FLG / Flagstar Financial, Inc. - Aliran Opsi Saham

Flagstar Financial, Inc.
US ˙ NYSE

FLG / Flagstar Financial, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:48:28 FLG BUY ---|O-- CALL 2025-11-21 77 14 13.015 7.57 MULTI-SWEEP 10372 0.36 14,785 -0.59
2025-09-05 15:43:59 FLG 2025-09-19 14 12.985
2025-09-02 14:10:35 FLG 2027-01-15 500 12.815
2025-09-02 13:58:03 FLG 2027-01-15 500 12.785
2025-08-28 10:06:12 FLG 2026-01-16 141 12.845
2025-08-27 11:53:50 FLG 2025-10-17 51 12.955
2025-08-27 09:37:08 FLG 2026-01-16 142 13.055
2025-08-27 09:33:01 FLG 2026-01-16 142 13.04
2025-08-27 09:32:34 FLG 2026-01-16 142 13.02
2025-08-27 09:32:34 FLG 2026-01-16 142 13.02
2025-08-26 15:55:17 FLG 2025-10-17 52 13.005
2025-08-26 15:55:17 FLG 2025-10-17 52 13.005
2025-08-26 14:24:17 FLG 2025-10-17 52 13.225
2025-08-26 14:24:07 FLG 2025-10-17 52 13.225
2025-08-26 14:18:51 FLG 2025-10-17 52 13.255
2025-08-26 13:30:19 FLG 2025-11-21 87 13.225
2025-08-26 13:16:32 FLG 2025-11-21 87 13.115
2025-08-26 13:15:52 FLG 2025-10-17 52 13.125
2025-08-26 12:44:01 FLG 2025-11-21 87 13.095
2025-08-26 12:43:44 FLG 2026-02-20 178 13.085
2025-08-26 12:43:39 FLG 2025-10-17 52 13.035
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.055
2025-08-26 12:43:39 FLG 2025-10-17 52 13.04
2025-08-26 12:43:39 FLG 2025-10-17 52 13.04
2025-08-26 12:43:39 FLG 2025-10-17 52 13.04
2025-08-26 12:43:39 FLG 2025-10-17 52 13.035
2025-08-26 12:43:39 FLG 2025-10-17 52 13.035
2025-08-26 12:15:39 FLG 2026-02-20 178 12.965
2025-08-26 11:37:58 FLG 2026-01-16 143 12.835
2025-08-26 11:28:05 FLG 2026-05-15 262 12.795
2025-08-26 11:02:41 FLG 2025-11-21 87 12.785
2025-08-26 10:52:30 FLG 2026-02-20 178 12.755
2025-08-25 11:45:17 FLG 2025-10-17 53 12.64
2025-08-25 09:40:38 FLG 2026-05-15 263 12.445
2025-08-25 09:40:33 FLG 2026-05-15 263 12.445
2025-08-25 09:35:34 FLG 2026-01-16 144 12.48
2025-08-25 09:35:34 FLG 2026-01-16 144 12.4551
2025-08-25 09:35:34 FLG 2026-01-16 144 12.48
2025-08-25 09:34:15 FLG 2027-01-15 508 12.5901
2025-08-25 09:34:15 FLG 2027-01-15 508 12.5701
2025-08-25 09:34:15 FLG 2027-01-15 508 12.5752
2025-08-25 09:34:15 FLG 2027-01-15 508 12.59
2025-08-25 09:34:15 FLG 2027-01-15 508 12.59
2025-08-22 15:59:59 FLG 2025-11-21 91 12.625
2025-08-22 12:42:06 FLG 2025-10-17 56 12.4648
2025-08-22 12:37:29 FLG 2025-11-21 91 12.375
2025-08-22 12:33:25 FLG 2025-11-21 91 12.395
2025-08-22 12:33:25 FLG 2025-11-21 91 12.395
2025-08-22 12:32:53 FLG 2026-01-16 147 12.425
2025-08-22 12:32:53 FLG 2026-01-16 147 12.425
2025-08-22 10:20:04 FLG 2025-10-17 56 12.225
2025-08-22 10:19:20 FLG 2026-01-16 147 12.225
2025-08-22 10:18:55 FLG 2026-01-16 147 12.2349
2025-08-22 10:18:55 FLG 2026-01-16 147 12.235
2025-08-22 10:18:00 FLG 2026-05-15 266 12.275
2025-08-20 13:26:43 FLG 2025-09-19 30 12.035
2025-08-19 14:27:46 FLG 2026-05-15 269 11.955
2025-08-19 14:27:46 FLG 2026-05-15 269 11.975
2025-08-19 14:01:10 FLG 2026-05-15 269 11.935
2025-08-19 14:01:11 FLG 2026-05-15 269 11.945
2025-08-19 14:01:11 FLG 2026-05-15 269 11.945
2025-08-19 14:01:11 FLG 2026-05-15 269 11.945
2025-08-19 14:01:11 FLG 2026-05-15 269 11.935
2025-08-19 12:09:31 FLG 2025-10-17 59 11.945
2025-08-18 15:31:23 FLG 2025-09-19 32 11.945
2025-08-18 14:17:01 FLG 2026-01-16 151 11.955
2025-08-18 14:17:01 FLG 2026-01-16 151 11.955
2025-08-18 14:06:12 FLG 2025-11-21 95 11.955
2025-08-18 14:05:31 FLG 2025-09-19 32 11.985
2025-08-18 13:32:09 FLG 2026-05-15 270 12.015
2025-08-18 12:56:15 FLG 2026-05-15 270 11.975
2025-08-15 12:23:37 FLG 2025-11-21 98 11.985
2025-08-14 10:54:16 FLG 2026-05-15 274 11.925
2025-08-13 15:43:53 FLG 2025-08-15 2 11.995
2025-08-13 11:38:26 FLG 2026-01-16 156 11.965
2025-08-13 11:38:26 FLG 2026-01-16 156 11.965
2025-08-12 10:44:39 FLG 2025-08-15 3 11.7651
2025-08-12 09:49:09 FLG 2025-09-19 38 11.83
2025-08-12 09:40:30 FLG 2026-01-16 157 11.865
2025-08-11 15:53:25 FLG 2025-08-15 4 11.615
2025-08-11 12:29:20 FLG 2025-08-15 4 11.525
2025-08-11 12:29:20 FLG 2025-08-15 4 11.525
2025-08-08 15:20:19 FLG 2027-01-15 525 11.545
2025-08-08 15:20:19 FLG 2027-01-15 525 11.545
2025-08-08 15:19:40 FLG 2027-01-15 525 11.545
2025-08-08 13:06:54 FLG 2027-01-15 525 11.565
2025-08-08 13:06:54 FLG 2027-01-15 525 11.565
2025-08-08 12:16:18 FLG 2026-05-15 280 11.635
2025-08-07 12:14:39 FLG 2026-01-16 162 11.435
2025-08-06 11:28:45 FLG 2026-01-16 163 11.335
2025-08-06 11:28:45 FLG 2026-01-16 163 11.33
2025-08-06 11:28:45 FLG 2026-01-16 163 11.335
2025-08-06 11:28:45 FLG 2026-01-16 163 11.335
2025-08-06 11:28:45 FLG 2026-01-16 163 11.335
2025-08-06 11:28:39 FLG 2026-01-16 163 11.335
2025-08-06 11:28:39 FLG 2026-01-16 163 11.335
2025-08-06 11:28:39 FLG 2026-01-16 163 11.335
2025-08-06 11:28:39 FLG 2026-01-16 163 11.335
2025-08-06 11:28:39 FLG 2026-01-16 163 11.335
2025-08-06 11:28:31 FLG 2026-01-16 163 11.345
2025-08-06 11:28:31 FLG 2026-01-16 163 11.3154
2025-08-06 11:28:31 FLG 2026-01-16 163 11.34
2025-08-06 11:28:31 FLG 2026-01-16 163 11.34
2025-08-06 11:28:31 FLG 2026-01-16 163 11.345
2025-08-06 11:28:20 FLG 2026-01-16 163 11.365
2025-08-06 11:28:20 FLG 2026-01-16 163 11.34
2025-08-06 11:28:20 FLG 2026-01-16 163 11.355
2025-08-06 11:28:20 FLG 2026-01-16 163 11.355
2025-08-06 11:28:20 FLG 2026-01-16 163 11.365
2025-08-06 11:28:08 FLG 2026-01-16 163 11.385
2025-08-06 11:28:08 FLG 2026-01-16 163 11.375
2025-08-06 11:28:08 FLG 2026-01-16 163 11.375
2025-08-06 11:28:08 FLG 2026-01-16 163 11.38
2025-08-06 11:28:08 FLG 2026-01-16 163 11.385
2025-08-06 11:28:08 FLG 2026-01-16 163 11.385
2025-08-06 11:28:08 FLG 2026-01-16 163 11.385
2025-08-06 11:27:06 FLG 2026-01-16 163 11.395
2025-08-06 11:27:06 FLG 2026-01-16 163 11.385
2025-08-06 11:27:06 FLG 2026-01-16 163 11.395
2025-08-06 11:26:17 FLG 2026-01-16 163 11.385
2025-08-06 11:26:17 FLG 2026-01-16 163 11.375
2025-08-06 11:26:17 FLG 2026-01-16 163 11.38
2025-08-06 11:26:17 FLG 2026-01-16 163 11.385
2025-08-06 11:26:17 FLG 2026-01-16 163 11.385
2025-08-06 11:26:17 FLG 2026-01-16 163 11.385
2025-08-06 11:25:52 FLG 2026-01-16 163 11.395
2025-08-06 11:25:52 FLG 2026-01-16 163 11.395
2025-08-06 11:19:58 FLG 2026-01-16 163 11.435
2025-08-06 11:19:45 FLG 2026-01-16 163 11.425
2025-08-06 10:25:20 FLG 2026-01-16 163 11.395
2025-08-06 10:25:10 FLG 2026-01-16 163 11.405
2025-08-06 10:06:57 FLG 2026-02-20 198 11.395
2025-08-05 09:59:19 FLG 2025-09-19 45 11.055
2025-08-05 09:56:44 FLG 2027-01-15 528 11.045
2025-08-05 09:56:44 FLG 2027-01-15 528 11.045
2025-08-05 09:48:58 FLG 2026-01-16 164 11.135
2025-08-05 09:48:58 FLG 2026-01-16 164 11.135
2025-08-05 09:48:58 FLG 2026-01-16 164 11.135
2025-08-05 09:48:58 FLG 2026-01-16 164 11.135
2025-08-04 10:11:19 FLG 2027-01-15 529 11.145
2025-08-04 10:11:19 FLG 2027-01-15 529 11.145
2025-08-04 10:11:19 FLG 2027-01-15 529 11.145
2025-08-04 09:48:18 FLG 2026-01-16 165 11.205
2025-08-04 09:48:18 FLG 2026-01-16 165 11.18
2025-08-01 15:25:29 FLG 2025-08-15 14 11.105
2025-08-01 10:01:02 FLG 2026-01-16 168 10.985
2025-08-01 09:59:57 FLG 2026-01-16 168 11.015
2025-08-01 09:59:57 FLG 2026-01-16 168 11.015
2025-08-01 09:59:57 FLG 2026-01-16 168 11.015
2025-08-01 09:59:34 FLG 2025-11-21 112 11.0049
2025-07-31 09:57:21 FLG 2025-11-21 113 11.26
2025-07-31 09:57:07 FLG 2026-01-16 169 11.295
2025-07-30 15:21:59 FLG 2025-09-19 51 11.405
2025-07-30 14:37:51 FLG 2025-08-15 16 11.645
2025-07-30 13:54:16 FLG 2025-11-21 114 11.725
2025-07-30 11:28:22 FLG 2027-01-15 534 11.6249
2025-07-30 11:28:22 FLG 2027-01-15 534 11.625
2025-07-30 11:28:22 FLG 2027-01-15 534 11.625
2025-07-30 10:13:45 FLG 2026-05-15 289 11.605
2025-07-29 13:16:44 FLG 2025-08-15 17 11.685
2025-07-29 13:16:34 FLG 2025-08-15 17 11.6748
2025-07-29 13:16:34 FLG 2025-08-15 17 11.6748
2025-07-29 10:30:52 FLG 2025-10-17 80 11.805
2025-07-29 10:29:59 FLG 2026-01-16 171 11.845
