DVA / DaVita Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 12:06:37 | DVA | BUY |
|
PUT | 2026-12-18 | 497 | 125 | 130.03 | -3.87 | SIZE > PRIOR OI | PHLX-TRADE | 95 | 0.35 | 688,500 | NaN | |
| 2025-06-11 | 10:07:09 | DVA | 2026-01-16 | 219 | 139.954 | ||||||||||||
| 2025-06-02 | 14:39:14 | DVA | 2025-06-20 | 18 | 134.51 | ||||||||||||
| 2025-05-16 | 15:56:13 | DVA | 2025-06-20 | 35 | 145.074 | ||||||||||||
| 2025-05-16 | 10:05:23 | DVA | 2025-05-16 | 0 | 143.545 | ||||||||||||
| 2025-05-13 | 09:35:41 | DVA | 2025-06-20 | 38 | 137.7 | Post-Earnings | |||||||||||
| 2025-04-15 | 14:52:36 | DVA | 2025-05-16 | 31 | 146.785 | ||||||||||||
| 2025-04-01 | 13:47:29 | DVA | 2025-05-16 | 45 | 151.925 | ||||||||||||
| 2025-04-01 | 13:47:29 | DVA | 2025-05-16 | 45 | 151.925 | ||||||||||||
| 2025-03-03 | 15:21:29 | DVA | 2025-03-21 | 18 | 143.27 | ||||||||||||
| 2025-02-26 | 12:36:30 | DVA | 2025-03-21 | 23 | 146.315 | ||||||||||||
| 2025-02-26 | 12:36:30 | DVA | 2025-03-21 | 23 | 146.315 | ||||||||||||
| 2025-02-20 | 09:42:35 | DVA | 2025-03-21 | 29 | 149.406 | ||||||||||||
| 2025-02-18 | 11:31:41 | DVA | 2025-02-21 | 3 | 154.25 | SSR | |||||||||||
| 2025-02-14 | 12:07:43 | DVA | 2025-03-21 | 35 | 155.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 12:54:50 | DVA | 2025-02-21 | 8 | 175.133 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:20:25 | DVA | 2025-02-21 | 9 | 172.145 | ||||||||||||
| 2025-02-11 | 10:14:59 | DVA | 2026-12-18 | 675 | 173.465 | ||||||||||||
| 2025-02-11 | 10:14:59 | DVA | 2026-12-18 | 675 | 173.465 | ||||||||||||
| 2025-02-10 | 10:01:56 | DVA | 2026-12-18 | 676 | 171.455 | ||||||||||||
| 2025-02-07 | 10:59:05 | DVA | 2026-12-18 | 679 | 173.195 | ||||||||||||
| 2025-02-07 | 10:59:05 | DVA | 2026-12-18 | 679 | 173.195 | ||||||||||||
| 2025-02-07 | 10:59:05 | DVA | 2026-12-18 | 679 | 173.195 | ||||||||||||
| 2025-02-06 | 13:46:08 | DVA | 2025-06-20 | 134 | 174.786 | ||||||||||||
| 2025-02-06 | 09:54:38 | DVA | 2026-12-18 | 680 | 176.38 | ||||||||||||
| 2025-02-06 | 09:54:38 | DVA | 2026-12-18 | 680 | 176.38 | ||||||||||||
| 2025-02-06 | 09:54:38 | DVA | 2026-12-18 | 680 | 176.38 | ||||||||||||
| 2025-02-05 | 10:13:13 | DVA | 2026-12-18 | 681 | 176.665 | ||||||||||||
| 2025-02-05 | 10:13:13 | DVA | 2026-12-18 | 681 | 176.665 | ||||||||||||
| 2025-02-05 | 10:13:13 | DVA | 2026-12-18 | 681 | 176.665 | ||||||||||||
| 2025-02-04 | 10:46:09 | DVA | 2026-12-18 | 682 | 176.995 | ||||||||||||
| 2025-02-04 | 10:46:09 | DVA | 2026-12-18 | 682 | 176.995 | ||||||||||||
