | 46 | 9.785 | ||||||||||||
| 2024-08-05 | 09:41:38 | CNH | 2024-08-16 | 11 | 9.335 | ||||||||||||
| 2024-08-05 | 09:41:38 | CNH | 2024-08-16 | 11 | 9.335 | ||||||||||||
| 2024-08-05 | 09:41:38 | CNH | 2024-08-16 | 11 | 9.335 | ||||||||||||
| 2024-07-29 | 13:37:40 | CNH | 2024-08-16 | 18 | 10.075 | ||||||||||||
| 2024-07-29 | 13:17:55 | CNH | 2024-08-16 | 18 | 10.085 | ||||||||||||
| 2024-07-18 | 15:51:47 | CNH | 2024-08-16 | 29 | 10.495 | ||||||||||||
| 2024-07-17 | 11:02:33 | CNH | 2024-09-20 | 65 | 10.565 | ||||||||||||
| 2024-07-16 | 14:59:09 | CNH | 2024-12-20 | 157 | 10.565 | ||||||||||||
| 2024-07-16 | 14:59:09 | CNH | 2024-12-20 | 157 | 10.565 | ||||||||||||
| 2024-07-11 | 15:26:19 | CNH | 2024-08-16 | 36 | 9.975 | ||||||||||||
| 2024-07-02 | 09:46:13 | CNH | 2024-12-20 | 171 | 9.675 | ||||||||||||
| 2024-06-21 | 15:55:17 | CNH | 2024-06-21 | 0 | 10.075 | ||||||||||||
| 2024-06-21 | 15:55:16 | CNH | 2024-06-21 | 0 | 10.075 | ||||||||||||
| 2024-06-21 | 15:55:15 | CNH | 2024-06-21 | 0 | 10.075 | ||||||||||||
| 2024-06-21 | 15:55:09 | CNH | 2024-06-21 | 0 | 10.085 | ||||||||||||
| 2024-06-20 | 09:48:17 | CNH | 2024-06-21 | 1 | 10.245 | ||||||||||||
| 2024-06-20 | 09:48:16 | CNH | 2024-06-21 | 1 | 10.255 | ||||||||||||
| 2024-06-20 | 09:48:01 | CNH | 2024-06-21 | 1 | 10.265 | ||||||||||||
| 2024-06-20 | 09:48:00 | CNH | 2024-06-21 | 1 | 10.2651 | ||||||||||||
| 2024-06-14 | 15:18:31 | CNH | 2024-06-21 | 7 | 10.465 | ||||||||||||
| 2024-06-11 | 15:23:53 | CNH | 2024-06-21 | 10 | 9.955 | ||||||||||||
| 2024-06-07 | 14:03:06 | CNH | 2024-06-21 | 14 | 10.375 | ||||||||||||
| 2024-06-07 | 14:03:06 | CNH | 2024-06-21 | 14 | 10.375 | ||||||||||||
| 2024-06-07 | 14:03:04 | CNH | 2024-06-21 | 14 | 10.375 | ||||||||||||
| 2024-06-07 | 14:03:01 | CNH | 2024-06-21 | 14 | 10.3749 | ||||||||||||
| 2024-06-07 | 14:03:01 | CNH | 2024-06-21 | 14 | 10.375 | ||||||||||||
| 2024-06-07 | 14:02:57 | CNH | 2024-06-21 | 14 | 10.345 | ||||||||||||
| 2024-06-07 | 14:02:57 | CNH | 2024-06-21 | 14 | 10.345 | ||||||||||||
| 2024-06-07 | 12:57:08 | CNH | 2024-06-21 | 14 | 10.3251 | ||||||||||||
| 2024-06-07 | 12:57:05 | CNH | 2024-06-21 | 14 | 10.315 | ||||||||||||
| 2024-06-07 | 12:57:05 | CNH | 2024-06-21 | 14 | 10.315 | ||||||||||||
| 2024-06-07 | 12:57:02 | CNH | 2024-06-21 | 14 | 10.315 | ||||||||||||
| 2024-06-07 | 12:57:03 | CNH | 2024-06-21 | 14 | 10.315 | ||||||||||||
| 2024-06-07 | 12:57:02 | CNH | 2024-06-21 | 14 | 10.315 | ||||||||||||
| 2024-06-07 | 12:57:02 | CNH | 2024-06-21 | 14 | 10.315 | ||||||||||||
| 2024-06-07 | 12:56:53 | CNH | 2024-06-21 | 14 | 10.295 | ||||||||||||
| 2024-06-07 | 12:56:53 | CNH | 2024-06-21 | 14 | 10.295 | ||||||||||||
| 2024-06-03 | 11:21:27 | CNH | 2024-12-20 | 200 | 10.475 |