2025-07-29 10:17:24 FLG 2026-01-16 171 11.825
2025-07-29 10:12:29 FLG 2026-05-15 290 11.855
2025-07-29 10:10:01 FLG 2026-05-15 290 11.845
2025-07-29 09:38:33 FLG 2025-08-15 17 11.6149
2025-07-29 09:38:33 FLG 2025-10-17 80 11.605
2025-07-29 09:38:33 FLG 2025-08-15 17 11.6199
2025-07-29 09:38:33 FLG 2025-08-15 17 11.6149
2025-07-28 10:27:19 FLG 2025-09-19 53 11.195
2025-07-28 10:23:28 FLG 2025-09-19 53 11.195
2025-07-25 12:56:52 FLG 2027-01-15 539 11.295 Post-Earnings
2025-07-25 12:50:50 FLG 2027-01-15 539 11.305 Post-Earnings
2025-07-25 09:47:30 FLG 2026-05-15 294 11.2653 Post-Earnings
2025-07-25 09:42:51 FLG 2025-08-15 21 11.1095 Post-Earnings
2025-07-25 09:35:18 FLG 2025-08-15 21 11.1049 Post-Earnings
2025-07-25 09:33:41 FLG 2025-08-15 21 10.97 Post-Earnings
2025-07-24 15:51:47 FLG 2025-08-15 22 12.065 Pre-Earnings
2025-07-24 15:49:18 FLG 2025-08-15 22 12.095 Pre-Earnings
2025-07-24 14:59:59 FLG 2025-08-15 22 12.165 Pre-Earnings
2025-07-24 14:57:07 FLG 2025-08-15 22 12.165 Pre-Earnings
2025-07-24 14:57:03 FLG 2025-08-15 22 12.165 Pre-Earnings
2025-07-24 13:15:50 FLG 2025-08-15 22 12.265 Pre-Earnings
2025-07-24 13:08:31 FLG 2025-08-15 22 12.245 Pre-Earnings
2025-07-24 13:08:10 FLG 2025-08-15 22 12.255 Pre-Earnings
2025-07-24 13:06:56 FLG 2025-08-15 22 12.245 Pre-Earnings
2025-07-24 13:06:56 FLG 2025-08-15 22 12.245 Pre-Earnings
2025-07-24 13:06:38 FLG 2025-08-15 22 12.245 Pre-Earnings
2025-07-24 13:06:38 FLG 2025-08-15 22 12.245 Pre-Earnings
2025-07-24 13:06:07 FLG 2025-08-15 22 12.245 Pre-Earnings
2025-07-24 11:44:50 FLG 2025-10-17 85 12.285 Pre-Earnings
2025-07-24 11:44:22 FLG 2026-01-16 176 12.265 Pre-Earnings
2025-07-24 10:15:17 FLG 2025-08-15 22 12.195 Pre-Earnings
2025-07-24 10:15:17 FLG 2025-08-15 22 12.195 Pre-Earnings
2025-07-23 15:59:17 FLG 2025-09-19 58 12.455
2025-07-23 15:59:17 FLG 2025-09-19 58 12.455
2025-07-23 15:58:17 FLG 2025-09-19 58 12.445
2025-07-23 15:58:17 FLG 2025-09-19 58 12.445
2025-07-23 15:57:58 FLG 2025-09-19 58 12.445
2025-07-23 15:57:58 FLG 2025-09-19 58 12.445
2025-07-23 15:57:58 FLG 2025-09-19 58 12.445
2025-07-23 15:57:58 FLG 2025-09-19 58 12.445
2025-07-23 15:57:58 FLG 2025-09-19 58 12.445
2025-07-23 15:14:45 FLG 2025-09-19 58 12.435
2025-07-23 15:14:46 FLG 2025-09-19 58 12.445
2025-07-23 15:14:46 FLG 2025-09-19 58 12.435
2025-07-23 12:40:09 FLG 2025-11-21 121 12.275
2025-07-23 12:37:21 FLG 2025-11-21 121 12.275
2025-07-23 10:41:02 FLG 2025-08-15 23 12.275
2025-07-23 09:49:21 FLG 2025-11-21 121 12.155
2025-07-23 09:48:55 FLG 2026-01-16 177 12.205
2025-07-22 14:46:41 FLG 2026-01-16 178 12.165
2025-07-22 14:46:28 FLG 2026-01-16 178 12.175
2025-07-22 14:45:58 FLG 2025-10-17 87 12.175
2025-07-22 14:45:57 FLG 2025-11-21 122 12.175
2025-07-22 14:45:44 FLG 2025-11-21 122 12.175
2025-07-22 14:45:33 FLG 2025-11-21 122 12.175
2025-07-22 14:27:22 FLG 2025-11-21 122 12.165
2025-07-22 12:44:05 FLG 2025-08-15 24 12.095
2025-07-22 11:37:08 FLG 2025-09-19 59 12.085
2025-07-22 11:36:36 FLG 2025-11-21 122 12.085
2025-07-22 11:32:23 FLG 2025-10-17 87 12.065
2025-07-22 11:32:23 FLG 2025-10-17 87 12.065
2025-07-22 11:32:05 FLG 2025-10-17 87 12.075
2025-07-22 11:32:05 FLG 2025-10-17 87 12.075
2025-07-22 10:34:08 FLG 2026-01-16 178 11.995
2025-07-22 10:33:57 FLG 2026-01-16 178 12.005
2025-07-22 10:33:57 FLG 2026-01-16 178 12.005
2025-07-22 10:33:41 FLG 2025-11-21 122 12.015
2025-07-22 10:33:41 FLG 2025-11-21 122 12.015
2025-07-21 15:56:29 FLG 2026-02-20 214 11.835
2025-07-21 15:56:29 FLG 2026-02-20 214 11.835
2025-07-21 13:21:43 FLG 2025-10-17 88 11.935
2025-07-21 11:58:36 FLG 2026-05-15 298 12.105
2025-07-21 11:43:28 FLG 2025-08-15 25 12.065
2025-07-21 11:35:53 FLG 2026-02-20 214 12.035
2025-07-21 10:50:22 FLG 2025-09-19 60 11.985
2025-07-21 10:12:23 FLG 2025-09-19 60 12.005
2025-07-21 10:12:23 FLG 2025-09-19 60 12.0
2025-07-18 14:08:14 FLG 2025-10-17 91 11.7548
2025-07-18 13:53:37 FLG 2026-01-16 182 11.675
2025-07-18 11:50:53 FLG 2025-11-21 126 11.625
2025-07-18 11:17:31 FLG 2025-10-17 91 11.605
2025-07-18 09:57:26 FLG 2026-01-16 182 11.545
2025-07-17 10:43:14 FLG 2025-08-15 29 11.215
2025-07-16 14:03:08 FLG 2026-01-16 184 11.125
2025-07-16 14:02:56 FLG 2026-01-16 184 11.125
2025-07-14 13:53:55 FLG 2026-01-16 186 11.4648
2025-07-14 11:39:49 FLG 2025-11-21 130 11.365
2025-07-08 13:25:53 FLG 2025-08-15 38 11.355
2025-07-08 13:25:53 FLG 2025-08-15 38 11.36
2025-07-08 13:25:53 FLG 2025-08-15 38 11.355
2025-07-08 13:25:53 FLG 2025-08-15 38 11.355
2025-07-08 12:16:21 FLG 2025-08-15 38 11.325
2025-07-08 11:44:09 FLG 2025-10-17 101 11.355
2025-07-08 11:34:02 FLG 2026-01-16 192 11.345
2025-07-08 11:16:45 FLG 2025-08-15 38 11.385
2025-07-08 11:16:45 FLG 2025-08-15 38 11.385
2025-07-07 15:28:50 FLG 2026-05-15 312 11.035
2025-07-07 10:07:13 FLG 2025-10-17 102 11.395
2025-07-03 10:44:41 FLG 2025-11-21 141 11.295
2025-07-03 10:26:28 FLG 2025-11-21 141 11.265
2025-07-03 09:39:24 FLG 2025-10-17 106 11.195
2025-07-03 09:37:45 FLG 2026-01-16 197 11.195
2025-07-02 11:12:51 FLG 2025-07-18 16 11.035
2025-07-02 11:12:47 FLG 2025-07-18 16 11.045
2025-07-01 12:03:34 FLG 2026-01-16 199 10.915
2025-07-01 10:45:14 FLG 2026-01-16 199 10.785
2025-07-01 10:44:42 FLG 2025-11-21 143 10.815
2025-07-01 09:56:59 FLG 2026-05-15 318 10.76
2025-06-30 15:03:19 FLG 2025-07-18 18 10.675
2025-06-30 15:03:19 FLG 2025-07-18 18 10.675
2025-06-30 15:02:17 FLG 2025-07-18 18 10.645
2025-06-30 15:02:17 FLG 2025-07-18 18 10.655
2025-06-30 14:42:06 FLG 2025-07-18 18 10.625
2025-06-30 13:22:26 FLG 2025-11-21 144 10.6552
2025-06-30 13:22:26 FLG 2025-11-21 144 10.655
2025-06-30 10:46:56 FLG 2025-07-18 18 10.835
2025-06-30 10:46:41 FLG 2025-07-18 18 10.855
2025-06-27 12:45:59 FLG 2025-07-18 21 10.815
2025-06-26 15:55:22 FLG 2025-11-21 148 11.005
2025-06-26 15:32:44 FLG 2025-10-17 113 10.985
2025-06-25 13:09:44 FLG 2026-01-16 205 10.595
2025-06-25 11:29:14 FLG 2027-01-15 569 10.545
2025-06-25 11:29:12 FLG 2027-01-15 569 10.535
2025-06-25 11:29:14 FLG 2027-01-15 569 10.545
2025-06-25 11:29:11 FLG 2027-01-15 569 10.545
2025-06-25 11:29:12 FLG 2027-01-15 569 10.535
2025-06-25 11:29:11 FLG 2027-01-15 569 10.545
2025-06-25 11:29:10 FLG 2027-01-15 569 10.545
2025-06-25 11:29:08 FLG 2027-01-15 569 10.545
2025-06-25 11:29:05 FLG 2027-01-15 569 10.545
2025-06-25 11:29:05 FLG 2027-01-15 569 10.545
2025-06-25 11:29:02 FLG 2027-01-15 569 10.545
2025-06-25 11:28:57 FLG 2027-01-15 569 10.545
2025-06-25 11:28:49 FLG 2027-01-15 569 10.535
2025-06-25 11:28:49 FLG 2027-01-15 569 10.535
2025-06-25 11:07:09 FLG 2027-01-15 569 10.565
2025-06-25 10:06:35 FLG 2025-08-15 51 10.455
2025-06-25 09:47:24 FLG 2025-07-18 23 10.42
2025-06-25 09:34:33 FLG 2026-01-16 205 10.58
2025-06-25 09:34:33 FLG 2026-01-16 205 10.575
2025-06-25 09:34:33 FLG 2026-01-16 205 10.575
2025-06-25 09:34:33 FLG 2026-01-16 205 10.575
2025-06-25 09:34:33 FLG 2026-01-16 205 10.58
2025-06-24 15:58:07 FLG 2025-08-15 52 11.125
2025-06-24 15:57:56 FLG 2025-07-18 24 11.135
2025-06-24 15:57:56 FLG 2025-07-18 24 11.135
2025-06-24 15:57:56 FLG 2025-07-18 24 11.135
2025-06-24 15:57:56 FLG 2025-07-18 24 11.135
2025-06-24 14:07:56 FLG 2025-07-18 24 11.205
2025-06-24 14:07:30 FLG 2025-07-18 24 11.205
2025-06-24 14:07:30 FLG 2025-07-18 24 11.205
2025-06-24 14:04:40 FLG 2025-07-18 24 11.205
2025-06-24 13:20:48 FLG 2025-07-18 24 11.375
2025-06-24 13:20:48 FLG 2025-07-18 24 11.375
2025-06-24 13:14:36 FLG 2025-10-17 115 11.355
2025-06-24 11:32:02 FLG 2026-02-20 241 11.385
2025-06-24 11:31:46 FLG 2025-08-15 52 11.385
2025-06-24 10:26:40 FLG 2025-07-18 24 11.605
2025-06-24 10:26:40 FLG 2025-07-18 24 11.585
2025-06-24 10:26:40 FLG 2025-07-18 24 11.595
2025-06-24 10:26:40 FLG 2025-07-18 24 11.595
2025-06-24 10:26:40 FLG 2025-07-18 24 11.595
2025-06-24 10:26:40 FLG 2025-07-18 24 11.5997
2025-06-24 10:26:40 FLG 2025-07-18 24 11.595
