Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA20250919C00090000 | 90.00 | 45.80 | 49.60 | 0.00 | 0 | 0 | 116.54% | 0.98 | 0.00 | -0.05 | 0.02 | 0.03 |
| DVA20250919C00095000 | 95.00 | 40.80 | 44.70 | 0.00 | 0 | 0 | 96.26% | 0.98 | 0.00 | -0.04 | 0.01 | 0.04 |
| DVA20250919C00100000 | 100.00 | 35.90 | 39.70 | 0.00 | 0 | 5 | 83.96% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| DVA20250919C00105000 | 105.00 | 30.90 | 34.70 | 0.00 | 0 | 5 | 84.78% | 0.96 | 0.00 | -0.07 | 0.03 | 0.04 |
| DVA20250919C00110000 | 110.00 | 26.20 | 29.10 | 0.00 | 0 | 12 | 53.16% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| DVA20250919C00115000 | 115.00 | 20.90 | 24.70 | 0.00 | 0 | 0 | 60.24% | 0.94 | 0.01 | -0.06 | 0.03 | 0.04 |
| DVA20250919C00120000 | 120.00 | 16.00 | 19.70 | 0.00 | 0 | 4 | 42.33% | 0.95 | 0.01 | -0.04 | 0.03 | 0.04 |
| DVA20250919C00125000 | 125.00 | 12.10 | 14.00 | 0.00 | 0 | 18 | 38.16% | 0.91 | 0.02 | -0.06 | 0.05 | 0.04 |
| DVA20250919C00130000 | 130.00 | 6.80 | 9.30 | 0.00 | 0 | 136 | 16.36% | 0.96 | 0.02 | -0.01 | 0.02 | 0.05 |
| DVA20250919C00135000 | 135.00 | 3.90 | 5.10 | 0.00 | 0 | 188 | 27.48% | 0.65 | 0.05 | -0.10 | 0.10 | 0.03 |
| DVA20250919C00140000 | 140.00 | 1.65 | 2.15 | 1.78 | 22 | 2,012 | 26.41% | 0.38 | 0.05 | -0.10 | 0.10 | 0.02 |
| DVA20250919C00145000 | 145.00 | 0.05 | 0.70 | 0.47 | 18 | 232 | 23.20% | 0.13 | 0.03 | -0.05 | 0.06 | 0.01 |
| DVA20250919C00150000 | 150.00 | 0.00 | 0.50 | 0.75 | 1 | 582 | 29.54% | 0.07 | 0.02 | -0.04 | 0.04 | 0.00 |
| DVA20250919C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 498 | 26.11% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| DVA20250919C00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 96 | 49.60% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| DVA20250919C00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 47 | 57.25% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| DVA20250919C00170000 | 170.00 | 0.00 | 0.95 | 0.00 | 0 | 769 | 64.46% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| DVA20250919C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 87 | 71.31% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| DVA20250919C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 77.82% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| DVA20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 84.06% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVA20250919P00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 135.31% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| DVA20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 83.64% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| DVA20250919P00100000 | 100.00 | 0.00 | 1.50 | 0.00 | 0 | 10 | 106.00% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| DVA20250919P00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 65 | 92.67% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| DVA20250919P00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 187 | 62.63% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| DVA20250919P00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 202 | 67.71% | -0.08 | 0.01 | -0.09 | 0.04 | -0.00 |
| DVA20250919P00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 80 | 36.70% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| DVA20250919P00125000 | 125.00 | 0.10 | 0.60 | 0.00 | 0 | 194 | 31.26% | -0.06 | 0.01 | -0.03 | 0.03 | -0.00 |
| DVA20250919P00130000 | 130.00 | 0.25 | 0.85 | 0.60 | 4 | 262 | 28.56% | -0.15 | 0.03 | -0.06 | 0.06 | -0.01 |
| DVA20250919P00135000 | 135.00 | 1.45 | 1.80 | 1.70 | 8 | 219 | 27.53% | -0.35 | 0.05 | -0.10 | 0.10 | -0.02 |
| DVA20250919P00140000 | 140.00 | 3.70 | 4.60 | 0.00 | 0 | 618 | 27.27% | -0.62 | 0.05 | -0.10 | 0.10 | -0.03 |
| DVA20250919P00145000 | 145.00 | 6.70 | 8.10 | 0.00 | 0 | 38 | 27.41% | -0.84 | 0.04 | -0.07 | 0.07 | -0.03 |
| DVA20250919P00150000 | 150.00 | 10.90 | 13.70 | 0.00 | 0 | 8 | 47.58% | -0.81 | 0.02 | -0.13 | 0.07 | -0.03 |
| DVA20250919P00155000 | 155.00 | 16.10 | 19.30 | 0.00 | 0 | 3 | 58.36% | -0.84 | 0.02 | -0.14 | 0.07 | -0.03 |
| DVA20250919P00160000 | 160.00 | 20.30 | 24.30 | 0.00 | 0 | 3 | 64.77% | -0.87 | 0.01 | -0.13 | 0.06 | -0.03 |
| DVA20250919P00165000 | 165.00 | 26.10 | 28.70 | 0.00 | 0 | 0 | 77.44% | -0.87 | 0.01 | -0.16 | 0.06 | -0.04 |
| DVA20250919P00170000 | 170.00 | 30.30 | 34.30 | 0.00 | 0 | 0 | 86.08% | -0.88 | 0.01 | -0.16 | 0.05 | -0.04 |
| DVA20250919P00175000 | 175.00 | 35.80 | 38.60 | 0.00 | 0 | 0 | 87.86% | -0.91 | 0.01 | -0.14 | 0.04 | -0.03 |
| DVA20250919P00180000 | 180.00 | 40.30 | 44.30 | 0.00 | 0 | 0 | 102.00% | -0.90 | 0.01 | -0.18 | 0.05 | -0.04 |
| DVA20250919P00185000 | 185.00 | 46.10 | 48.90 | 0.00 | 0 | 0 | 109.40% | -0.90 | 0.01 | -0.18 | 0.05 | -0.04 |