| 2025-02-04 | 10:46:09 | DVA | 2026-12-18 | 682 | 176.995 | ||||||||||||
| 2025-02-03 | 15:40:45 | DVA | 2026-12-18 | 683 | 177.045 | ||||||||||||
| 2025-02-03 | 15:40:45 | DVA | 2026-12-18 | 683 | 177.045 | ||||||||||||
| 2025-02-03 | 15:40:45 | DVA | 2026-12-18 | 683 | 177.045 | ||||||||||||
| 2025-01-31 | 11:54:41 | DVA | 2026-12-18 | 686 | 176.89 | ||||||||||||
| 2025-01-30 | 14:51:28 | DVA | 2026-12-18 | 687 | 177.235 | ||||||||||||
| 2025-01-30 | 14:38:16 | DVA | 2026-12-18 | 687 | 176.86 | ||||||||||||
| 2025-01-30 | 11:47:36 | DVA | 2025-03-21 | 50 | 176.33 | ||||||||||||
| 2025-01-28 | 16:04:30 | DVA | 2025-06-20 | 143 | 173.625 | ||||||||||||
| 2025-01-28 | 15:56:20 | DVA | 2025-06-20 | 143 | 173.524 | ||||||||||||
| 2025-01-28 | 15:56:20 | DVA | 2025-06-20 | 143 | 173.524 | ||||||||||||
| 2025-01-13 | 13:12:01 | DVA | 2025-01-17 | 4 | 154.13 | ||||||||||||
| 2025-01-10 | 11:41:41 | DVA | 2025-02-21 | 42 | 154.55 | ||||||||||||
| 2025-01-10 | 11:41:41 | DVA | 2025-02-21 | 42 | 154.55 | ||||||||||||
| 2025-01-02 | 10:30:12 | DVA | 2026-12-18 | 715 | 151.205 | ||||||||||||
| 2024-12-17 | 14:55:03 | DVA | 2025-01-17 | 31 | 145.26 | ||||||||||||
| 2024-12-17 | 14:54:59 | DVA | 2025-01-17 | 31 | 145.26 | ||||||||||||
| 2024-11-18 | 13:13:02 | DVA | 2024-12-20 | 32 | 158.32 | ||||||||||||
| 2024-11-05 | 12:00:04 | DVA | 2024-11-15 | 10 | 145.635 | ||||||||||||
| 2024-11-05 | 11:59:26 | DVA | 2024-11-15 | 10 | 145.806 | ||||||||||||
| 2024-10-31 | 10:09:02 | DVA | 2026-12-18 | 778 | 140.5 | SSR | |||||||||||
| 2024-10-30 | 15:52:15 | DVA | 2026-12-18 | 779 | 141.035 | Post-Earnings / SSR | |||||||||||
| 2024-10-22 | 14:09:53 | DVA | 2024-11-15 | 24 | 162.785 | ||||||||||||
| 2024-10-17 | 15:02:26 | DVA | 2024-10-18 | 1 | 159.985 | ||||||||||||
| 2024-10-17 | 09:59:39 | DVA | 2026-12-18 | 792 | 163.87 | ||||||||||||
| 2024-10-17 | 09:59:39 | DVA | 2026-12-18 | 792 | 163.87 | ||||||||||||
| 2024-10-15 | 10:15:34 | DVA | 2026-12-18 | 794 | 165.77 | ||||||||||||
| 2024-10-15 | 10:14:26 | DVA | 2026-12-18 | 794 | 165.725 | ||||||||||||
| 2024-10-10 | 12:00:15 | DVA | 2024-11-15 | 36 | 160.385 | ||||||||||||
| 2024-10-08 | 10:28:06 | DVA | 2024-10-18 | 10 | 157.28 | ||||||||||||
| 2024-10-07 | 13:04:20 | DVA | 2025-06-20 | 256 | 158.015 | ||||||||||||
| 2024-10-03 | 11:53:11 | DVA | 2025-04-17 | 196 | 158.8 | ||||||||||||
| 2024-10-02 | 13:13:01 | DVA | 2025-04-17 | 197 | 161.125 | ||||||||||||
| 2024-09-19 | 10:16:59 | DVA | 2026-12-18 | 820 | 162.535 | ||||||||||||