2025-06-24 10:26:40 FLG 2025-07-18 24 11.595
2025-06-24 10:26:40 FLG 2025-07-18 24 11.605
2025-06-24 10:26:40 FLG 2025-07-18 24 11.605
2025-06-23 15:07:49 FLG 2025-07-18 25 11.345
2025-06-20 14:30:26 FLG 2025-07-18 28 11.555
2025-06-20 13:45:48 FLG 2025-10-17 119 11.485
2025-06-20 13:38:58 FLG 2026-01-16 210 11.485
2025-06-20 13:37:38 FLG 2026-01-16 210 11.485
2025-06-20 12:57:09 FLG 2026-01-16 210 11.525
2025-06-20 11:06:10 FLG 2025-08-15 56 11.525
2025-06-18 14:57:16 FLG 2026-01-16 212 11.435
2025-06-18 14:57:16 FLG 2026-01-16 212 11.435
2025-06-18 13:08:11 FLG 2025-07-18 30 11.525
2025-06-18 13:08:11 FLG 2025-07-18 30 11.525
2025-06-18 10:35:52 FLG 2025-06-20 2 11.415
2025-06-18 10:35:52 FLG 2025-06-20 2 11.415
2025-06-18 10:35:52 FLG 2025-06-20 2 11.415
2025-06-13 15:59:12 FLG 2025-06-20 7 11.015
2025-06-13 15:59:12 FLG 2025-06-20 7 11.015
2025-06-13 15:57:43 FLG 2027-01-15 581 11.045
2025-06-13 15:57:43 FLG 2027-01-15 581 11.055
2025-06-13 15:57:43 FLG 2027-01-15 581 11.0548
2025-06-13 15:57:43 FLG 2027-01-15 581 11.045
2025-06-13 15:57:30 FLG 2027-01-15 581 11.045
2025-06-13 15:57:20 FLG 2027-01-15 581 11.025
2025-06-13 15:57:13 FLG 2027-01-15 581 11.015
2025-06-13 15:57:13 FLG 2027-01-15 581 11.015
2025-06-13 13:40:31 FLG 2026-01-16 217 11.175
2025-06-13 13:35:29 FLG 2026-01-16 217 11.185
2025-06-12 15:53:52 FLG 2027-01-15 582 11.405
2025-06-12 15:51:56 FLG 2027-01-15 582 11.415
2025-06-12 13:33:07 FLG 2025-06-20 8 11.325
2025-06-12 10:08:37 FLG 2025-07-18 36 11.385
2025-06-11 15:41:42 FLG 2025-08-15 65 11.5852
2025-06-11 14:36:57 FLG 2027-01-15 583 11.615
2025-06-11 14:36:57 FLG 2027-01-15 583 11.615
2025-06-11 14:36:45 FLG 2027-01-15 583 11.595
2025-06-11 14:36:45 FLG 2027-01-15 583 11.595
2025-06-11 14:36:09 FLG 2027-01-15 583 11.595
2025-06-11 14:35:42 FLG 2027-01-15 583 11.595
2025-06-11 14:35:42 FLG 2027-01-15 583 11.595
2025-06-11 14:35:21 FLG 2027-01-15 583 11.585
2025-06-11 14:35:21 FLG 2027-01-15 583 11.585
2025-06-11 13:36:33 FLG 2025-08-15 65 11.6952
2025-06-11 11:57:56 FLG 2026-01-16 219 11.835
2025-06-11 11:57:56 FLG 2026-01-16 219 11.835
2025-06-10 15:55:08 FLG 2025-08-15 66 12.005
2025-06-10 15:54:19 FLG 2027-01-15 584 11.985
2025-06-10 15:54:19 FLG 2027-01-15 584 11.995
2025-06-10 15:54:19 FLG 2027-01-15 584 11.985
2025-06-10 15:54:19 FLG 2027-01-15 584 11.985
2025-06-10 15:54:19 FLG 2027-01-15 584 11.985
2025-06-10 15:49:56 FLG 2027-01-15 584 11.955
2025-06-10 15:24:42 FLG 2027-01-15 584 11.915
2025-06-10 15:24:16 FLG 2027-01-15 584 11.895
2025-06-10 15:24:16 FLG 2027-01-15 584 11.895
2025-06-10 15:24:16 FLG 2027-01-15 584 11.895
2025-06-10 09:56:51 FLG 2025-11-21 164 11.925
2025-06-10 09:55:38 FLG 2025-11-21 164 11.935
2025-06-09 11:16:34 FLG 2025-10-17 130 12.035
2025-06-09 10:47:32 FLG 2027-01-15 585 11.945
2025-06-09 10:47:14 FLG 2027-01-15 585 11.945
2025-06-09 10:47:02 FLG 2027-01-15 585 11.935
2025-06-09 10:46:52 FLG 2027-01-15 585 11.9249
2025-06-09 10:46:52 FLG 2027-01-15 585 11.925
2025-06-09 10:46:49 FLG 2027-01-15 585 11.885
2025-06-09 10:46:49 FLG 2027-01-15 585 11.885
2025-06-09 10:46:49 FLG 2027-01-15 585 11.885
2025-06-09 10:03:33 FLG 2025-11-21 165 11.955
2025-06-09 09:52:43 FLG 2026-01-16 221 11.935
2025-06-09 09:52:43 FLG 2026-01-16 221 11.925
2025-06-06 09:34:02 FLG 2025-11-21 168 11.945
2025-06-05 10:04:38 FLG 2025-11-21 169 11.575 ExDiv
2025-06-05 10:03:38 FLG 2025-11-21 169 11.555 ExDiv
2025-06-05 10:02:48 FLG 2025-11-21 169 11.56 ExDiv
2025-06-04 12:55:20 FLG 2025-11-21 170 11.505
2025-06-04 11:41:38 FLG 2026-01-16 226 11.465
2025-06-02 11:21:09 FLG 2025-11-21 172 11.275
2025-06-02 10:31:43 FLG 2026-01-16 228 11.245
2025-06-02 10:22:33 FLG 2025-11-21 172 11.285
2025-06-02 10:14:58 FLG 2025-10-17 137 11.215
2025-05-30 15:37:43 FLG 2025-11-21 175 11.605
2025-05-30 15:37:43 FLG 2025-11-21 175 11.605
2025-05-30 12:32:10 FLG 2025-07-18 49 11.475
2025-05-30 09:59:24 FLG 2025-10-17 140 11.595
2025-05-30 09:59:03 FLG 2025-11-21 175 11.625
2025-05-30 09:58:32 FLG 2025-11-21 175 11.625
2025-05-29 12:51:07 FLG 2025-11-21 176 11.765
2025-05-29 10:00:18 FLG 2025-11-21 176 11.775
2025-05-29 09:57:37 FLG 2025-10-17 141 11.785
2025-05-28 12:31:05 FLG 2025-11-21 177 11.725
2025-05-28 12:31:05 FLG 2025-11-21 177 11.725
2025-05-28 12:05:18 FLG 2025-10-17 142 11.705
2025-05-23 14:05:32 FLG 2025-11-21 182 11.975
2025-05-23 14:05:32 FLG 2025-11-21 182 11.975
2025-05-23 14:05:08 FLG 2025-11-21 182 11.975
2025-05-23 13:48:29 FLG 2025-11-21 182 11.955
2025-05-23 13:48:29 FLG 2025-11-21 182 11.955
2025-05-23 12:27:03 FLG 2025-11-21 182 11.905
2025-05-23 12:19:57 FLG 2025-10-17 147 11.885
2025-05-23 12:19:57 FLG 2025-10-17 147 11.885
2025-05-22 15:40:24 FLG 2025-11-21 183 11.895
2025-05-22 14:26:12 FLG 2026-01-16 239 11.875
2025-05-22 13:34:09 FLG 2025-10-17 148 11.865
2025-05-22 13:34:09 FLG 2025-10-17 148 11.865
2025-05-22 11:21:11 FLG 2027-01-15 603 11.715
2025-05-22 10:16:55 FLG 2026-01-16 239 11.665
2025-05-22 10:16:55 FLG 2026-01-16 239 11.665
2025-05-21 09:53:40 FLG 2025-07-18 58 12.465
2025-05-21 09:53:40 FLG 2025-07-18 58 12.465
2025-05-20 15:59:37 FLG 2025-11-21 185 12.485
2025-05-20 15:52:25 FLG 2025-08-15 87 12.475
2025-05-20 13:06:47 FLG 2025-11-21 185 12.405
2025-05-20 13:05:53 FLG 2025-10-17 150 12.405
2025-05-19 12:04:57 FLG 2026-05-15 361 12.395
2025-05-19 11:50:38 FLG 2026-05-15 361 12.415
2025-05-19 11:48:30 FLG 2026-05-15 361 12.375
2025-05-19 11:48:16 FLG 2026-05-15 361 12.375
2025-05-19 11:48:16 FLG 2026-05-15 361 12.375
2025-05-16 15:53:12 FLG 2025-06-20 35 12.655
2025-05-16 14:10:17 FLG 2025-05-16 0 12.595
2025-05-16 14:09:04 FLG 2025-05-16 0 12.615
2025-05-16 14:07:16 FLG 2025-05-16 0 12.585
2025-05-16 14:01:38 FLG 2025-05-16 0 12.585
2025-05-16 11:23:45 FLG 2025-07-18 63 12.455
2025-05-15 15:41:57 FLG 2025-08-15 92 12.465
2025-05-15 15:41:42 FLG 2025-10-17 155 12.485
2025-05-15 14:10:28 FLG 2025-10-17 155 12.445
2025-05-15 13:52:35 FLG 2025-10-17 155 12.425
2025-05-15 10:07:01 FLG 2027-01-15 610 12.345
2025-05-15 10:07:01 FLG 2027-01-15 610 12.345
2025-05-14 10:50:45 FLG 2026-01-16 247 12.495
2025-05-14 10:50:40 FLG 2026-01-16 247 12.515
2025-05-14 10:36:26 FLG 2025-11-21 191 12.485
2025-05-14 10:35:40 FLG 2025-10-17 156 12.505
2025-05-13 14:02:45 FLG 2026-05-15 367 12.435
2025-05-13 14:02:45 FLG 2026-05-15 367 12.435
2025-05-13 14:02:11 FLG 2026-05-15 367 12.425
2025-05-13 14:02:11 FLG 2026-05-15 367 12.425
2025-05-13 14:01:23 FLG 2026-05-15 367 12.415
2025-05-13 14:01:23 FLG 2026-05-15 367 12.415
2025-05-13 13:59:20 FLG 2026-05-15 367 12.405
2025-05-13 13:59:20 FLG 2026-05-15 367 12.405
2025-05-13 13:59:15 FLG 2026-05-15 367 12.395
2025-05-13 13:57:07 FLG 2026-05-15 367 12.395
2025-05-13 13:57:07 FLG 2026-05-15 367 12.395
2025-05-13 13:56:57 FLG 2026-05-15 367 12.375
2025-05-13 13:56:57 FLG 2026-05-15 367 12.375
2025-05-13 13:56:57 FLG 2026-05-15 367 12.375
2025-05-12 12:06:45 FLG 2026-01-16 249 12.615
2025-05-12 12:04:18 FLG 2025-11-21 193 12.615
2025-05-12 12:01:35 FLG 2025-08-15 95 12.585
2025-05-12 10:47:56 FLG 2025-11-21 193 12.545
2025-05-12 09:30:10 FLG 2025-10-17 158 12.495
2025-05-09 15:42:19 FLG 2025-05-16 7 11.975
2025-05-08 13:22:04 FLG 2025-06-20 43 12.315
2025-05-08 11:27:38 FLG 2025-10-17 162 12.37
2025-05-08 09:52:59 FLG 2025-08-15 99 12.205
2025-05-07 10:19:07 FLG 2025-07-18 72 12.125
2025-05-07 10:19:07 FLG 2025-07-18 72 12.125
2025-05-06 14:25:15 FLG 2025-10-17 164 12.0348
2025-05-06 14:21:02 FLG 2026-01-16 255 12.0548
2025-05-06 13:29:21 FLG 2026-01-16 255 11.925
2025-05-06 13:29:16 FLG 2026-01-16 255 11.955
2025-05-06 13:28:34 FLG 2025-08-15 101 11.975
2025-05-06 09:31:03 FLG 2027-01-15 619 11.815
2025-05-06 09:31:01 FLG 2026-05-15 374 11.82
2025-05-05 15:13:06 FLG 2025-08-15 102 12.105
2025-05-05 14:06:47 FLG 2025-11-21 200 12.14
