Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 574.83% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 737.38% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| COMP20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.00% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| COMP20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 429.17% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| COMP20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 216.30% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 66 | 131.88% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| COMP20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 513 | 94.29% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| COMP20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 13,630 | 70.95% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00009000 | 9.00 | 0.10 | 0.20 | 0.26 | 10 | 590 | 53.78% | -0.24 | 0.30 | -0.01 | 0.01 | -0.00 |
| COMP20250919P00010000 | 10.00 | 0.50 | 0.60 | 0.63 | 121 | 255 | 52.29% | -0.62 | 0.39 | -0.01 | 0.01 | -0.00 |
| COMP20250919P00011000 | 11.00 | 1.30 | 1.45 | 0.00 | 0 | 1 | 42.28% | -0.95 | 0.17 | -0.00 | 0.00 | -0.00 |
| COMP20250919P00012000 | 12.00 | 2.30 | 2.45 | 0.00 | 0 | 0 | 62.21% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| COMP20250919P00013000 | 13.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 95.44% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| COMP20250919P00015000 | 15.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 165.35% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMP20250919C00001000 | 1.00 | 8.60 | 8.80 | 0.00 | 0 | 0 | 679.55% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00002000 | 2.00 | 7.60 | 7.80 | 0.00 | 0 | 0 | 462.91% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00003000 | 3.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 345.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00004000 | 4.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 265.10% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00005000 | 5.00 | 4.00 | 4.80 | 0.00 | 0 | 7 | 203.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00006000 | 6.00 | 3.60 | 3.70 | 0.00 | 0 | 740 | 153.02% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00007000 | 7.00 | 2.45 | 2.70 | 2.60 | 2 | 226 | 66.48% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00008000 | 8.00 | 0.75 | 1.75 | 1.65 | 2 | 4,954 | 62.52% | 0.94 | 0.10 | -0.00 | 0.00 | 0.00 |
| COMP20250919C00009000 | 9.00 | 0.80 | 0.85 | 0.79 | 1,206 | 19,878 | 58.44% | 0.75 | 0.29 | -0.01 | 0.01 | 0.00 |
| COMP20250919C00010000 | 10.00 | 0.20 | 0.25 | 0.25 | 192 | 4,064 | 48.64% | 0.37 | 0.41 | -0.01 | 0.01 | 0.00 |
| COMP20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 52.15% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| COMP20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.13% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| COMP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.90% | 0.24 | 0.10 | -0.04 | 0.01 | 0.00 |
| COMP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.97% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
