Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG20250919C00004000 | 4.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 472.97% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| FLG20250919C00005000 | 5.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 379.15% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| FLG20250919C00006000 | 6.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 246.60% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00007000 | 7.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 211.21% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FLG20250919C00008000 | 8.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 215.43% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| FLG20250919C00009000 | 9.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 133.68% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00010000 | 10.00 | 2.90 | 3.40 | 3.04 | 208 | 244 | 142.01% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| FLG20250919C00011000 | 11.00 | 1.90 | 2.35 | 0.00 | 0 | 585 | 74.21% | 0.89 | 0.10 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00012000 | 12.00 | 1.00 | 1.20 | 1.07 | 85 | 13,291 | 45.83% | 0.83 | 0.22 | -0.01 | 0.01 | 0.00 |
| FLG20250919C00013000 | 13.00 | 0.25 | 0.40 | 0.35 | 628 | 5,957 | 31.24% | 0.52 | 0.50 | -0.01 | 0.01 | 0.00 |
| FLG20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.08 | 11 | 1,349 | 31.80% | 0.13 | 0.26 | -0.01 | 0.01 | 0.00 |
| FLG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 50 | 257 | 44.03% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| FLG20250919C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 106.05% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| FLG20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 83.05% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| FLG20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.52% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| FLG20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 156.77% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLG20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 450.58% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 372.30% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 310.29% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 257.54% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 184.10% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| FLG20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 171.69% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| FLG20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 379 | 86.65% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLG20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2,011 | 51.65% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 |
| FLG20250919P00012000 | 12.00 | 0.05 | 0.20 | 0.10 | 1 | 1,313 | 47.84% | -0.18 | 0.22 | -0.01 | 0.01 | -0.00 |
| FLG20250919P00013000 | 13.00 | 0.25 | 0.55 | 0.28 | 213 | 16,806 | 37.60% | -0.48 | 0.41 | -0.01 | 0.01 | -0.00 |
| FLG20250919P00014000 | 14.00 | 1.00 | 1.40 | 0.90 | 1 | 240 | 48.75% | -0.76 | 0.25 | -0.01 | 0.01 | -0.00 |
| FLG20250919P00015000 | 15.00 | 1.90 | 2.90 | 0.00 | 0 | 0 | 99.10% | -0.74 | 0.13 | -0.03 | 0.01 | -0.00 |
| FLG20250919P00016000 | 16.00 | 2.95 | 3.50 | 0.00 | 0 | 0 | 127.17% | -0.76 | 0.10 | -0.04 | 0.01 | -0.00 |
| FLG20250919P00017000 | 17.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 125.76% | -0.83 | 0.08 | -0.03 | 0.01 | -0.00 |
| FLG20250919P00018000 | 18.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 172.47% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| FLG20250919P00019000 | 19.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 182.06% | -0.81 | 0.06 | -0.04 | 0.01 | -0.00 |