2025-05-05 11:29:30 FLG 2025-08-15 102 12.095
2025-05-02 14:57:35 FLG 2025-05-16 14 12.2048
2025-05-02 14:57:35 FLG 2025-05-16 14 12.2048
2025-05-02 14:57:18 FLG 2025-05-16 14 12.195
2025-05-02 14:57:18 FLG 2025-05-16 14 12.195
2025-05-02 14:09:13 FLG 2025-11-21 203 12.1152
2025-05-02 12:18:19 FLG 2025-08-15 105 12.085
2025-05-02 12:04:49 FLG 2025-11-21 203 12.045
2025-05-02 10:04:46 FLG 2025-05-16 14 11.935
2025-05-02 10:04:38 FLG 2025-05-16 14 11.935
2025-05-02 10:04:02 FLG 2025-05-16 14 11.965
2025-05-02 10:03:54 FLG 2025-05-16 14 11.955
2025-05-02 09:56:54 FLG 2025-05-16 14 11.905
2025-05-02 09:56:27 FLG 2025-05-16 14 11.915
2025-05-02 09:52:50 FLG 2025-11-21 203 11.9
2025-05-01 12:45:42 FLG 2025-11-21 204 11.825
2025-05-01 12:43:47 FLG 2025-08-15 106 11.845
2025-04-29 11:01:14 FLG 2025-05-16 17 11.825
2025-04-28 09:47:50 FLG 2025-10-17 172 11.9548
2025-04-28 09:46:04 FLG 2025-11-21 207 11.8848
2025-04-28 09:42:42 FLG 2025-08-15 109 11.8348
2025-04-25 12:11:12 FLG 2025-11-21 210 12.06 Post-Earnings
2025-04-25 11:50:36 FLG 2025-06-20 56 11.9943 Post-Earnings
2025-04-25 11:19:18 FLG 2027-01-15 630 12.2549 Post-Earnings
2025-04-25 10:13:52 FLG 2026-05-15 385 12.1146 Post-Earnings
2025-04-25 10:00:16 FLG 2026-01-16 266 12.04 Post-Earnings
2025-04-25 10:00:16 FLG 2026-01-16 266 12.04 Post-Earnings
2025-04-25 09:52:11 FLG 2026-01-16 266 11.885 Post-Earnings
2025-04-25 09:41:24 FLG 2025-05-16 21 11.8395 Post-Earnings
2025-04-25 09:34:20 FLG 2027-01-15 630 11.6338 Post-Earnings
2025-04-25 09:34:20 FLG 2027-01-15 630 11.6338 Post-Earnings
2025-04-25 09:33:35 FLG 2027-01-15 630 11.51 Post-Earnings
2025-04-25 09:33:35 FLG 2027-01-15 630 11.51 Post-Earnings
2025-04-24 13:25:58 FLG 2026-01-16 267 11.405 Pre-Earnings
2025-04-24 12:22:56 FLG 2025-10-17 176 11.295 Pre-Earnings
2025-04-23 14:00:33 FLG 2025-05-16 23 11.335
2025-04-23 14:00:33 FLG 2025-05-16 23 11.335
2025-04-23 13:54:25 FLG 2025-05-16 23 11.335
2025-04-23 13:17:12 FLG 2026-01-16 268 11.405
2025-04-23 10:09:32 FLG 2026-01-16 268 11.51
2025-04-22 12:36:17 FLG 2025-05-16 24 10.875
2025-04-21 14:59:50 FLG 2025-05-16 25 10.375
2025-04-21 14:59:50 FLG 2025-05-16 25 10.375
2025-04-21 14:59:23 FLG 2025-05-16 25 10.375
2025-04-21 14:59:23 FLG 2025-05-16 25 10.375
2025-04-21 13:23:36 FLG 2025-05-16 25 10.435
2025-04-21 13:23:36 FLG 2025-05-16 25 10.435
2025-04-17 15:11:58 FLG 2025-05-16 29 10.415
2025-04-17 15:11:58 FLG 2025-05-16 29 10.415
2025-04-17 15:10:01 FLG 2025-05-16 29 10.415
2025-04-17 13:39:29 FLG 2025-05-16 29 10.495
2025-04-17 13:39:29 FLG 2025-05-16 29 10.495
2025-04-17 13:36:25 FLG 2025-05-16 29 10.495
2025-04-17 12:28:36 FLG 2025-04-17 0 10.475
2025-04-16 15:54:10 FLG 2025-04-17 1 10.405
2025-04-16 15:54:00 FLG 2025-04-17 1 10.4045
2025-04-16 11:15:03 FLG 2027-01-15 639 10.355
2025-04-16 11:15:03 FLG 2027-01-15 639 10.355
2025-04-16 10:19:55 FLG 2025-05-16 30 10.285
2025-04-16 09:55:33 FLG 2025-05-16 30 10.32
2025-04-11 10:02:03 FLG 2025-04-17 6 9.965 SSR
2025-04-09 12:45:59 FLG 2025-07-18 100 9.825
2025-04-09 11:44:45 FLG 2025-05-16 37 9.905
2025-04-09 11:43:30 FLG 2025-07-18 100 9.945
2025-04-09 11:43:30 FLG 2025-07-18 100 9.945
2025-04-09 10:42:41 FLG 2025-05-16 37 10.125
2025-04-09 10:42:41 FLG 2025-05-16 37 10.125
2025-04-08 10:06:04 FLG 2026-01-16 283 10.895
2025-04-07 13:08:13 FLG 2025-04-17 10 10.305
2025-04-07 12:26:41 FLG 2025-04-17 10 10.3844
2025-04-07 12:26:41 FLG 2025-04-17 10 10.385
2025-04-07 12:26:41 FLG 2025-04-17 10 10.3849
2025-04-07 12:26:41 FLG 2025-04-17 10 10.3844
2025-04-07 11:59:39 FLG 2025-04-17 10 10.415
2025-04-07 11:59:40 FLG 2025-04-17 10 10.415
2025-04-07 11:59:39 FLG 2025-04-17 10 10.415
2025-04-07 11:58:58 FLG 2025-07-18 102 10.425
2025-04-07 11:58:58 FLG 2025-07-18 102 10.405
2025-04-07 11:58:58 FLG 2025-07-18 102 10.415
2025-04-07 11:58:58 FLG 2025-07-18 102 10.4151
2025-04-07 11:58:58 FLG 2025-07-18 102 10.425
2025-04-07 11:58:38 FLG 2025-04-17 10 10.475
2025-04-07 11:35:20 FLG 2025-07-18 102 10.405
2025-04-07 11:35:20 FLG 2025-07-18 102 10.405
2025-04-07 11:35:20 FLG 2025-07-18 102 10.405
2025-04-07 09:50:22 FLG 2025-05-16 39 10.2
2025-04-07 09:50:22 FLG 2025-05-16 39 10.2
2025-04-04 11:26:43 FLG 2025-04-17 13 10.3249
2025-04-04 10:51:11 FLG 2025-07-18 105 9.87503
2025-04-04 10:51:11 FLG 2025-07-18 105 9.875
2025-04-04 10:51:11 FLG 2025-07-18 105 9.87503
2025-04-04 10:26:49 FLG 2025-04-17 13 10.28
2025-04-03 15:35:45 FLG 2026-01-16 288 10.935
2025-04-03 10:59:24 FLG 2025-04-17 14 10.545
2025-04-02 15:33:40 FLG 2026-01-16 289 11.365
2025-04-02 10:45:32 FLG 2025-07-18 107 11.525
2025-04-02 10:40:44 FLG 2026-01-16 289 11.505
2025-04-02 10:40:20 FLG 2026-01-16 289 11.525
2025-04-02 10:38:15 FLG 2025-07-18 107 11.505
2025-04-02 10:38:15 FLG 2025-07-18 107 11.505
2025-04-02 10:38:09 FLG 2025-07-18 107 11.515
2025-04-02 10:38:09 FLG 2025-07-18 107 11.505
2025-04-02 10:38:05 FLG 2025-07-18 107 11.555
2025-04-02 10:38:05 FLG 2025-07-18 107 11.5352
2025-04-02 10:38:05 FLG 2025-07-18 107 11.545
2025-04-02 10:37:54 FLG 2025-07-18 107 11.575
2025-04-02 10:37:54 FLG 2025-07-18 107 11.575
2025-04-02 10:36:37 FLG 2025-07-18 107 11.555
2025-04-02 10:35:49 FLG 2025-07-18 107 11.535
2025-04-02 10:35:49 FLG 2025-07-18 107 11.535
2025-04-02 10:35:25 FLG 2026-01-16 289 11.5846
2025-04-02 10:35:25 FLG 2026-01-16 289 11.5548
2025-04-02 10:35:25 FLG 2026-01-16 289 11.57
2025-04-02 10:35:25 FLG 2026-01-16 289 11.585
2025-04-02 10:35:25 FLG 2026-01-16 289 11.5846
2025-04-02 10:35:18 FLG 2026-01-16 289 11.605
2025-04-02 10:35:18 FLG 2026-01-16 289 11.5652
2025-04-02 10:35:18 FLG 2026-01-16 289 11.585
2025-04-02 10:35:18 FLG 2026-01-16 289 11.585
2025-04-02 10:35:18 FLG 2026-01-16 289 11.605
2025-04-02 10:35:18 FLG 2026-01-16 289 11.605
2025-04-01 15:11:36 FLG 2025-05-16 45 11.415
2025-04-01 14:54:57 FLG 2025-10-17 199 11.375
2025-04-01 14:46:32 FLG 2025-10-17 199 11.3546
2025-04-01 14:46:32 FLG 2025-10-17 199 11.355
2025-04-01 09:55:12 FLG 2025-04-17 16 11.375
2025-03-31 10:00:22 FLG 2026-01-16 291 11.475
2025-03-31 10:00:23 FLG 2026-01-16 291 11.465
2025-03-28 11:35:10 FLG 2025-10-17 203 11.695
2025-03-27 09:51:08 FLG 2026-01-16 295 11.915
2025-03-26 15:24:26 FLG 2025-10-17 205 11.975
2025-03-26 12:00:02 FLG 2025-10-17 205 12.095
2025-03-25 14:49:32 FLG 2025-10-17 206 12.025
2025-03-25 14:49:32 FLG 2025-10-17 206 12.025
2025-03-25 14:49:32 FLG 2025-10-17 206 12.025
2025-03-25 14:49:22 FLG 2025-10-17 206 12.035
2025-03-25 14:49:22 FLG 2025-10-17 206 12.035
2025-03-25 13:08:31 FLG 2025-10-17 206 12.135
2025-03-24 14:57:09 FLG 2025-05-16 53 12.235
2025-03-24 14:56:02 FLG 2025-05-16 53 12.225
2025-03-24 11:20:32 FLG 2025-05-16 53 12.465
2025-03-24 11:20:32 FLG 2025-05-16 53 12.465
2025-03-24 11:19:33 FLG 2025-05-16 53 12.465
2025-03-24 11:19:33 FLG 2025-05-16 53 12.465
2025-03-24 11:09:14 FLG 2025-04-17 24 12.475
2025-03-24 11:08:10 FLG 2025-05-16 53 12.465
2025-03-24 11:07:55 FLG 2025-05-16 53 12.465
2025-03-24 11:05:55 FLG 2025-05-16 53 12.445
2025-03-24 11:05:55 FLG 2025-05-16 53 12.4649
2025-03-24 11:04:12 FLG 2025-07-18 116 12.425
2025-03-21 15:19:18 FLG 2025-07-18 119 12.195
2025-03-20 10:00:32 FLG 2025-04-17 28 12.3449
2025-03-20 09:56:27 FLG 2025-04-17 28 12.365
2025-03-19 10:22:54 FLG 2026-01-16 303 12.005
2025-03-18 11:36:15 FLG 2025-10-17 213 11.945
2025-03-18 11:36:15 FLG 2025-10-17 213 11.945
2025-03-18 11:13:20 FLG 2025-03-21 3 11.8748
2025-03-18 10:30:55 FLG 2025-03-21 3 12.115
2025-03-14 12:52:55 FLG 2025-04-17 34 11.785
2025-03-14 12:44:28 FLG 2025-07-18 126 11.765
2025-03-12 15:02:19 FLG 2026-01-16 310 11.525
2025-03-12 15:02:19 FLG 2026-01-16 310 11.525
2025-03-12 15:02:11 FLG 2026-01-16 310 11.485
2025-03-12 15:02:11 FLG 2026-01-16 310 11.49
2025-03-12 15:02:11 FLG 2026-01-16 310 11.485
