DRI / Darden Restaurants, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 12:04:20 | DRI | SELL |
|
PUT | 2025-07-18 | 7 | 210 | 209.537 | 0.22 | CBOE-SPLIT | 2308 | 0.19 | 69,300 | -0.79 | ||
| 2025-07-11 | 12:03:54 | DRI | 2025-07-18 | 7 | 209.445 | ||||||||||||
| 2025-07-11 | 11:59:33 | DRI | 2025-07-18 | 7 | 208.07 | ||||||||||||
| 2025-07-11 | 11:59:20 | DRI | 2025-07-18 | 7 | 208.12 | ||||||||||||
| 2025-06-23 | 11:11:28 | DRI | 2025-07-18 | 25 | 214.106 | ||||||||||||
| 2025-06-23 | 10:27:25 | DRI | 2025-07-18 | 25 | 215.3 | ||||||||||||
| 2025-06-20 | 09:44:31 | DRI | 2025-06-20 | 0 | 225.385 | Post-Earnings | |||||||||||
| 2025-06-18 | 15:18:53 | DRI | 2025-08-15 | 58 | 222.035 | Pre-Earnings | |||||||||||
| 2025-06-16 | 13:21:41 | DRI | 2025-07-18 | 32 | 223.87 | ||||||||||||
| 2025-06-04 | 14:19:13 | DRI | 2025-06-20 | 16 | 217.51 | ||||||||||||
| 2025-05-20 | 12:17:44 | DRI | 2025-06-20 | 31 | 209.045 | ||||||||||||
| 2025-05-15 | 11:44:41 | DRI | 2025-09-19 | 127 | 210.895 | ||||||||||||
| 2025-05-09 | 13:36:22 | DRI | 2025-06-20 | 42 | 197.285 | ||||||||||||
| 2025-05-09 | 13:36:22 | DRI | 2025-06-20 | 42 | 197.285 | ||||||||||||
| 2025-05-09 | 13:36:22 | DRI | 2025-06-20 | 42 | 197.285 | ||||||||||||
| 2025-04-10 | 13:31:48 | DRI | 2025-09-19 | 162 | 189.45 | ||||||||||||
| 2025-04-04 | 15:29:52 | DRI | 2025-09-19 | 168 | 193.54 | ||||||||||||
| 2025-04-03 | 11:02:52 | DRI | 2025-09-19 | 169 | 199.515 | ||||||||||||
| 2025-04-03 | 09:38:16 | DRI | 2025-05-16 | 43 | 202.475 | ||||||||||||
| 2025-03-28 | 10:55:25 | DRI | 2025-05-16 | 49 | 203.741 | ||||||||||||
| 2025-03-28 | 10:33:23 | DRI | 2025-04-17 | 20 | 203.53 | ||||||||||||
| 2025-03-24 | 10:34:01 | DRI | 2025-04-17 | 24 | 208.18 | ||||||||||||
| 2025-03-24 | 09:53:48 | DRI | 2025-07-18 | 116 | 205.93 | ||||||||||||
| 2025-03-24 | 09:52:45 | DRI | 2025-04-17 | 24 | 205.835 | ||||||||||||
| 2025-03-20 | 13:22:24 | DRI | 2025-03-21 | 1 | 196.603 | Post-Earnings | |||||||||||
| 2025-03-11 | 15:02:39 | DRI | 2025-07-18 | 129 | 191.425 | ||||||||||||
| 2025-03-11 | 12:26:05 | DRI | 2025-04-17 | 37 | 190.61 | ||||||||||||
| 2025-02-18 | 11:17:18 | DRI | 2025-02-21 | 3 | 198.586 | ||||||||||||
| 2025-01-22 | 09:52:55 | DRI | 2025-02-21 | 30 | 186.32 | ||||||||||||
| 2025-01-08 | 15:00:37 | DRI | 2025-01-17 | 9 | 183.955 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:37 | DRI | 2025-01-17 | 9 | 183.955 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:37 | DRI | 2025-01-17 | 9 | 183.955 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:36 | DRI | 2025-01-17 | 9 | 183.955 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:36 | DRI | 2025-01-17 | 9 | 183.955 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:36 | DRI | 2025-01-17 | 9 | 183.955 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:35 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:35 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:35 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:33 