Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919C00030000 | 30.00 | 22.10 | 24.40 | 0.00 | 0 | 0 | 125.61% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00035000 | 35.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 138.66% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| EPR20250919C00040000 | 40.00 | 12.30 | 14.70 | 0.00 | 0 | 0 | 101.21% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| EPR20250919C00045000 | 45.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 41.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00050000 | 50.00 | 2.30 | 4.20 | 0.00 | 0 | 1 | 18.14% | 0.98 | 0.05 | -0.01 | 0.01 | 0.00 |
| EPR20250919C00055000 | 55.00 | 0.15 | 0.30 | 0.15 | 13 | 412 | 18.90% | 0.19 | 0.14 | -0.02 | 0.03 | 0.00 |
| EPR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 30.16% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| EPR20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 46.38% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 60.65% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.49% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.19% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.97% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 105.96% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 91.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 64.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 59.99% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| EPR20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 23.59% | -0.09 | 0.06 | -0.01 | 0.02 | -0.00 |
| EPR20250919P00055000 | 55.00 | 1.75 | 2.30 | 2.07 | 1 | 140 | 20.34% | -0.79 | 0.13 | -0.02 | 0.03 | -0.02 |
| EPR20250919P00060000 | 60.00 | 5.60 | 8.40 | 0.00 | 0 | 1 | 45.23% | -0.90 | 0.04 | -0.03 | 0.02 | -0.02 |
| EPR20250919P00065000 | 65.00 | 10.60 | 13.60 | 0.00 | 0 | 1 | 73.20% | -0.90 | 0.02 | -0.04 | 0.02 | -0.02 |
| EPR20250919P00070000 | 70.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 122.59% | -0.84 | 0.02 | -0.10 | 0.02 | -0.02 |
| EPR20250919P00075000 | 75.00 | 20.70 | 23.00 | 0.00 | 0 | 0 | 85.34% | -0.97 | 0.01 | -0.01 | 0.01 | -0.02 |
| EPR20250919P00080000 | 80.00 | 25.30 | 28.00 | 0.00 | 0 | 0 | 173.59% | -0.84 | 0.01 | -0.15 | 0.02 | -0.02 |
| EPR20250919P00085000 | 85.00 | 30.50 | 33.00 | 0.00 | 0 | 0 | 190.52% | -0.85 | 0.01 | -0.15 | 0.02 | -0.02 |
| EPR20250919P00090000 | 90.00 | 35.70 | 38.00 | 0.00 | 0 | 0 | 124.93% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