2025-03-12 15:02:11 FLG 2026-01-16 310 11.485
2025-03-12 13:22:54 FLG 2025-10-17 219 11.455
2025-03-12 13:09:22 FLG 2025-04-17 36 11.365
2025-03-11 15:05:18 FLG 2025-07-18 129 11.5049
2025-03-11 15:00:28 FLG 2025-04-17 37 11.435
2025-03-11 14:58:01 FLG 2025-07-18 129 11.405
2025-03-11 14:39:34 FLG 2026-01-16 311 11.245
2025-03-11 14:10:38 FLG 2025-07-18 129 11.095
2025-03-11 13:03:51 FLG 2025-04-17 37 10.865
2025-03-11 09:43:43 FLG 2025-07-18 129 11.1751
2025-03-11 09:33:43 FLG 2025-04-17 37 11.1197
2025-03-10 13:49:08 FLG 2026-01-16 312 10.905
2025-03-10 13:49:08 FLG 2026-01-16 312 10.905
2025-03-10 10:36:56 FLG 2025-04-17 38 11.195
2025-03-10 10:36:56 FLG 2025-04-17 38 11.195
2025-03-05 14:55:34 FLG 2025-07-18 135 11.795
2025-03-05 14:55:20 FLG 2025-07-18 135 11.825
2025-03-04 15:55:21 FLG 2026-01-16 318 11.855
2025-03-04 15:55:21 FLG 2026-01-16 318 11.855
2025-03-04 15:48:46 FLG 2025-10-17 227 11.935
2025-03-04 15:48:44 FLG 2025-10-17 227 11.945
2025-03-04 15:48:16 FLG 2025-10-17 227 11.965
2025-03-04 15:43:29 FLG 2026-01-16 318 11.975
2025-03-04 15:41:53 FLG 2025-07-18 136 11.955
2025-03-04 11:47:07 FLG 2025-03-21 17 11.235
2025-03-04 09:30:14 FLG 2026-01-16 318 11.455
2025-03-03 15:57:14 FLG 2025-07-18 137 11.725
2025-03-03 15:11:01 FLG 2025-10-17 228 11.7649
2025-03-03 12:08:45 FLG 2026-01-16 319 11.8247
2025-02-28 15:26:25 FLG 2025-04-17 48 12.055
2025-02-28 15:00:33 FLG 2025-04-17 48 11.955
2025-02-28 11:39:49 FLG 2025-07-18 140 12.085
2025-02-27 15:47:52 FLG 2025-04-17 49 11.835
2025-02-27 15:47:51 FLG 2025-10-17 232 11.86
2025-02-27 14:21:00 FLG 2025-10-17 232 12.075
2025-02-27 14:21:00 FLG 2025-10-17 232 12.075
2025-02-26 12:22:54 FLG 2026-01-16 324 12.185
2025-02-26 12:22:54 FLG 2026-01-16 324 12.185
2025-02-26 12:22:54 FLG 2026-01-16 324 12.185
2025-02-26 12:22:54 FLG 2026-01-16 324 12.185
2025-02-26 12:00:37 FLG 2026-01-16 324 12.235
2025-02-25 13:07:42 FLG 2026-01-16 325 12.345
2025-02-25 11:56:33 FLG 2025-07-18 143 12.195
2025-02-25 11:21:23 FLG 2025-04-17 51 12.135
2025-02-24 13:01:24 FLG 2025-07-18 144 12.285
2025-02-24 11:31:41 FLG 2025-07-18 144 12.2748
2025-02-24 11:31:41 FLG 2025-07-18 144 12.2748
2025-02-24 10:02:28 FLG 2025-07-18 144 12.1451
2025-02-24 10:02:28 FLG 2025-07-18 144 12.145
2025-02-24 09:51:05 FLG 2025-07-18 144 12.315
2025-02-24 09:42:52 FLG 2025-07-18 144 12.37
2025-02-24 09:42:52 FLG 2025-07-18 144 12.37
2025-02-21 14:25:24 FLG 2026-01-16 329 12.305
2025-02-21 14:02:05 FLG 2025-07-18 147 12.385
2025-02-21 14:00:26 FLG 2025-03-21 28 12.385
2025-02-21 14:00:26 FLG 2025-03-21 28 12.37
2025-02-21 14:00:26 FLG 2025-03-21 28 12.37
2025-02-21 13:56:53 FLG 2026-01-16 329 12.365
2025-02-21 13:56:53 FLG 2026-01-16 329 12.365
2025-02-21 13:32:43 FLG 2026-01-16 329 12.485
2025-02-21 13:32:43 FLG 2026-01-16 329 12.485
2025-02-21 13:12:51 FLG 2025-03-21 28 12.465
2025-02-21 11:15:05 FLG 2025-04-17 55 12.805
2025-02-21 10:38:20 FLG 2025-04-17 55 12.795
2025-02-21 10:36:24 FLG 2025-04-17 55 12.865
2025-02-20 15:58:52 FLG 2025-04-17 56 12.895
2025-02-20 10:26:34 FLG 2025-04-17 56 12.935
2025-02-19 15:52:10 FLG 2025-04-17 57 13.195
2025-02-19 15:52:10 FLG 2025-04-17 57 13.195
2025-02-19 10:29:24 FLG 2025-03-21 30 13.305
2025-02-19 10:29:24 FLG 2025-03-21 30 13.305
2025-02-19 09:36:32 FLG 2025-02-21 2 13.0251
2025-02-14 15:59:44 FLG 2026-01-16 336 13.235
2025-02-14 15:55:00 FLG 2026-01-16 336 13.165
2025-02-14 15:53:28 FLG 2025-07-18 154 13.145
2025-02-14 14:06:40 FLG 2026-01-16 336 13.045
2025-02-14 14:06:38 FLG 2026-01-16 336 13.045
2025-02-14 14:06:38 FLG 2026-01-16 336 13.045
2025-02-14 12:00:53 FLG 2025-07-18 154 12.9548
2025-02-14 09:47:08 FLG 2025-04-17 62 12.875
2025-02-13 15:27:20 FLG 2025-04-17 63 12.495
2025-02-13 15:18:38 FLG 2025-07-18 155 12.555
2025-02-13 14:56:27 FLG 2025-04-17 63 12.365
2025-02-13 10:07:19 FLG 2025-07-18 155 12.6446
2025-02-13 10:07:12 FLG 2025-07-18 155 12.665
2025-02-12 15:21:29 FLG 2025-04-17 64 12.415
2025-02-11 15:50:04 FLG 2025-07-18 157 12.985
2025-02-11 15:44:42 FLG 2025-04-17 65 12.975
2025-02-11 15:37:22 FLG 2025-02-21 10 12.885
2025-02-11 15:25:02 FLG 2025-07-18 157 12.825
2025-02-11 15:15:55 FLG 2025-07-18 157 12.725
2025-02-11 15:15:55 FLG 2025-07-18 157 12.725
2025-02-11 14:39:27 FLG 2025-04-17 65 12.775
2025-02-11 14:39:20 FLG 2025-03-21 38 12.775
2025-02-11 14:39:11 FLG 2025-02-21 10 12.765
2025-02-11 14:38:56 FLG 2025-07-18 157 12.745
2025-02-11 14:38:55 FLG 2025-04-17 65 12.72
2025-02-11 12:03:44 FLG 2025-04-17 65 12.655
2025-02-11 11:46:50 FLG 2025-04-17 65 12.615
2025-02-11 10:56:19 FLG 2025-07-18 157 12.45
2025-02-10 13:34:25 FLG 2026-01-16 340 12.395
2025-02-10 12:44:02 FLG 2026-01-16 340 12.325
2025-02-10 12:44:02 FLG 2026-01-16 340 12.325
2025-02-10 11:24:49 FLG 2025-07-18 158 12.345
2025-02-07 15:49:32 FLG 2025-07-18 161 12.375
2025-02-07 15:06:11 FLG 2026-01-16 343 12.335
2025-02-07 11:46:10 FLG 2025-07-18 161 12.4146
2025-02-07 11:41:54 FLG 2025-07-18 161 12.385
2025-02-07 11:36:59 FLG 2026-01-16 343 12.405
2025-02-07 11:31:55 FLG 2026-01-16 343 12.375
2025-02-06 14:25:38 FLG 2025-03-21 43 12.855
2025-02-06 14:20:05 FLG 2025-04-17 70 12.84
2025-02-06 12:59:48 FLG 2025-04-17 70 12.765
2025-02-06 12:59:24 FLG 2026-01-16 344 12.765
2025-02-06 12:59:24 FLG 2025-07-18 162 12.7646
2025-02-06 12:59:24 FLG 2025-07-18 162 12.755
2025-02-06 12:49:08 FLG 2025-07-18 162 12.715
2025-02-06 12:28:13 FLG 2026-01-16 344 12.675
2025-02-06 12:27:54 FLG 2026-01-16 344 12.685
2025-02-06 11:47:25 FLG 2025-02-21 15 12.615
2025-02-06 11:46:42 FLG 2025-02-21 15 12.685
2025-02-06 11:46:42 FLG 2025-02-21 15 12.655
2025-02-06 11:46:42 FLG 2025-02-21 15 12.655
2025-02-06 11:06:57 FLG 2025-07-18 162 12.645
2025-02-06 11:03:18 FLG 2025-07-18 162 12.655
2025-02-06 11:03:06 FLG 2025-07-18 162 12.655
2025-02-06 11:00:54 FLG 2025-07-18 162 12.565
2025-02-06 10:56:13 FLG 2025-02-21 15 12.575
2025-02-06 10:52:02 FLG 2025-02-21 15 12.555
2025-02-06 10:45:11 FLG 2025-07-18 162 12.615
2025-02-06 10:43:06 FLG 2025-04-17 70 12.535
2025-02-06 10:14:10 FLG 2025-04-17 70 12.355
2025-02-06 10:14:10 FLG 2025-04-17 70 12.355
2025-02-06 09:47:03 FLG 2025-07-18 162 12.405
2025-02-06 09:34:44 FLG 2025-04-17 70 12.305
2025-02-05 15:59:25 FLG 2025-03-21 44 12.2746
2025-02-05 15:57:26 FLG 2025-07-18 163 12.2646
2025-02-05 15:57:26 FLG 2025-07-18 163 12.265
2025-02-05 15:52:16 FLG 2025-04-17 71 12.2246
2025-02-05 15:25:18 FLG 2025-07-18 163 12.155
2025-02-05 10:41:38 FLG 2026-01-16 345 11.855
2025-02-05 10:41:38 FLG 2026-01-16 345 11.855
2025-02-04 15:59:16 FLG 2025-02-21 17 11.875
2025-02-04 15:56:59 FLG 2025-07-18 164 11.8746
2025-02-04 13:00:45 FLG 2025-02-21 17 11.8944
2025-02-04 12:58:35 FLG 2025-03-21 45 11.855
2025-02-04 12:58:35 FLG 2025-03-21 45 11.855
2025-02-04 12:58:35 FLG 2025-03-21 45 11.855
2025-02-04 12:56:08 FLG 2025-07-18 164 11.835
2025-02-04 12:31:46 FLG 2025-04-17 72 11.785
2025-02-04 11:29:20 FLG 2025-07-18 164 11.765
2025-02-03 15:57:15 FLG 2025-07-18 165 11.675
2025-02-03 15:28:14 FLG 2025-07-18 165 11.675
2025-02-03 15:15:44 FLG 2025-07-18 165 11.575
2025-02-03 10:29:16 FLG 2025-07-18 165 11.75
2025-02-03 10:01:30 FLG 2025-07-18 165 11.695
2025-02-03 10:01:24 FLG 2025-07-18 165 11.71
2025-02-03 09:47:28 FLG 2025-07-18 165 11.5697
2025-02-03 09:41:31 FLG 2025-07-18 165 11.525
2025-01-31 15:38:55 FLG 2025-02-21 21 11.785
2025-01-31 14:57:51 FLG 2025-04-17 76 11.865
2025-01-31 14:57:51 FLG 2025-04-17 76 11.865
2025-01-31 14:27:06 FLG 2025-07-18 168 11.885
2025-01-31 14:14:12 FLG 2025-02-21 21 11.8746
2025-01-31 14:14:12 FLG 2025-02-21 21 11.875
2025-01-31 14:06:35 FLG 2025-02-21 21 11.765
2025-01-31 13:40:30 FLG 2025-07-18 168 11.805
2025-01-31 13:33:21 FLG 2025-03-21 49 11.805
2025-01-31 13:33:21 FLG 2025-03-21 49 11.805