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:33 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:33 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:32 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:32 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:32 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:31 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:31 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:31 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:29 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:29 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:29 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:28 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:28 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:28 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:27 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:27 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 15:00:27 | DRI | 2025-01-17 | 9 | 183.93 | ExDiv | |||||||||||
| 2025-01-08 | 14:43:04 | DRI | 2025-02-21 | 44 | 184.01 | ExDiv | |||||||||||
| 2024-12-30 | 15:39:14 | DRI | 2025-02-21 | 53 | 186.89 | ||||||||||||
| 2024-12-24 | 12:55:25 | DRI | 2025-02-21 | 59 | 186.34 | ||||||||||||
| 2024-12-23 | 09:45:23 | DRI | 2025-01-17 | 25 | 182.795 | ||||||||||||
| 2024-12-20 | 15:01:58 | DRI | 2024-12-20 | 0 | 187.819 | ||||||||||||
| 2024-12-20 | 14:27:51 | DRI | 2025-01-17 | 28 | 187.02 | ||||||||||||
| 2024-12-19 | 10:35:51 | DRI | 2025-04-17 | 119 | 182.775 | Post-Earnings | |||||||||||
| 2024-12-18 | 15:26:56 | DRI | 2024-12-20 | 2 | 162.1 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:03:05 | DRI | 2025-01-17 | 30 | 162.245 | Pre-Earnings | |||||||||||
| 2024-12-18 | 10:48:33 | DRI | 2025-04-17 | 120 | 164.805 | Pre-Earnings | |||||||||||
| 2024-12-17 | 09:35:54 | DRI | 2025-01-17 | 31 | 168.51 | ||||||||||||
| 2024-12-13 | 13:55:19 | DRI | 2025-01-17 | 35 | 165.42 | ||||||||||||
| 2024-12-13 | 13:52:10 | DRI | 2025-01-17 | 35 | 165.37 | ||||||||||||
| 2024-12-13 | 13:52:10 | DRI | 2025-01-17 | 35 | 165.37 | ||||||||||||
| 2024-12-13 | 13:52:10 | DRI | 2025-01-17 | 35 | 165.37 | ||||||||||||
| 2024-12-13 | 13:45:56 | DRI | 2025-01-17 | 35 | 165.669 | ||||||||||||
| 2024-12-13 | 13:45:56 | DRI | 2025-01-17 | 35 | 165.67 | ||||||||||||
| 2024-11-13 | 15:03:37 | DRI | 2025-01-17 | 65 | 169.615 | ||||||||||||
| 2024-11-12 | 10:26:21 | DRI | 2024-11-15 | 3 | 165.791 | ||||||||||||
| 2024-11-05 | 15:36:33 | DRI | 2025-01-17 | 73 | 161.025 | ||||||||||||
| 2024-10-28 | 14:28:19 | DRI | 2024-11-15 | 18 | 161.424 | ||||||||||||
| 2024-10-24 | 11:49:08 | DRI | 2025-01-17 | 85 | 162.345 | ||||||||||||
| 2024-10-24 | 11:05:21 | DRI | 2025-01-17 | 85 | 162.77 | ||||||||||||
| 2024-10-24 | 11:05:08 | DRI | 2025-01-17 | 85 | 162.77 | ||||||||||||
| 2024-10-15 | 13:52:45 | DRI | 2024-10-18 | 3 | 160.37 | ||||||||||||
| 2024-10-15 | 13:52:45 | DRI | 2024-10-18 | 3 | 160.37 | ||||||||||||
| 2024-10-15 | 09:56:06 | DRI | 2024-10-18 | 3 | 159.61 | ||||||||||||
