Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI20250919P00155000 | 155.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 66.51% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DRI20250919P00160000 | 160.00 | 0.00 | 0.20 | 0.00 | 0 | 349 | 62.60% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DRI20250919P00165000 | 165.00 | 0.00 | 0.25 | 0.00 | 0 | 77 | 58.12% | -0.01 | 0.00 | -0.03 | 0.02 | -0.00 |
| DRI20250919P00170000 | 170.00 | 0.00 | 0.30 | 0.00 | 0 | 343 | 53.30% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| DRI20250919P00175000 | 175.00 | 0.00 | 0.65 | 0.00 | 0 | 100 | 53.62% | -0.04 | 0.00 | -0.06 | 0.03 | -0.00 |
| DRI20250919P00180000 | 180.00 | 0.25 | 0.50 | 0.49 | 25 | 474 | 48.07% | -0.05 | 0.00 | -0.06 | 0.04 | -0.00 |
| DRI20250919P00185000 | 185.00 | 0.40 | 0.70 | 0.68 | 25 | 136 | 45.16% | -0.07 | 0.01 | -0.09 | 0.06 | -0.01 |
| DRI20250919P00190000 | 190.00 | 0.70 | 1.00 | 1.05 | 8 | 179 | 43.18% | -0.11 | 0.01 | -0.12 | 0.08 | -0.01 |
| DRI20250919P00195000 | 195.00 | 1.40 | 1.65 | 1.60 | 6 | 393 | 41.27% | -0.17 | 0.01 | -0.15 | 0.10 | -0.01 |
| DRI20250919P00200000 | 200.00 | 2.30 | 2.60 | 2.55 | 35 | 378 | 40.24% | -0.25 | 0.02 | -0.19 | 0.13 | -0.02 |
| DRI20250919P00210000 | 210.00 | 5.80 | 6.00 | 6.20 | 10 | 274 | 37.60% | -0.48 | 0.03 | -0.22 | 0.16 | -0.04 |
| DRI20250919P00220000 | 220.00 | 11.60 | 12.10 | 11.94 | 2 | 412 | 34.88% | -0.74 | 0.02 | -0.17 | 0.13 | -0.05 |
| DRI20250919P00230000 | 230.00 | 19.80 | 20.50 | 0.00 | 0 | 285 | 34.37% | -0.91 | 0.01 | -0.09 | 0.07 | -0.04 |
| DRI20250919P00240000 | 240.00 | 28.40 | 31.80 | 0.00 | 0 | 0 | 47.63% | -0.92 | 0.01 | -0.11 | 0.06 | -0.04 |
| DRI20250919P00250000 | 250.00 | 39.30 | 41.40 | 0.00 | 0 | 0 | 54.03% | -0.95 | 0.01 | -0.09 | 0.04 | -0.04 |
| DRI20250919P00260000 | 260.00 | 49.20 | 51.80 | 0.00 | 0 | 0 | 71.21% | -0.93 | 0.00 | -0.14 | 0.05 | -0.05 |
| DRI20250919P00270000 | 270.00 | 58.40 | 61.70 | 0.00 | 0 | 0 | 85.38% | -0.92 | 0.00 | -0.18 | 0.06 | -0.05 |
| DRI20250919P00280000 | 280.00 | 69.30 | 71.70 | 0.00 | 0 | 0 | 88.56% | -0.94 | 0.00 | -0.14 | 0.05 | -0.05 |
| DRI20250919P00290000 | 290.00 | 78.70 | 81.80 | 0.00 | 0 | 0 | 101.36% | -0.94 | 0.00 | -0.18 | 0.05 | -0.05 |
| DRI20250919P00300000 | 300.00 | 88.70 | 91.80 | 0.00 | 0 | 0 | 108.45% | -0.94 | 0.00 | -0.18 | 0.05 | -0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI20250919C00155000 | 155.00 | 53.50 | 57.10 | 0.00 | 0 | 0 | 92.40% | 0.96 | 0.00 | -0.10 | 0.03 | 0.06 |
| DRI20250919C00160000 | 160.00 | 48.60 | 51.10 | 0.00 | 0 | 3 | 91.51% | 0.95 | 0.00 | -0.14 | 0.05 | 0.06 |
| DRI20250919C00165000 | 165.00 | 44.20 | 46.20 | 0.00 | 0 | 17 | 84.97% | 0.94 | 0.00 | -0.14 | 0.05 | 0.06 |
| DRI20250919C00170000 | 170.00 | 38.90 | 41.40 | 0.00 | 0 | 13 | 76.42% | 0.93 | 0.00 | -0.14 | 0.05 | 0.06 |
| DRI20250919C00175000 | 175.00 | 33.70 | 36.60 | 0.00 | 0 | 2 | 66.23% | 0.93 | 0.00 | -0.12 | 0.06 | 0.06 |
| DRI20250919C00180000 | 180.00 | 29.90 | 31.30 | 0.00 | 0 | 12 | 52.52% | 0.94 | 0.01 | -0.08 | 0.05 | 0.06 |
| DRI20250919C00185000 | 185.00 | 25.60 | 26.60 | 0.00 | 0 | 25 | 47.80% | 0.92 | 0.01 | -0.10 | 0.06 | 0.06 |
| DRI20250919C00190000 | 190.00 | 21.10 | 21.80 | 0.00 | 0 | 36 | 41.17% | 0.90 | 0.01 | -0.10 | 0.07 | 0.06 |
| DRI20250919C00195000 | 195.00 | 16.60 | 17.40 | 0.00 | 0 | 99 | 40.38% | 0.84 | 0.01 | -0.14 | 0.10 | 0.06 |
| DRI20250919C00200000 | 200.00 | 12.70 | 13.30 | 11.60 | 14 | 109 | 39.58% | 0.75 | 0.02 | -0.18 | 0.13 | 0.06 |
| DRI20250919C00210000 | 210.00 | 6.30 | 6.60 | 6.50 | 12 | 1,251 | 37.52% | 0.52 | 0.03 | -0.22 | 0.16 | 0.04 |
| DRI20250919C00220000 | 220.00 | 2.25 | 2.50 | 2.01 | 3 | 1,370 | 35.12% | 0.27 | 0.02 | -0.17 | 0.14 | 0.02 |
| DRI20250919C00230000 | 230.00 | 0.55 | 0.65 | 0.60 | 30 | 1,455 | 33.58% | 0.09 | 0.01 | -0.08 | 0.07 | 0.01 |
| DRI20250919C00240000 | 240.00 | 0.00 | 0.45 | 0.27 | 25 | 265 | 37.23% | 0.04 | 0.01 | -0.04 | 0.04 | 0.00 |
| DRI20250919C00250000 | 250.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 39.41% | 0.01 | 0.00 | -0.02 | 0.02 | 0.00 |
| DRI20250919C00260000 | 260.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 44.68% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DRI20250919C00270000 | 270.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 59.20% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| DRI20250919C00280000 | 280.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 57.99% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DRI20250919C00290000 | 290.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 73.20% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| DRI20250919C00300000 | 300.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 79.68% | 0.01 | 0.00 | -0.04 | 0.02 | 0.00 |