2025-01-31 13:30:17 FLG 2025-02-21 21 11.835
2025-01-31 13:10:21 FLG 2025-04-17 76 11.975
2025-01-31 13:10:21 FLG 2025-07-18 168 11.975
2025-01-31 13:07:45 FLG 2025-07-18 168 11.915
2025-01-31 12:45:48 FLG 2025-02-21 21 11.8446
2025-01-31 11:19:41 FLG 2025-03-21 49 11.745
2025-01-31 10:53:46 FLG 2025-02-21 21 11.705
2025-01-31 10:25:26 FLG 2025-04-17 76 11.925
2025-01-31 09:49:26 FLG 2025-07-18 168 11.6145
2025-01-30 13:50:09 FLG 2025-04-17 77 11.045 Post-Earnings
2025-01-30 13:48:32 FLG 2025-02-21 22 11.045 Post-Earnings
2025-01-30 12:50:44 FLG 2026-01-16 351 11.195 Post-Earnings
2025-01-30 12:50:44 FLG 2026-01-16 351 11.195 Post-Earnings
2025-01-30 11:33:40 FLG 2025-02-21 22 11.225 Post-Earnings
2025-01-30 11:02:28 FLG 2025-02-21 22 11.28 Post-Earnings
2025-01-30 10:54:05 FLG 2025-03-21 50 11.3445 Post-Earnings
2025-01-30 10:18:53 FLG 2027-01-15 715 11.185 Post-Earnings
2025-01-30 10:18:05 FLG 2025-02-21 22 11.205 Post-Earnings
2025-01-30 10:15:20 FLG 2026-01-16 351 11.305 Post-Earnings
2025-01-30 10:15:20 FLG 2026-01-16 351 11.305 Post-Earnings
2025-01-30 10:15:20 FLG 2026-01-16 351 11.305 Post-Earnings
2025-01-30 10:15:16 FLG 2026-01-16 351 11.3 Post-Earnings
2025-01-30 10:04:39 FLG 2025-07-18 169 11.295 Post-Earnings
2025-01-30 10:04:37 FLG 2026-01-16 351 11.295 Post-Earnings
2025-01-30 10:03:25 FLG 2025-02-21 22 11.255 Post-Earnings
2025-01-30 10:03:25 FLG 2025-02-21 22 11.255 Post-Earnings
2025-01-30 10:02:52 FLG 2026-01-16 351 11.225 Post-Earnings
2025-01-30 10:02:22 FLG 2026-01-16 351 11.245 Post-Earnings
2025-01-30 10:00:52 FLG 2025-02-21 22 11.175 Post-Earnings
2025-01-30 10:00:52 FLG 2025-02-21 22 11.175 Post-Earnings
2025-01-30 10:00:52 FLG 2025-03-21 50 11.175 Post-Earnings
2025-01-30 10:00:52 FLG 2025-02-21 22 11.185 Post-Earnings
2025-01-30 10:00:52 FLG 2025-02-21 22 11.185 Post-Earnings
2025-01-30 09:46:19 FLG 2025-07-18 169 10.7845 Post-Earnings
2025-01-30 09:42:17 FLG 2026-01-16 351 10.7208 Post-Earnings
2025-01-30 09:41:16 FLG 2027-01-15 715 10.695 Post-Earnings
2025-01-30 09:37:39 FLG 2025-04-17 77 10.7 Post-Earnings
2025-01-30 09:37:16 FLG 2026-01-16 351 10.505 Post-Earnings
2025-01-30 09:37:16 FLG 2025-07-18 169 10.505 Post-Earnings
2025-01-30 09:37:17 FLG 2026-01-16 351 10.515 Post-Earnings
2025-01-30 09:37:16 FLG 2026-01-16 351 10.51 Post-Earnings
2025-01-29 13:39:14 FLG 2025-02-21 23 9.565 Pre-Earnings
2025-01-29 13:38:46 FLG 2025-02-21 23 9.585 Pre-Earnings
2025-01-29 13:38:46 FLG 2025-02-21 23 9.585 Pre-Earnings
2025-01-29 13:38:16 FLG 2025-02-21 23 9.595 Pre-Earnings
2025-01-29 13:38:16 FLG 2025-02-21 23 9.595 Pre-Earnings
2025-01-29 13:38:00 FLG 2025-02-21 23 9.605 Pre-Earnings
2025-01-29 13:32:57 FLG 2025-02-21 23 9.595 Pre-Earnings
2025-01-29 13:24:55 FLG 2025-02-21 23 9.595 Pre-Earnings
2025-01-29 13:22:37 FLG 2025-02-21 23 9.585 Pre-Earnings
2025-01-27 15:50:12 FLG 2025-02-21 25 9.825
2025-01-27 10:08:34 FLG 2026-01-16 354 9.875
2025-01-24 09:48:40 FLG 2025-07-18 175 9.38513
2025-01-24 09:48:41 FLG 2025-07-18 175 9.37501
2025-01-24 09:48:40 FLG 2025-07-18 175 9.385
2025-01-24 09:48:40 FLG 2025-07-18 175 9.385
2025-01-24 09:48:35 FLG 2025-07-18 175 9.31
2025-01-24 09:48:35 FLG 2025-07-18 175 9.315
2025-01-23 15:56:16 FLG 2025-04-17 84 9.375
2025-01-23 15:55:45 FLG 2025-04-17 84 9.375
2025-01-23 15:53:56 FLG 2025-04-17 84 9.365
2025-01-23 15:53:39 FLG 2025-04-17 84 9.365
2025-01-23 12:20:22 FLG 2025-04-17 84 9.515
2025-01-22 15:55:49 FLG 2025-02-21 30 9.555
2025-01-22 15:17:39 FLG 2026-01-16 359 9.565
2025-01-22 15:17:32 FLG 2026-01-16 359 9.555
2025-01-22 15:17:32 FLG 2026-01-16 359 9.575
2025-01-22 15:17:32 FLG 2026-01-16 359 9.565
2025-01-22 15:17:18 FLG 2026-01-16 359 9.545
2025-01-22 15:17:18 FLG 2026-01-16 359 9.565
2025-01-22 15:17:18 FLG 2026-01-16 359 9.565
2025-01-22 12:07:44 FLG 2026-01-16 359 9.495
2025-01-22 12:07:44 FLG 2026-01-16 359 9.495
2025-01-22 11:07:17 FLG 2026-01-16 359 9.535
2025-01-22 10:41:38 FLG 2026-01-16 359 9.535
2025-01-22 10:41:38 FLG 2026-01-16 359 9.535
2025-01-22 10:32:03 FLG 2026-01-16 359 9.555
2025-01-22 10:32:03 FLG 2026-01-16 359 9.555
2025-01-22 10:31:38 FLG 2026-01-16 359 9.505
2025-01-22 10:23:49 FLG 2026-01-16 359 9.505
2025-01-22 10:23:49 FLG 2026-01-16 359 9.525
2025-01-22 10:23:36 FLG 2026-01-16 359 9.505
2025-01-22 10:16:33 FLG 2026-01-16 359 9.585
2025-01-22 10:16:33 FLG 2026-01-16 359 9.595
2025-01-21 13:13:05 FLG 2025-02-21 31 9.385
2025-01-21 13:12:44 FLG 2025-02-21 31 9.385
2025-01-21 13:12:29 FLG 2025-02-21 31 9.385
2025-01-21 12:48:08 FLG 2025-02-21 31 9.415
2025-01-21 12:42:21 FLG 2025-02-21 31 9.425
2025-01-21 12:42:21 FLG 2025-02-21 31 9.425
2025-01-21 12:42:21 FLG 2025-02-21 31 9.425
2025-01-21 10:20:05 FLG 2025-02-21 31 9.445
2025-01-21 09:44:53 FLG 2025-02-21 31 9.525
2025-01-17 15:56:36 FLG 2025-04-17 90 9.425
2025-01-17 13:45:03 FLG 2025-01-17 0 9.325
2025-01-17 12:05:35 FLG 2025-07-18 182 9.335
2025-01-17 12:05:35 FLG 2025-07-18 182 9.335
2025-01-17 10:14:35 FLG 2025-02-21 35 9.355
2025-01-17 10:14:35 FLG 2025-02-21 35 9.355
2025-01-17 10:01:09 FLG 2025-02-21 35 9.405
2025-01-17 09:57:59 FLG 2025-02-21 35 9.405
2025-01-17 09:57:59 FLG 2025-02-21 35 9.405
2025-01-17 09:51:40 FLG 2025-02-21 35 9.435
2025-01-17 09:51:40 FLG 2025-02-21 35 9.435
2025-01-17 09:51:40 FLG 2025-02-21 35 9.435
2025-01-17 09:51:40 FLG 2025-02-21 35 9.435
2025-01-17 09:51:40 FLG 2025-02-21 35 9.435
2025-01-16 13:37:31 FLG 2025-04-17 91 9.235
2025-01-16 12:13:35 FLG 2025-02-21 36 9.215
2025-01-16 09:56:37 FLG 2026-01-16 365 9.345
2025-01-15 15:31:50 FLG 2027-01-15 730 9.425
2025-01-15 15:23:05 FLG 2027-01-15 730 9.405
2025-01-15 15:23:05 FLG 2027-01-15 730 9.405
2025-01-15 10:22:28 FLG 2025-07-18 184 9.235
2025-01-14 14:21:07 FLG 2025-07-18 185 9.285
2025-01-14 09:47:01 FLG 2025-07-18 185 9.21488
2025-01-14 09:47:01 FLG 2025-07-18 185 9.215
2025-01-14 09:47:01 FLG 2025-07-18 185 9.215
2025-01-14 09:33:27 FLG 2026-01-16 367 9.26502
2025-01-14 09:33:27 FLG 2026-01-16 367 9.265
2025-01-13 10:30:40 FLG 2025-07-18 186 8.755
2025-01-10 13:25:00 FLG 2026-01-16 371 8.83
2025-01-10 12:43:14 FLG 2027-01-15 735 8.735
2025-01-10 12:43:14 FLG 2027-01-15 735 8.735
2025-01-10 12:43:14 FLG 2027-01-15 735 8.735
2025-01-10 12:13:05 FLG 2025-07-18 189 8.625
2025-01-10 10:08:57 FLG 2025-01-17 7 8.575
2025-01-08 14:39:04 FLG 2026-01-16 373 9.185
2025-01-08 14:39:04 FLG 2026-01-16 373 9.185
2025-01-08 12:33:29 FLG 2025-07-18 191 9.055
2025-01-07 11:15:11 FLG 2025-07-18 192 9.345
2025-01-03 14:19:33 FLG 2025-01-17 14 9.465
2025-01-03 14:19:33 FLG 2025-01-17 14 9.465
2025-01-03 14:18:41 FLG 2025-01-17 14 9.465
2025-01-03 14:18:41 FLG 2025-01-17 14 9.465
2025-01-03 14:18:41 FLG 2025-01-17 14 9.455
2025-01-03 14:18:41 FLG 2025-01-17 14 9.455
2025-01-03 14:18:41 FLG 2025-01-17 14 9.455
2025-01-03 14:18:41 FLG 2025-01-17 14 9.455
2025-01-03 14:18:41 FLG 2025-01-17 14 9.455
2025-01-03 11:59:05 FLG 2025-07-18 196 9.255
2025-01-03 10:00:53 FLG 2025-02-21 49 9.04
2025-01-03 10:00:53 FLG 2025-02-21 49 9.04
2025-01-02 12:13:07 FLG 2025-07-18 197 9.425
2025-01-02 10:24:59 FLG 2025-02-21 50 9.46
2025-01-02 09:49:01 FLG 2026-01-16 379 9.485
2025-01-02 09:45:12 FLG 2025-07-18 197 9.475
2025-01-02 09:33:08 FLG 2025-04-17 105 9.495
2025-01-02 09:30:03 FLG 2025-01-17 15 9.45567
2025-01-02 09:30:03 FLG 2025-01-17 15 9.45567
2024-12-31 15:19:13 FLG 2025-07-18 199 9.345
2024-12-31 15:19:13 FLG 2025-07-18 199 9.345
2024-12-31 13:09:33 FLG 2025-01-17 17 9.285
2024-12-31 11:19:27 FLG 2026-01-16 381 9.285
2024-12-31 11:00:50 FLG 2025-02-21 52 9.245
2024-12-31 10:32:49 FLG 2025-02-21 52 9.26
2024-12-31 10:31:46 FLG 2025-02-21 52 9.26
2024-12-31 10:18:04 FLG 2025-07-18 199 9.275
2024-12-31 10:18:04 FLG 2025-07-18 199 9.275
2024-12-31 10:18:04 FLG 2025-07-18 199 9.275
