Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20250919C00007500 | 7.50 | 12.00 | 16.10 | 0.00 | 0 | 0 | 346.99% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FDUS20250919C00010000 | 10.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 257.43% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FDUS20250919C00012500 | 12.50 | 7.20 | 11.10 | 0.00 | 0 | 0 | 213.37% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| FDUS20250919C00015000 | 15.00 | 5.10 | 8.60 | 6.60 | 30 | 1 | 104.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FDUS20250919C00017500 | 17.50 | 1.85 | 5.80 | 0.00 | 0 | 0 | 89.60% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| FDUS20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 164 | 34.56% | 0.88 | 0.15 | -0.01 | 0.01 | 0.01 |
| FDUS20250919C00022500 | 22.50 | 0.05 | 0.10 | 0.05 | 1 | 2,178 | 24.84% | 0.16 | 0.25 | -0.01 | 0.01 | 0.00 |
| FDUS20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 584 | 60.03% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| FDUS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.40% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.91% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| FDUS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.97% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| FDUS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.43% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| FDUS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 157.58% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| FDUS20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.19 | 1 | 67 | 68.65% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| FDUS20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.28 | 1 | 198 | 34.08% | -0.21 | 0.21 | -0.01 | 0.01 | -0.00 |
| FDUS20250919P00022500 | 22.50 | 0.20 | 2.50 | 0.00 | 0 | 21 | 98.68% | -0.60 | 0.10 | -0.06 | 0.02 | -0.01 |
| FDUS20250919P00025000 | 25.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 142.93% | -0.68 | 0.06 | -0.08 | 0.01 | -0.01 |
| FDUS20250919P00030000 | 30.00 | 7.70 | 11.10 | 0.00 | 0 | 0 | 191.32% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