| 2024-09-18 | 10:25:54 | DVA | 2026-12-18 | 821 | 161.82 | ||||||||||||
| 2024-09-16 | 10:03:46 | DVA | 2024-09-20 | 4 | 164.895 | ||||||||||||
| 2024-09-10 | 15:09:29 | DVA | 2024-09-20 | 10 | 154.21 | ||||||||||||
| 2024-08-29 | 15:39:47 | DVA | 2025-01-17 | 141 | 153.212 | ||||||||||||
| 2024-08-20 | 10:14:31 | DVA | 2024-09-20 | 31 | 151.055 | ||||||||||||
| 2024-08-16 | 11:39:40 | DVA | 2024-08-16 | 0 | 149.82 | ||||||||||||
| 2024-07-26 | 10:08:20 | DVA | 2024-08-16 | 21 | 140.15 | ||||||||||||
| 2024-07-26 | 09:58:37 | DVA | 2024-08-16 | 21 | 142.745 | ||||||||||||
| 2024-07-25 | 15:55:05 | DVA | 2025-01-17 | 176 | 142.615 | ||||||||||||
| 2024-06-24 | 15:43:24 | DVA | 2024-07-19 | 25 | 144.285 | ||||||||||||
| 2024-06-24 | 11:37:55 | DVA | 2024-07-19 | 25 | 143.435 | ||||||||||||
| 2024-05-28 | 12:09:43 | DVA | 2024-06-21 | 24 | 144.02 | ||||||||||||
| 2024-05-24 | 11:58:39 | DVA | 2024-06-21 | 28 | 137.62 | ||||||||||||
| 2024-05-24 | 11:58:39 | DVA | 2024-06-21 | 28 | 137.62 | ||||||||||||
| 2024-05-24 | 11:58:39 | DVA | 2024-06-21 | 28 | 137.62 | ||||||||||||
| 2024-05-22 | 13:29:03 | DVA | 2024-07-19 | 58 | 137.075 | ||||||||||||
| 2024-05-22 | 13:27:33 | DVA | 2024-06-21 | 30 | 137.095 | ||||||||||||
| 2024-05-22 | 10:46:52 | DVA | 2024-06-21 | 30 | 135.586 | ||||||||||||
| 2024-05-10 | 10:13:16 | DVA | 2024-07-19 | 70 | 139.105 | ||||||||||||
| 2024-05-10 | 09:59:02 | DVA | 2024-07-19 | 70 | 139.735 | ||||||||||||
| 2024-05-10 | 09:59:02 | DVA | 2024-07-19 | 70 | 139.735 | ||||||||||||
| 2024-05-10 | 09:57:22 | DVA | 2024-07-19 | 70 | 140.025 | ||||||||||||
| 2024-05-10 | 09:45:30 | DVA | 2024-05-17 | 7 | 138.929 | ||||||||||||
| 2024-05-09 | 12:19:07 | DVA | 2024-05-17 | 8 | 137.585 | ||||||||||||
| 2024-05-08 | 11:55:12 | DVA | 2024-05-17 | 9 | 136.11 | ||||||||||||
| 2024-05-08 | 11:55:12 | DVA | 2024-05-17 | 9 | 136.11 | ||||||||||||
| 2024-05-07 | 10:32:36 | DVA | 2024-05-17 | 10 | 136.62 | ||||||||||||
| 2024-05-07 | 09:43:15 | DVA | 2024-07-19 | 73 | 136.463 | ||||||||||||
| 2024-05-06 | 12:03:54 | DVA | 2024-05-17 | 11 | 137.83 | ||||||||||||
| 2024-04-19 | 11:35:33 | DVA | 2024-05-17 | 28 | 127.76 | ||||||||||||
| 2024-04-17 | 13:25:52 | DVA | 2024-04-19 | 2 | 127.62 | ||||||||||||
| 2024-04-10 | 13:19:54 | DVA | 2024-10-18 | 191 | 133.305 | ||||||||||||
| 2024-04-10 | 10:36:10 | DVA | 2024-10-18 | 191 | 133.995 | ||||||||||||
| 2024-04-09 | 14:08:21 | DVA | 2024-10-18 | 192 | 134.035 | ||||||||||||
| 2024-04-09 | 14:08:21 | DVA | 2024-10-18 | 192 | 134.035 | ||||||||||||