2024-12-31 09:56:31 FLG 2026-01-16 381 9.23
2024-12-31 09:56:31 FLG 2026-01-16 381 9.23
2024-12-31 09:56:31 FLG 2026-01-16 381 9.23
2024-12-31 09:56:09 FLG 2025-07-18 199 9.265
2024-12-30 15:34:21 FLG 2026-01-16 382 9.105
2024-12-30 15:24:23 FLG 2026-01-16 382 9.145
2024-12-30 14:38:34 FLG 2025-02-21 53 9.095
2024-12-30 14:36:18 FLG 2026-01-16 382 9.09496
2024-12-30 14:36:18 FLG 2026-01-16 382 9.095
2024-12-30 14:36:13 FLG 2026-01-16 382 9.065
2024-12-30 14:36:13 FLG 2026-01-16 382 9.065
2024-12-30 12:15:17 FLG 2026-01-16 382 9.145
2024-12-30 11:18:30 FLG 2025-07-18 200 9.08499
2024-12-30 11:18:30 FLG 2025-07-18 200 9.085
2024-12-30 11:18:30 FLG 2025-07-18 200 9.085
2024-12-30 10:58:33 FLG 2026-01-16 382 8.925
2024-12-30 10:58:33 FLG 2026-01-16 382 8.925
2024-12-30 10:58:33 FLG 2026-01-16 382 8.925
2024-12-30 10:14:17 FLG 2025-01-17 18 8.925
2024-12-30 09:45:22 FLG 2026-01-16 382 8.895
2024-12-30 09:44:43 FLG 2025-07-18 200 8.885
2024-12-30 09:44:43 FLG 2025-07-18 200 8.885
2024-12-30 09:44:34 FLG 2025-04-17 108 8.90509
2024-12-27 14:47:01 FLG 2026-01-16 385 9.055
2024-12-27 14:20:20 FLG 2026-01-16 385 9.015
2024-12-27 14:20:20 FLG 2026-01-16 385 9.015
2024-12-27 14:12:37 FLG 2025-07-18 203 9.025
2024-12-27 09:33:04 FLG 2025-02-21 56 8.98
2024-12-26 14:38:47 FLG 2025-07-18 204 8.93473
2024-12-26 14:38:47 FLG 2025-07-18 204 8.93499
2024-12-26 14:38:44 FLG 2025-07-18 204 8.895
2024-12-26 14:38:44 FLG 2025-07-18 204 8.915
2024-12-26 14:38:44 FLG 2025-07-18 204 8.895
2024-12-26 13:01:42 FLG 2025-01-17 22 8.865
2024-12-26 09:45:53 FLG 2026-01-16 386 8.925
2024-12-26 09:30:06 FLG 2025-02-21 57 8.97996
2024-12-24 12:48:25 FLG 2026-01-16 388 9.065
2024-12-24 10:59:02 FLG 2025-02-21 59 8.945
2024-12-24 10:42:56 FLG 2026-01-16 388 8.965
2024-12-24 10:42:56 FLG 2026-01-16 388 8.965
2024-12-24 10:42:39 FLG 2026-01-16 388 8.955
2024-12-24 10:38:57 FLG 2025-02-21 59 8.955
2024-12-24 10:32:06 FLG 2026-01-16 388 8.965
2024-12-24 10:32:06 FLG 2026-01-16 388 8.955
2024-12-24 10:08:24 FLG 2025-01-17 24 8.985
2024-12-24 10:07:53 FLG 2025-02-21 59 8.985
2024-12-23 15:59:21 FLG 2025-02-21 60 9.045
2024-12-23 15:58:06 FLG 2025-02-21 60 9.025
2024-12-23 15:57:40 FLG 2025-02-21 60 9.025
2024-12-23 15:33:06 FLG 2025-01-17 25 8.975
2024-12-23 14:32:01 FLG 2025-02-21 60 8.945
2024-12-23 14:32:02 FLG 2025-02-21 60 8.945
2024-12-23 09:47:59 FLG 2025-07-18 207 9.07
2024-12-23 09:38:20 FLG 2026-01-16 389 8.96
2024-12-19 13:20:58 FLG 2024-12-20 1 8.985
2024-12-19 13:20:58 FLG 2024-12-20 1 8.985
2024-12-19 09:30:03 FLG 2026-01-16 393 9.62
2024-12-18 15:15:38 FLG 2025-01-17 30 9.685
2024-12-18 13:37:58 FLG 2025-02-21 65 10.2953
2024-12-18 13:34:02 FLG 2025-04-17 120 10.305
2024-12-18 12:50:45 FLG 2025-07-18 212 10.225
2024-12-18 10:56:28 FLG 2025-04-17 120 10.08
2024-12-18 10:28:43 FLG 2025-01-17 30 10.055
2024-12-18 10:28:43 FLG 2025-01-17 30 10.055
2024-12-18 09:40:28 FLG 2027-01-15 758 10.085
2024-12-17 15:41:36 FLG 2024-12-20 3 10.015
2024-12-17 15:41:34 FLG 2024-12-20 3 10.025
2024-12-17 14:45:56 FLG 2025-07-18 213 10.065
2024-12-17 13:55:11 FLG 2024-12-20 3 10.105
2024-12-17 10:31:41 FLG 2025-07-18 213 10.235
2024-12-16 13:00:42 FLG 2025-02-21 67 10.8542
2024-12-16 13:00:19 FLG 2025-07-18 214 10.8546
2024-12-16 12:13:05 FLG 2025-02-21 67 10.685
2024-12-16 11:46:54 FLG 2025-04-17 122 10.5646
2024-12-16 11:46:54 FLG 2025-04-17 122 10.565
2024-12-16 10:58:57 FLG 2024-12-20 4 10.475
2024-12-16 10:44:47 FLG 2025-02-21 67 10.425
2024-12-16 10:12:59 FLG 2025-07-18 214 10.215
2024-12-16 10:12:59 FLG 2025-07-18 214 10.215
2024-12-16 10:12:59 FLG 2025-07-18 214 10.21
2024-12-16 10:08:33 FLG 2025-04-17 122 10.325
2024-12-13 12:38:25 FLG 2025-01-17 35 10.86
2024-12-13 11:40:15 FLG 2025-04-17 125 10.955
2024-12-13 11:11:06 FLG 2025-02-21 70 10.935
2024-12-13 10:12:40 FLG 2025-04-17 125 10.82
2024-12-13 10:12:40 FLG 2025-04-17 125 10.815
2024-12-13 09:37:26 FLG 2025-04-17 125 10.815
2024-12-13 09:37:08 FLG 2025-04-17 125 10.795
2024-12-13 09:36:27 FLG 2025-02-21 70 10.84
2024-12-12 14:46:22 FLG 2025-02-21 71 11.125
2024-12-12 13:39:24 FLG 2026-01-16 400 11.145
2024-12-12 13:39:24 FLG 2026-01-16 400 11.175
2024-12-12 12:17:10 FLG 2025-04-17 126 11.195
2024-12-11 09:45:48 FLG 2024-12-20 9 11.32
2024-12-11 09:45:48 FLG 2024-12-20 9 11.35
2024-12-11 09:35:46 FLG 2024-12-20 9 11.305
2024-12-11 09:32:16 FLG 2024-12-20 9 11.28
2024-12-11 09:31:57 FLG 2024-12-20 9 11.25
2024-12-11 09:31:57 FLG 2024-12-20 9 11.265
2024-12-11 09:31:57 FLG 2024-12-20 9 11.265
2024-12-11 09:31:57 FLG 2024-12-20 9 11.245
2024-12-11 09:31:57 FLG 2024-12-20 9 11.245
2024-12-11 09:31:57 FLG 2024-12-20 9 11.25
2024-12-10 10:21:24 FLG 2024-12-20 10 11.21
2024-12-10 10:21:24 FLG 2024-12-20 10 11.21
2024-12-10 10:21:24 FLG 2024-12-20 10 11.21
2024-12-06 11:01:57 FLG 2025-04-17 132 11.395
2024-12-05 09:55:03 FLG 2024-12-20 15 11.645 ExDiv
2024-12-05 09:55:03 FLG 2024-12-20 15 11.645 ExDiv
2024-12-05 09:41:08 FLG 2025-02-21 78 11.715 ExDiv
2024-12-04 15:14:29 FLG 2024-12-06 2 11.695
2024-12-04 15:12:41 FLG 2025-01-17 44 11.715
2024-12-04 15:12:13 FLG 2025-01-17 44 11.705
2024-12-04 15:09:52 FLG 2025-01-17 44 11.715
2024-12-04 12:53:17 FLG 2024-12-06 2 11.745
2024-12-04 12:53:17 FLG 2024-12-06 2 11.745
2024-12-03 13:26:14 FLG 2024-12-20 17 11.755
2024-12-03 13:26:14 FLG 2024-12-20 17 11.755
2024-12-03 11:40:32 FLG 2024-12-06 3 11.56
2024-12-03 11:40:32 FLG 2024-12-06 3 11.56
2024-12-03 11:40:32 FLG 2024-12-06 3 11.56
2024-12-02 15:31:01 FLG 2025-02-21 81 12.075
2024-12-02 13:36:16 FLG 2025-01-17 46 12.245
2024-12-02 11:46:12 FLG 2024-12-06 4 12.205
2024-12-02 09:45:36 FLG 2024-12-20 18 11.65
2024-12-02 09:33:23 FLG 2024-12-06 4 11.815
2024-11-29 10:33:54 FLG 2024-12-20 21 11.945
2024-11-27 12:47:52 FLG 2024-12-20 23 12.17
2024-11-27 12:47:52 FLG 2024-12-20 23 12.17
2024-11-26 12:03:20 FLG 2024-12-20 24 11.71
2024-11-26 10:15:38 FLG 2024-12-20 24 11.7853
2024-11-25 15:39:29 FLG 2025-02-21 88 12.385
2024-11-25 15:39:29 FLG 2025-02-21 88 12.385
2024-11-25 15:01:23 FLG 2025-02-21 88 12.325
2024-11-25 14:41:45 FLG 2025-01-17 53 12.315
2024-11-25 14:41:45 FLG 2025-01-17 53 12.315
2024-11-25 14:41:06 FLG 2025-04-17 143 12.315
2024-11-25 14:21:35 FLG 2025-04-17 143 12.305
2024-11-25 14:21:35 FLG 2025-04-17 143 12.285
2024-11-25 13:40:13 FLG 2025-04-17 143 12.255
2024-11-25 13:38:54 FLG 2025-04-17 143 12.255
2024-11-25 13:03:15 FLG 2024-12-20 25 12.3644
2024-11-25 13:03:15 FLG 2024-12-20 25 12.365
2024-11-25 13:03:09 FLG 2025-02-21 88 12.345
2024-11-25 13:02:59 FLG 2025-01-17 53 12.33
2024-11-25 13:01:25 FLG 2024-12-20 25 12.28
2024-11-25 13:01:22 FLG 2025-04-17 143 12.305
2024-11-25 13:01:09 FLG 2025-01-17 53 12.305
2024-11-25 12:56:43 FLG 2025-01-17 53 12.255
2024-11-25 12:54:49 FLG 2025-04-17 143 12.305
2024-11-25 12:54:25 FLG 2025-04-17 143 12.3147
2024-11-25 12:53:02 FLG 2025-02-21 88 12.315
2024-11-25 10:43:43 FLG 2024-12-20 25 12.945
2024-11-25 10:41:55 FLG 2024-12-20 25 12.905
2024-11-25 10:29:27 FLG 2024-12-20 25 12.805
2024-11-25 10:24:59 FLG 2024-12-20 25 12.735
2024-11-25 10:21:21 FLG 2024-12-20 25 12.755
2024-11-25 10:21:08 FLG 2025-02-21 88 12.7245
2024-11-25 10:17:30 FLG 2024-12-20 25 12.67
2024-11-25 10:17:30 FLG 2024-12-20 25 12.67
2024-11-25 10:07:37 FLG 2024-12-20 25 12.565
2024-11-25 10:07:37 FLG 2025-07-18 235 12.555
2024-11-25 10:06:06 FLG 2025-07-18 235 12.535
2024-11-25 10:05:25 FLG 2025-02-21 88 12.54
2024-11-25 10:03:48 FLG 2025-04-17 143 12.535
2024-11-25 09:57:05 FLG 2024-12-20 25 12.58
2024-11-25 09:56:33 FLG 2024-12-20 25 12.57
2024-11-25 09:48:48 FLG 2024-12-20 25 12.45
2024-11-25 09:48:48 FLG 2024-12-20 25 12.435
2024-11-25 09:47:11 FLG 2024-12-06 11 12.49
2024-11-25 09:46:14 FLG 2024-12-20 25 12.465
2024-11-25 09:46:14 FLG 2024-12-20 25 12.465