| 2024-10-11 | 10:14:18 | DRI | 2024-10-18 | 7 | 157.475 | ||||||||||||
| 2024-10-10 | 11:57:49 | DRI | 2024-10-18 | 8 | 156.62 | ||||||||||||
| 2024-10-10 | 10:16:46 | DRI | 2024-10-18 | 8 | 157.265 | ||||||||||||
| 2024-10-07 | 14:59:10 | DRI | 2024-10-18 | 11 | 158.795 | ||||||||||||
| 2024-10-07 | 14:59:10 | DRI | 2024-10-18 | 11 | 158.691 | ||||||||||||
| 2024-10-07 | 14:28:35 | DRI | 2024-10-18 | 11 | 159.235 | ||||||||||||
| 2024-10-02 | 10:06:42 | DRI | 2024-10-18 | 16 | 161.815 | ||||||||||||
| 2024-09-30 | 14:56:36 | DRI | 2024-10-18 | 18 | 163.95 | ||||||||||||
| 2024-09-27 | 12:09:00 | DRI | 2024-11-15 | 49 | 167.4 | ||||||||||||
| 2024-09-24 | 12:21:58 | DRI | 2024-10-18 | 24 | 172.89 | ||||||||||||
| 2024-09-23 | 14:23:46 | DRI | 2024-10-18 | 25 | 172.08 | ||||||||||||
| 2024-09-23 | 12:42:11 | DRI | 2024-11-15 | 53 | 172.195 | ||||||||||||
| 2024-09-19 | 15:33:25 | DRI | 2024-09-20 | 1 | 171.26 | Post-Earnings | |||||||||||
| 2024-09-19 | 12:38:23 | DRI | 2024-09-20 | 1 | 173.255 | Post-Earnings | |||||||||||
| 2024-09-19 | 10:32:07 | DRI | 2024-09-20 | 1 | 170.475 | Post-Earnings | |||||||||||
| 2024-09-18 | 15:32:23 | DRI | 2024-09-20 | 2 | 160.643 | Pre-Earnings | |||||||||||
| 2024-09-18 | 15:31:21 | DRI | 2024-09-20 | 2 | 160.805 | Pre-Earnings | |||||||||||
| 2024-08-19 | 11:34:24 | DRI | 2024-09-20 | 32 | 148.08 | ||||||||||||
| 2024-07-18 | 14:28:03 | DRI | 2024-08-16 | 29 | 142.28 | ||||||||||||
| 2024-07-18 | 09:49:24 | DRI | 2024-07-19 | 1 | 145.296 | ||||||||||||
| 2024-07-10 | 14:15:12 | DRI | 2024-07-19 | 9 | 137.255 | ||||||||||||
| 2024-07-09 | 12:04:57 | DRI | 2024-07-19 | 10 | 141.4 | ExDiv | |||||||||||
| 2024-07-09 | 09:41:52 | DRI | 2024-10-18 | 101 | 143.131 | ExDiv | |||||||||||
| 2024-07-09 | 09:33:10 | DRI | 2024-07-19 | 10 | 144.111 | ExDiv | |||||||||||
| 2024-06-25 | 13:06:35 | DRI | 2024-10-18 | 115 | 153.135 | ||||||||||||
| 2024-06-24 | 13:05:41 | DRI | 2024-07-19 | 25 | 154.09 | ||||||||||||
| 2024-06-18 | 15:34:18 | DRI | 2024-06-21 | 3 | 152.12 | Pre-Earnings | |||||||||||
| 2024-06-18 | 14:28:32 | DRI | 2024-06-21 | 3 | 152.945 | Pre-Earnings | |||||||||||
| 2024-06-18 | 14:26:59 | DRI | 2024-06-21 | 3 | 152.955 | Pre-Earnings | |||||||||||
| 2024-06-18 | 14:26:26 | DRI | 2024-06-21 | 3 | 152.89 | Pre-Earnings | |||||||||||
| 2024-06-18 | 14:08:24 | DRI | 2024-07-19 | 31 | 152.83 | Pre-Earnings | |||||||||||
| 2024-06-18 | 11:32:44 | DRI | 2024-06-21 | 3 | 152.81 | Pre-Earnings | |||||||||||
| 2024-06-18 | 11:32:27 | DRI | 2024-06-21 | 3 | 152.867 | Pre-Earnings | |||||||||||
| 2024-06-18 | 11:32:10 | DRI | 2024-07-19 | 31 | 153.09 | Pre-Earnings | |||||||||||
| 2024-06-14 | 14:35:11 | DRI | 2024-06-21 | 7 | 147.54 | ||||||||||||
| 2024-06-14 | 14:11:37 | DRI | 2024-06-21 | 7 | 147.08 | ||||||||||||
| 2024-06-04 | 11:18:45 | DRI | 2024-06-21 | 17 | 150.41 | ||||||||||||
| 2024-06-04 | 11:18:04 | DRI | 2024-06-21 | 17 | 150.59 | ||||||||||||
| 2024-06-04 | 11:17:33 | DRI | 2024-06-21 | 17 | 150.735 | ||||||||||||