| 2024-04-02 | 12:58:24 | DVA | 2024-10-18 | 199 | 132.827 | ||||||||||||
| 2024-04-02 | 12:58:24 | DVA | 2024-10-18 | 199 | 132.815 | ||||||||||||
| 2024-04-01 | 13:11:59 | DVA | 2024-10-18 | 200 | 136.92 | ||||||||||||
| 2024-03-04 | 15:57:13 | DVA | 2024-06-21 | 109 | 125.595 | ||||||||||||
| 2024-03-04 | 11:24:22 | DVA | 2024-03-15 | 11 | 125.029 | ||||||||||||
| 2024-03-04 | 11:24:22 | DVA | 2024-03-15 | 11 | 125.01 | ||||||||||||
| 2024-03-04 | 11:24:04 | DVA | 2024-03-15 | 11 | 126.066 | ||||||||||||
| 2024-03-04 | 11:23:59 | DVA | 2024-03-15 | 11 | 126.53 | ||||||||||||
| 2024-02-22 | 11:03:33 | DVA | 2024-04-19 | 57 | 122.01 | ||||||||||||
| 2024-02-22 | 10:58:45 | DVA | 2024-04-19 | 57 | 122.235 | ||||||||||||
| 2024-02-22 | 10:50:56 | DVA | 2024-03-15 | 22 | 122.115 | ||||||||||||
| 2024-02-14 | 10:58:18 | DVA | 2026-01-16 | 702 | 121.11 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:58:18 | DVA | 2026-01-16 | 702 | 121.11 | Post-Earnings | |||||||||||
| 2024-02-14 | 10:58:18 | DVA | 2026-01-16 | 702 | 121.11 | Post-Earnings | |||||||||||
| 2024-01-24 | 11:28:39 | DVA | 2026-01-16 | 723 | 104.315 | ||||||||||||
| 2024-01-24 | 11:28:39 | DVA | 2026-01-16 | 723 | 104.315 | ||||||||||||
| 2024-01-24 | 11:28:39 | DVA | 2026-01-16 | 723 | 104.315 | ||||||||||||
| 2024-01-22 | 14:05:05 | DVA | 2026-01-16 | 725 | 105.055 | ||||||||||||
| 2024-01-22 | 12:28:23 | DVA | 2026-01-16 | 725 | 105.16 | ||||||||||||
| 2024-01-22 | 12:28:23 | DVA | 2026-01-16 | 725 | 105.16 | ||||||||||||
| 2023-11-27 | 09:51:47 | DVA | 2024-01-19 | 53 | 99.43 | ||||||||||||
| 2023-11-27 | 09:51:47 | DVA | 2024-01-19 | 53 | 99.43 | ||||||||||||
| 2023-11-27 | 09:51:47 | DVA | 2024-01-19 | 53 | 99.43 | ||||||||||||
| 2023-11-14 | 13:00:34 | DVA | 2024-01-19 | 66 | 92.105 | ||||||||||||
| 2023-11-14 | 13:00:02 | DVA | 2024-01-19 | 66 | 92.055 | ||||||||||||
| 2023-11-14 | 09:37:44 | DVA | 2023-11-17 | 3 | 90.1701 | ||||||||||||
| 2023-11-13 | 09:38:48 | DVA | 2023-12-15 | 32 | 89.655 | ||||||||||||
| 2023-11-13 | 09:37:41 | DVA | 2023-12-15 | 32 | 89.1567 | ||||||||||||
| 2023-11-10 | 11:44:43 | DVA | 2023-11-17 | 7 | 84.77 | ||||||||||||
| 2023-11-09 | 10:33:00 | DVA | 2023-11-17 | 8 | 83.63 | ||||||||||||
| 2023-11-08 | 15:58:45 | DVA | 2023-11-17 | 9 | 84.705 | Post-Earnings | |||||||||||
| 2023-11-08 | 15:58:40 | DVA | 2023-11-17 | 9 | 84.6953 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:52:37 | DVA | 2023-11-17 | 9 | 86.3196 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:37:44 | DVA | 2023-11-17 | 9 | 85.755 | Post-Earnings | |||||||||||