2024-11-22 15:46:33 FLG 2025-02-21 91 11.625
2024-11-22 15:46:12 FLG 2025-04-17 146 11.635
2024-11-22 14:30:46 FLG 2024-11-29 7 11.585
2024-11-22 12:20:55 FLG 2025-01-17 56 11.635
2024-11-22 11:54:48 FLG 2025-02-21 91 11.46
2024-11-22 11:05:34 FLG 2025-02-21 91 11.385
2024-11-22 11:02:52 FLG 2025-01-17 56 11.355
2024-11-22 10:55:26 FLG 2025-04-17 146 11.305
2024-11-22 10:42:46 FLG 2024-12-20 28 11.2546
2024-11-21 15:08:28 FLG 2026-01-16 421 10.765
2024-11-21 14:58:06 FLG 2026-01-16 421 10.755
2024-11-21 11:39:36 FLG 2025-02-21 92 11.1246
2024-11-21 10:53:22 FLG 2025-04-17 147 11.075
2024-11-21 10:51:32 FLG 2025-02-21 92 11.085
2024-11-21 10:49:27 FLG 2025-01-17 57 11.06
2024-11-21 10:46:53 FLG 2025-02-21 92 10.985
2024-11-21 10:46:51 FLG 2024-12-20 29 10.985
2024-11-21 10:15:00 FLG 2025-04-17 147 10.8502
2024-11-21 10:14:52 FLG 2025-04-17 147 10.855
2024-11-21 09:40:12 FLG 2024-12-20 29 10.755
2024-11-19 15:07:36 FLG 2025-04-17 149 10.855
2024-11-19 15:07:03 FLG 2025-01-17 59 10.855
2024-11-19 15:05:50 FLG 2025-02-21 94 10.835
2024-11-19 15:00:45 FLG 2025-02-21 94 10.785
2024-11-19 13:13:04 FLG 2024-12-20 31 10.695
2024-11-19 13:13:04 FLG 2024-12-20 31 10.695
2024-11-18 15:50:37 FLG 2024-11-22 4 10.905
2024-11-18 15:50:38 FLG 2024-11-22 4 10.895
2024-11-18 15:03:00 FLG 2024-12-20 32 10.835
2024-11-18 13:16:26 FLG 2024-12-20 32 10.815
2024-11-18 12:56:56 FLG 2024-11-22 4 10.875
2024-11-18 12:56:56 FLG 2024-11-22 4 10.875
2024-11-18 12:56:34 FLG 2024-11-22 4 10.865
2024-11-18 11:24:44 FLG 2025-02-21 95 10.735
2024-11-18 11:19:17 FLG 2025-04-17 150 10.715
2024-11-18 11:19:17 FLG 2025-04-17 150 10.715
2024-11-15 15:55:43 FLG 2024-11-22 7 10.715
2024-11-15 13:32:04 FLG 2025-01-17 63 10.635
2024-11-15 11:57:12 FLG 2025-04-17 153 10.6853
2024-11-15 11:11:27 FLG 2025-01-17 63 10.575
2024-11-15 11:11:27 FLG 2025-01-17 63 10.575
2024-11-15 10:55:39 FLG 2024-12-20 35 10.545
2024-11-15 10:55:39 FLG 2024-12-20 35 10.545
2024-11-15 10:55:39 FLG 2024-12-20 35 10.555
2024-11-15 10:45:56 FLG 2024-11-29 14 10.595
2024-11-15 10:45:56 FLG 2024-11-29 14 10.595
2024-11-15 10:33:07 FLG 2025-02-21 98 10.635
2024-11-14 15:16:54 FLG 2025-04-17 154 10.845
2024-11-14 15:16:54 FLG 2025-04-17 154 10.845
2024-11-14 13:44:58 FLG 2025-04-17 154 10.845
2024-11-14 13:38:34 FLG 2025-02-21 99 10.845
2024-11-13 13:38:25 FLG 2025-04-17 155 11.105
2024-11-13 10:02:32 FLG 2025-07-18 247 11.39
2024-11-13 10:02:18 FLG 2025-07-18 247 11.39
2024-11-13 09:51:47 FLG 2024-12-20 37 11.46
2024-11-13 09:51:07 FLG 2025-01-17 65 11.45
2024-11-13 09:39:58 FLG 2025-04-17 155 11.475
2024-11-13 09:39:43 FLG 2025-04-17 155 11.47
2024-11-12 15:32:44 FLG 2025-07-18 248 11.215
2024-11-12 15:32:41 FLG 2025-07-18 248 11.215
2024-11-12 15:32:10 FLG 2025-07-18 248 11.185
2024-11-12 15:32:11 FLG 2025-07-18 248 11.205
2024-11-12 15:32:05 FLG 2025-07-18 248 11.185
2024-11-12 15:32:05 FLG 2025-07-18 248 11.185
2024-11-12 15:31:53 FLG 2025-07-18 248 11.195
2024-11-12 11:22:09 FLG 2025-04-17 156 11.085
2024-11-11 14:15:12 FLG 2025-01-17 67 11.525
2024-11-11 12:44:11 FLG 2024-12-06 25 11.795
2024-11-11 11:46:26 FLG 2024-11-15 4 11.72
2024-11-11 11:43:49 FLG 2024-11-15 4 11.655
2024-11-11 10:57:03 FLG 2024-12-20 39 11.6393
2024-11-11 10:47:20 FLG 2024-11-15 4 11.665
2024-11-11 10:44:44 FLG 2025-02-21 102 11.585
2024-11-11 10:44:45 FLG 2024-11-22 11 11.615
2024-11-11 10:44:44 FLG 2025-02-21 102 11.605
2024-11-11 10:44:44 FLG 2025-02-21 102 11.605
2024-11-11 10:44:44 FLG 2025-02-21 102 11.595
2024-11-11 10:08:43 FLG 2025-04-17 157 11.585
2024-11-11 09:57:12 FLG 2024-12-20 39 11.545
2024-11-08 15:51:12 FLG 2024-11-08 0 11.075
2024-11-08 15:51:12 FLG 2024-11-08 0 11.075
2024-11-08 14:49:32 FLG 2025-01-17 70 11.135
2024-11-08 14:42:23 FLG 2025-04-17 160 11.045
2024-11-08 14:21:00 FLG 2025-02-21 105 11.005
2024-11-07 15:58:43 FLG 2024-11-15 8 10.965
2024-11-07 15:58:43 FLG 2024-11-15 8 10.965
2024-11-07 15:58:40 FLG 2024-11-08 1 10.965
2024-11-07 15:58:40 FLG 2024-11-08 1 10.955
2024-11-07 15:58:29 FLG 2024-11-15 8 10.955
2024-11-07 15:58:29 FLG 2024-11-15 8 10.955
2024-11-07 15:58:02 FLG 2024-11-08 1 10.985
2024-11-07 15:57:59 FLG 2024-11-08 1 10.985
2024-11-07 15:57:54 FLG 2024-11-08 1 10.975
2024-11-07 15:57:50 FLG 2024-11-08 1 10.975
2024-11-07 15:07:24 FLG 2024-11-08 1 11.2207
2024-11-07 15:07:24 FLG 2024-11-08 1 11.2201
2024-11-07 15:06:25 FLG 2024-11-08 1 11.2046
2024-11-07 10:34:16 FLG 2024-12-20 43 11.655
2024-11-07 10:12:49 FLG 2024-11-15 8 11.605
2024-11-06 15:59:50 FLG 2025-02-21 107 11.645
2024-11-06 15:55:26 FLG 2024-11-08 2 11.655
2024-11-06 15:29:04 FLG 2025-01-17 72 11.675
2024-11-06 15:29:04 FLG 2025-01-17 72 11.685
2024-11-06 14:29:21 FLG 2025-01-17 72 11.905
2024-11-06 14:07:11 FLG 2024-12-20 44 11.855
2024-11-06 14:02:42 FLG 2024-12-20 44 11.905
2024-11-06 14:02:34 FLG 2024-12-20 44 11.905
2024-11-06 14:01:41 FLG 2024-12-20 44 11.905
2024-11-06 14:01:28 FLG 2024-12-20 44 11.905
2024-11-06 13:10:58 FLG 2024-12-20 44 12.1539
2024-11-06 13:10:58 FLG 2024-12-20 44 12.1549
2024-11-06 13:06:50 FLG 2025-04-17 162 12.115
2024-11-06 12:45:32 FLG 2024-11-15 9 12.0439
2024-11-06 12:35:01 FLG 2024-11-15 9 12.0254
2024-11-06 12:32:57 FLG 2024-11-15 9 12.075
2024-11-06 11:45:18 FLG 2024-11-08 2 11.5854
2024-11-06 11:44:41 FLG 2024-11-15 9 11.635
2024-11-06 11:44:41 FLG 2024-11-15 9 11.6093
2024-11-06 11:17:20 FLG 2025-01-17 72 11.5857
2024-11-06 11:10:38 FLG 2025-04-17 162 11.665
2024-11-06 11:07:19 FLG 2025-01-17 72 11.6257
2024-11-06 10:34:44 FLG 2024-12-20 44 11.4749
2024-11-06 10:34:44 FLG 2024-12-20 44 11.485
2024-11-06 10:14:22 FLG 2024-11-08 2 11.24
2024-11-06 10:14:22 FLG 2024-11-08 2 11.24
2024-11-06 10:14:22 FLG 2024-11-08 2 11.24
2024-11-06 10:01:14 FLG 2025-01-17 72 11.0589
2024-11-05 15:33:43 FLG 2025-01-17 73 10.4094
2024-11-05 15:32:13 FLG 2024-12-20 45 10.405
2024-11-05 15:32:13 FLG 2024-12-20 45 10.41
2024-11-05 15:31:54 FLG 2024-11-15 10 10.38
2024-11-05 15:31:54 FLG 2024-11-15 10 10.395
2024-11-05 15:31:25 FLG 2024-11-08 3 10.375
2024-11-05 13:21:54 FLG 2024-12-20 45 10.335
2024-11-05 13:21:54 FLG 2024-12-20 45 10.335
2024-11-05 12:24:15 FLG 2024-12-20 45 10.515
2024-11-05 12:24:15 FLG 2024-12-20 45 10.515
2024-11-05 10:22:32 FLG 2024-12-20 45 10.625
2024-11-04 15:27:11 FLG 2024-11-15 11 10.555
2024-11-04 14:51:55 FLG 2024-12-20 46 10.615
2024-11-04 14:47:05 FLG 2025-02-21 109 10.595
2024-11-04 12:01:43 FLG 2024-11-15 11 10.305
2024-11-04 12:01:43 FLG 2024-11-15 11 10.3143
2024-11-01 13:04:21 FLG 2025-01-17 77 10.185
2024-11-01 12:13:38 FLG 2025-01-17 77 10.225
2024-11-01 12:13:38 FLG 2025-01-17 77 10.225
2024-11-01 12:13:01 FLG 2024-12-20 49 10.225
2024-11-01 12:12:56 FLG 2024-12-20 49 10.225
2024-11-01 12:12:56 FLG 2024-12-20 49 10.225
2024-10-31 12:11:52 FLG 2025-01-17 78 10.295
2024-10-30 10:20:20 FLG 2024-12-20 51 10.6
2024-10-29 13:39:12 FLG 2025-01-17 80 10.2196
2024-10-29 13:39:08 FLG 2025-01-17 80 10.2246
2024-10-29 13:39:03 FLG 2025-01-17 80 10.23
2024-10-29 13:39:02 FLG 2025-01-17 80 10.21
2024-10-29 13:38:58 FLG 2025-01-17 80 10.1896
2024-10-29 13:37:52 FLG 2025-07-18 262 10.165
2024-10-29 13:37:48 FLG 2025-07-18 262 10.165
2024-10-29 13:37:41 FLG 2025-07-18 262 10.165
2024-10-29 13:37:37 FLG 2025-07-18 262 10.1648
2024-10-29 09:49:38 FLG 2024-11-08 10 10.535
2024-10-28 12:53:10 FLG 2024-11-15 18 10.685
2024-10-28 12:50:45 FLG 2024-11-15 18 10.685
2024-10-28 12:40:46 FLG 2024-11-15 18 10.705
2024-10-28 11:23:39 FLG 2024-11-15 18 10.765
2024-10-28 11:19:52 FLG 2024-11-15 18 10.735
2024-10-28 11:19:52 FLG 2024-11-15 18 10.765
2024-10-28 11:19:52 FLG 2024-11-15 18 10.735
2024-10-28 10:49:00 FLG 2024-11-01 4 10.595
2024-10-28 10:21:32 FLG 2025-07-18 263 10.335
Other Listings
DE:QC10
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center