| 2024-06-03 | 10:49:41 | DRI | 2024-06-21 | 18 | 151.935 | ||||||||||||
| 2024-06-03 | 10:49:41 | DRI | 2024-06-21 | 18 | 151.935 | ||||||||||||
| 2024-06-03 | 10:49:41 | DRI | 2024-06-21 | 18 | 151.935 | ||||||||||||
| 2024-06-03 | 09:36:32 | DRI | 2024-06-21 | 18 | 150.215 | ||||||||||||
| 2024-05-13 | 10:21:05 | DRI | 2024-06-21 | 39 | 149.785 | ||||||||||||
| 2024-05-07 | 10:07:08 | DRI | 2024-06-21 | 45 | 148.02 | ||||||||||||
| 2024-04-15 | 14:37:15 | DRI | 2024-04-19 | 4 | 153.925 | ||||||||||||
| 2024-04-15 | 14:37:15 | DRI | 2024-04-19 | 4 | 153.925 | ||||||||||||
| 2024-04-15 | 14:37:15 | DRI | 2024-04-19 | 4 | 153.925 | ||||||||||||
| 2024-04-12 | 14:40:30 | DRI | 2024-04-19 | 7 | 153.27 | ||||||||||||
| 2024-04-12 | 14:40:30 | DRI | 2024-04-19 | 7 | 153.27 | ||||||||||||
| 2024-04-10 | 15:47:48 | DRI | 2024-04-19 | 9 | 156.235 | ||||||||||||
| 2024-03-18 | 09:51:04 | DRI | 2024-04-19 | 32 | 173.17 | ||||||||||||
| 2024-03-04 | 11:13:05 | DRI | 2024-04-19 | 46 | 175.11 | ||||||||||||
| 2024-03-04 | 11:13:05 | DRI | 2024-04-19 | 46 | 175.11 | ||||||||||||
| 2024-02-21 | 11:02:17 | DRI | 2024-03-15 | 23 | 167.095 | ||||||||||||
| 2024-01-08 | 14:46:08 | DRI | 2024-01-19 | 11 | 163.475 | ExDiv | |||||||||||
| 2024-01-08 | 14:46:07 | DRI | 2024-01-19 | 11 | 163.47 | ExDiv | |||||||||||
| 2024-01-08 | 14:46:05 | DRI | 2024-01-19 | 11 | 163.47 | ExDiv | |||||||||||
| 2024-01-08 | 14:46:00 | DRI | 2024-01-19 | 11 | 163.47 | ExDiv | |||||||||||
| 2024-01-08 | 14:45:59 | DRI | 2024-01-19 | 11 | 163.47 | ExDiv | |||||||||||
| 2024-01-08 | 14:45:57 | DRI | 2024-01-19 | 11 | 163.47 | ExDiv | |||||||||||
| 2024-01-04 | 11:49:57 | DRI | 2025-01-17 | 379 | 161.045 | ||||||||||||
| 2024-01-04 | 11:49:57 | DRI | 2025-01-17 | 379 | 161.045 | ||||||||||||
| 2024-01-04 | 11:49:57 | DRI | 2025-01-17 | 379 | 161.045 | ||||||||||||
| 2023-10-25 | 12:29:51 | DRI | 2023-11-17 | 23 | 142.232 | ||||||||||||
| 2023-10-16 | 14:06:26 | DRI | 2023-10-20 | 4 | 138.635 | ||||||||||||
| 2023-10-12 | 15:01:18 | DRI | 2023-10-20 | 8 | 134.115 | ||||||||||||
| 2023-09-26 | 10:54:54 | DRI | 2024-01-19 | 115 | 141.325 | ||||||||||||
| 2023-09-14 | 14:24:04 | DRI | 2025-01-17 | 491 | 151.56 | ||||||||||||
| 2023-07-31 | 11:48:48 | DRI | 2023-08-18 | 18 | 168.785 | ||||||||||||
| 2023-06-02 | 10:38:32 | DRI | 2023-10-20 | 140 | 162.355 | ||||||||||||
| 2023-03-24 | 14:19:00 | DRI | 2023-04-21 | 28 | 151.92 | ||||||||||||
| 2023-03-24 | 14:19:00 | DRI | 2023-04-21 | 28 | 151.925 | ||||||||||||
| 2023-03-22 | 10:22:19 | DRI | 2023-04-21 | 30 | 153.5 | Pre-Earnings | |||||||||||
| 2023-03-20 | 11:41:01 | DRI | 2023-05-19 | 60 | 150.875 | ||||||||||||
| 2023-01-10 | 11:12:30 | DRI | 2023-02-17 | 38 | 149.895 | ||||||||||||
| 2023-01-10 | 11:11:52 | DRI | 2023-02-17 | 38 | 150.255 | ||||||||||||
| 2022-12-14 | 10:55:39 | DRI | 2022-12-16 | 2 | 145.354 | ||||||||||||
| 2022-11-22 | 15:55:00 | DRI | 2023-01-20 | 59 | 148.13 | ||||||||||||
| 2022-11-22 | 15:55:00 | DRI | 2023-01-20 | 59 | 148.116 |