| 2023-11-07 | 11:19:49 | DVA | 2023-11-17 | 10 | 79.47 | Pre-Earnings | |||||||||||
| 2023-11-06 | 12:46:49 | DVA | 2023-11-17 | 11 | 78.82 | ||||||||||||
| 2023-10-30 | 15:10:52 | DVA | 2023-12-15 | 46 | 76.22 | ||||||||||||
| 2023-10-19 | 09:53:30 | DVA | 2023-12-15 | 57 | 79.565 | ||||||||||||
| 2023-10-19 | 09:53:30 | DVA | 2023-12-15 | 57 | 79.8053 | ||||||||||||
| 2023-10-19 | 09:53:16 | DVA | 2023-11-17 | 29 | 79.4 | ||||||||||||
| 2023-10-19 | 09:53:16 | DVA | 2023-11-17 | 29 | 79.5596 | ||||||||||||
| 2023-10-18 | 13:50:26 | DVA | 2023-10-20 | 2 | 78.4958 | ||||||||||||
| 2023-10-18 | 13:47:52 | DVA | 2023-10-20 | 2 | 78.25 | ||||||||||||
| 2023-10-18 | 13:45:34 | DVA | 2023-10-20 | 2 | 78.1857 | ||||||||||||
| 2023-10-18 | 11:14:14 | DVA | 2023-10-20 | 2 | 78.27 | ||||||||||||
| 2023-10-17 | 12:14:14 | DVA | 2023-10-20 | 3 | 77.57 | ||||||||||||
| 2023-10-17 | 12:14:05 | DVA | 2023-10-20 | 3 | 77.575 | ||||||||||||
| 2023-10-17 | 12:03:58 | DVA | 2023-11-17 | 31 | 77.78 | ||||||||||||
| 2023-10-16 | 10:33:35 | DVA | 2024-06-21 | 249 | 74.315 | ||||||||||||
| 2023-10-12 | 13:25:50 | DVA | 2023-10-20 | 8 | 73.315 | SSR | |||||||||||
| 2023-10-12 | 13:06:32 | DVA | 2023-10-20 | 8 | 72.3509 | SSR | |||||||||||
| 2023-10-12 | 10:11:55 | DVA | 2026-01-16 | 827 | 74.415 | SSR | |||||||||||
| 2023-10-12 | 09:37:47 | DVA | 2024-01-19 | 99 | 76.35 | SSR | |||||||||||
| 2023-10-11 | 11:02:18 | DVA | 2026-01-16 | 828 | 73.6148 | SSR | |||||||||||
| 2023-10-11 | 11:00:53 | DVA | 2026-01-16 | 828 | 73.59 | SSR | |||||||||||
| 2023-09-13 | 15:21:19 | DVA | 2023-09-15 | 2 | 100.67 | ||||||||||||
| 2023-09-07 | 12:46:23 | DVA | 2023-12-15 | 99 | 95.515 | ||||||||||||
| 2023-09-07 | 12:46:23 | DVA | 2023-12-15 | 99 | 95.515 | ||||||||||||
| 2023-06-09 | 13:46:10 | DVA | 2024-01-19 | 224 | 98.5 | ||||||||||||
| 2023-06-08 | 15:19:54 | DVA | 2024-01-19 | 225 | 100.07 | ||||||||||||
| 2023-05-09 | 14:05:15 | DVA | 2023-10-20 | 164 | 102.16 | Post-Earnings | |||||||||||
| 2023-05-09 | 11:43:37 | DVA | 2023-10-20 | 164 | 102.175 | Post-Earnings | |||||||||||
| 2023-04-28 | 15:08:54 | DVA | 2023-05-19 | 21 | 89.8101 | ||||||||||||
| 2023-04-19 | 09:49:08 | DVA | 2023-04-21 | 2 | 82.735 | ||||||||||||
| 2022-12-19 | 11:39:37 | DVA | 2023-07-21 | 214 | 72.24 | ||||||||||||
| 2022-11-17 | 15:28:26 | DVA | 2023-01-20 | 64 | 69.34 | ||||||||||||
| 2022-10-31 | 10:57:30 | DVA | 2022-11-18 | 18 | 71.955 | SSR | |||||||||||
| 2022-10-31 | 10:57:30 | DVA | 2022-11-18 | 18 | 71.955 | SSR |
